Borsa: OTC Markets OTCPK Industria: Prodotti per la casa e per la persona Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
OTC Markets OTCPK (54)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (54)
Prodotti per la casa e per la persona (54)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (34)
- Prodotti chimici (35)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (12)
- Altri Metalli Industriali e Minerari (331)
- Oro (201)
- Argento (11)
- Altri Metalli Preziosi e Minerari (86)
- Carbone da Coke (5)
- Acciaio (40)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (53)
- Ricambi auto (66)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (19)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (21)
- Calzature ed Accessori (19)
- Imballaggio e contenitori (24)
- Servizi alla persona (5)
- Ristorazione (45)
- Vendita al Dettaglio di Abbigliamento (27)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (40)
- Gioco d'azzardo (29)
- Ozio (40)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
- Gestione del patrimonio (113)
- Banche - Diversificate (35)
- Banche - nazionali (316)
- Finanziamento Ipotecario (15)
- Broker assicurativi (67)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (28)
- Assicurazione - Danni (30)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (27)
- Società di Comodo (181)
- Conglomerati Finanziari (6)
- Servizi di credito (28)
- Immobili - Sviluppo (63)
- Servizi Immobiliari (72)
- Immobili - Diversificati (37)
- REIT - Strutture per l'assistenza sanitaria (9)
- REIT - Hotel e Motel (2)
- REIT - Industriale (15)
- REIT - Ufficio (17)
- REIT - Residenziale (7)
- REIT - Retail (23)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- REIT - Diversificato (27)
- Produttori di birra (21)
- Produttori di vino e distillati (29)
- Bevande - Analcoliche (34)
- Pasticceria (9)
- Prodotti agricoli (38)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (117)
- Istruzione e Training (5)
- Discount (7)
- Distribuzione alimentare (19)
- Negozi di generi alimentari (30)
- Tabacco (15)
- Biotecnologia (125)
- Fabbricanti di medicine - Generale (30)
- Farmaceutici - Generici o Speciali (159)
- Strutture di Assistenza Sanitaria (45)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (42)
- Dispositivi medici (74)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (31)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (16)
- Servizi - Rinnovabili (47)
- Utenza - Acqua regolamentato (21)
- Utenza- Elettrico regolamentato (57)
- Utenza - Gas regolamentato (23)
- Utenza- Diversificato (23)
- Servizi di Telecomunicazione (101)
- Agenzie Pubblicitarie (34)
- Editoria (17)
- Emittente (26)
- Divertimento (50)
- Internet Content &, Information (48)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas- Perforazione (9)
- Petrolio e gas - Esplorazione e produzione (166)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (16)
- Petrolio e gas - Raffinazione e Marketing (24)
- Petrolio e gas - Impianti e Servizi (51)
- Carbone Termico (21)
- Uranio (9)
- Aerospaziale e Difesa (59)
- Servizi Aziendali Speciali (53)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (17)
- Conglomerati (94)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (28)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (10)
- Macchine Industriali Speciali (133)
- Produzione in metallo (7)
- Controllo Trattamento Rifiuti (28)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (47)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (26)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (25)
- Gestione dei rifiuti (29)
- Information technology (66)
- Software - Applicazioni (158)
- Software - Infrastrutture (55)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (18)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (29)
- Semiconduttori - Attrezzature e Materiali (30)
- Semiconduttori (19)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $83.13 — |
+0.45
|
$228.01B — | $6.12K — | $82.83 — | $83.27 — | $228.01B — | 30.56 | $2.72 — | |
| Reckitt Benckiser RBGLY | $13.39 — |
+0.45
|
$45.73B — | $29.83K — | $13.35 — | $13.39 — | $45.73B — | 24.34 | $0.55 — | |
| Henkel AG & Co. KGaA HENOY | $20 — |
+0.76
|
$31.89B — | $1.76K — | $19.94 — | $20.06 — | $31.89B — | 14.70 | $1.36 — | |
| Henkel AG & Co. KGaA HENKY | $18.06 — |
+0.65
|
$31.86B — | $703 — | $18.06 — | $18.1 — | $31.86B — | 13.27 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.36 — |
+0.91
|
$31.39B — | $2.76K — | $27.32 — | $27.36 — | $31.39B — | 29.73 | $0.92 — | |
| Kao Corporation KAOOY | $9.08 — |
-0.66
|
$21.21B — | $12.66K — | $9.03 — | $9.3 — | $21.21B — | 26.70 | $0.34 — | |
| Unicharm Corporation UNICY | $3.91 — |
-0.38
|
$13.66B — | $20.78K — | $3.77 — | $3.92 — | $13.66B — | 21.69 | $0.18 — | |
| Unicharm UNCHF | $7.27 — |
-5.58
|
$12.87B — | $3.19K — | $7.27 — | $8.04 — | $12.87B — | 20.77 | $0.35 — | |
| Shiseido Company, Limited SSDOY | $15.41 — |
-2.19
|
$6.2B — | $7.25K — | $15.38 — | $15.62 — | $6.2B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.91 — |
+1.14
|
$5.44B — | $2.92K — | $8.91 — | $9.05 — | $5.44B — | 13.92 | $0.64 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
+10
|
$4.2B — | $10K — | $0.11 — | $0.11 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.11 — |
+7.11
|
$4.05B — | $398 — | $2.11 — | $2.11 — | $4.05B — | 21.09 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.82 — |
0
|
$3.17B — | $496 — | $13.82 — | $13.84 — | $3.17B — | 9.87 | $1.4 — | |
| Oliveda OLVI | $2.12 — |
+0.95
|
$1.33B — | $1.18K — | $1.91 — | $2.12 — | $1.33B — | 0 | $0 — | |
| Sentient Brands SNBH | $0.11 — |
-0.83
|
$12.64M — | $100 — | $0.11 — | $0.11 — | $12.64M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.1 — |
+2.3
|
$10.96M — | $2.63K — | $0.08999 — | $0.1 — | $10.96M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8699 — |
+4.21
|
$6.54M — | $10.66K — | $0.81 — | $0.8699 — | $6.54M — | 0 | -$0.15 — | |
| Emo Capital NUVI | $0.0079 — |
+1.28
|
$3.2M — | $130 — | $0.0079 — | $0.0079 — | $3.2M — | 0 | $0 — | |
| Bemax BMXC | $0.0008 — |
+14.29
|
$244.35K — | $1.8M — | $0.0006999 — | $0.0008999 — | $244.35K — | 0 | -$0.06 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $700 — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Winning Brands WNBD | $0 — |
-98
|
$7.33K — | $35K — | $0 — | $0.0001 — | $7.33K — | 0 | -$0.14 — | |
| Synergie Wellness Products SYHO | $0 — |
0
|
$395 — | $2K — | $0 — | $0 — | $395 — | 0 | -$0.71 — | |
| L'Oréal LRLCF | $415.65 — |
+2.5
|
$232.68B — | $30 — | $415.65 — | $427.56 — | $232.68B — | 30.51 | $13.62 — | |
| Unilever PLC UNLYF | $63.05 — |
-0.49
|
$156.72B — | $167 — | $63.05 — | $63.05 — | $156.72B — | 24.15 | $2.61 — | |
| Reckitt Benckiser Group plc RBGPF | $65.67 — |
+0.16
|
$45.53B — | $2.98K — | $64.93 — | $66.26 — | $45.53B — | 23.79 | $2.76 — | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
+2.49
|
$31.65B — | $295 — | $79.86 — | $79.86 — | $31.65B — | 14.65 | $5.45 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
-13.82
|
$31.35B — | $32.06K — | $71.33 — | $71.33 — | $31.35B — | 13.11 | $5.44 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
-3.37
|
$31.11B — | $4.8K — | $137.02 — | $139 — | $31.11B — | 30.03 | $4.61 — | |
| Kao KAOCF | $41.35 — |
-7.98
|
$21.35B — | $2.86K — | $41.35 — | $41.61 — | $21.35B — | 24.03 | $1.72 — | |
| Essity AB (publ) ETTYF | $27.65 — |
-0.69
|
$20.25B — | $1.38K — | $27.65 — | $27.65 — | $20.25B — | 14.62 | $1.89 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
-14.77
|
$6.34B — | $27.81K — | $15 — | $15 — | $6.34B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
-1.64
|
$5.38B — | $100 — | $1.8 — | $1.8 — | $5.38B — | 13.84 | $0.13 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
-6.74
|
$4.54B — | $8.89K — | $18.3 — | $20.09 — | $4.54B — | 23.36 | $0.86 — | |
| Hengan International Group Company HEGIF | $2.8 — |
-11.11
|
$3.19B — | $100 — | $2.8 — | $2.8 — | $3.19B — | 10.00 | $0.28 — | |
| Lion LIOPF | $9.13 — |
-18.48
|
$3.02B — | $1.85K — | $9.13 — | $9.13 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
+17.67
|
$2.78B — | $250 — | $37.43 — | $37.43 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $64.49 — |
-0.72
|
$2.67B — | $1.63K — | $64.49 — | $64.49 — | $2.67B — | 11.23 | $5.74 — | |
| Société BIC SA BICEY | $31.6 — |
-2.17
|
$2.61B — | $319 — | $31.6 — | $31.6 — | $2.61B — | 11.01 | $2.87 — | |
| KOSÉ KOSCF | $45.01 — |
+2.04
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 62.51 | $0.72 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $7.53 — |
-0.79
|
$2.22B — | $1.28K — | $7.53 — | $7.53 — | $2.22B — | 53.78 | $0.14 — | |
| Pola Orbis PORBF | $9.95 — |
+5.85
|
$2.2B — | $488 — | $9.95 — | $9.95 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.04 — |
+11.6
|
$1.53B — | $1.05K — | $3.04 — | $3.04 — | $1.53B — | 23.38 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
+0.5
|
$1.01B — | $750 — | $13.94 — | $13.94 — | $1.01B — | 17.20 | $0.81 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
-0.24
|
$707.29M — | $1.46K — | $8.28 — | $8.28 — | $707.29M — | 29.57 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
-6.72
|
$127.71M — | $10K — | $0.05999 — | $0.05999 — | $127.71M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.36 — |
+1.44
|
$64.69M — | $610 — | $6.32 — | $6.36 — | $64.69M — | 28.90 | $0.22 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $603 — | $0.08999 — | $0.08999 — | $18.21M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
+50
|
$8.94M — | $200 — | $0.02 — | $0.02 — | $8.94M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
-38.25
|
$3.98M — | $687 — | $1.13 — | $1.15 — | $3.98M — | 0 | -$0.28 — | |
| Peregrine Industries PGID | $0.01 — |
+4.24
|
$3.1M — | $560 — | $0.01 — | $0.02 — | $3.1M — | 0 | $0 — | |
| The Stephan SPCO | $0.7399 — |
-9.26
|
$3.05M — | $64.18K — | $0.7399 — | $0.76 — | $3.05M — | 0 | -$0.08 — | |
| RegalWorks Media RWMI | $0.0071 — |
+17.92
|
$2.13M — | $298 — | $0.0071 — | $0.0071 — | $2.13M — | 0 | -$0.16 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Skinvisible SKVI | $0.17 — |
-32.32
|
$914.33K — | $100 — | $0.17 — | $0.17 — | $914.33K — | 0 | -$0.1 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $487 — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $32K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| RBC Life Sciences RBCL | $0.0001 — |
-0.99
|
$132.78K — | $350 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Zurvita ZRVT | $0.001 — |
+99900
|
$78.07K — | $10K — | $0.001 — | $0.001 — | $78.07K — | 0 | -$0.01 — | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $300 — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $900 — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| Infusion Brands INBI | $0 — |
0
|
$11.07K — | $545 — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
| Greyson GYSN | $0 — |
0
|
$10.87K — | $22.88K — | $0 — | $0 — | $10.87K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $106K — | $0 — | $0 — | $518 — | 0 | $0 — | |
| PC PCGR | $0 — |
-99
|
$196 — | $275K — | $0 — | $0 — | $196 — | 0 | -$0.01 — | |
| Vinda VDAHF | $2.97 — |
0
|
$0 — | $30.17K — | $2.97 — | $2.97 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}