$3.37T
Capitalizzazione totale
$96.61B
Volume totale
BTC 61.75%   •   ETH 9.05%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Prodotti per la casa e per la persona Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (54)
Tutti i settori
Prodotti per la casa e per la persona (54)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  LRLCY $84.62 —
+0.33
$226.85B — $3.71K — $84.62 — $85.3 — $226.85B — 30.65 $2.76 —
Reckitt Benckiser  RBGLY $13.94 —
+0.65
$47.38B — $101.5K — $13.94 — $14.01 — $47.38B — 25.34 $0.55 —
Henkel AG & Co. KGaA  HENOY $18.88 —
-1
$30.66B — $81.75K — $18.86 — $19.1 — $30.66B — 13.68 $1.38 —
Henkel AG & Co. KGaA  HENKY $17.49 —
-0.11
$30.51B — $20.94K — $17.47 — $17.76 — $30.51B — 12.67 $1.38 —
Beiersdorf Aktiengesellschaft  BDRFY $24.66 —
-1.56
$28.35B — $4.32K — $24.63 — $24.88 — $28.35B — 26.51 $0.93 —
Kao Corporation  KAOOY $9.11 —
+0.44
$21.2B — $824 — $9.08 — $9.18 — $21.2B — 26.79 $0.34 —
Unicharm  UNCHF $8.1 —
-3.82
$14.33B — $100 — $8.1 — $8.1 — $14.33B — 23.14 $0.35 —
Unicharm Corporation  UNICY $3.88 —
-0.51
$13.58B — $13.58K — $3.88 — $3.92 — $13.58B — 22.82 $0.17 —
Shiseido Company, Limited  SSDOY $17.1 —
+0.94
$6.83B — $923 — $17.1 — $17.1 — $6.83B — 0 -$0.07 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.06 —
-0.98
$5.52B — $11.29K — $8.99 — $9.06 — $5.52B — 13.93 $0.65 —
PT Unilever Indonesia Tbk  UNLRY $1.89 —
-6.44
$3.61B — $100 — $1.89 — $1.89 — $3.61B — 18.89 $0.1 —
Hengan International Group Company Limited  HEGIY $13.91 —
-0.29
$3.19B — $333 — $13.91 — $13.93 — $3.19B — 9.93 $1.4 —
Oliveda  OLVI $1.6 —
-8.05
$1B — $4.06K — $1.35 — $1.9 — $1B — 0 $0 —
Sentient Brands  SNBH $0.07 —
-10.96
$7.68M — $28.27K — $0.05999 — $0.07 — $7.68M — 0 -$0.02 —
CCA Industries  CAWW $0.93 —
+6.89
$7.03M — $3.98K — $0.78 — $0.93 — $7.03M — 0 -$0.17 —
Emo Capital  NUVI $0.006899 —
0
$2.8M — $8K — $0.006899 — $0.006899 — $2.8M — 0 $0 —
Winning Brands  WNBD $0.0001 —
+100
$732.9K — $500K — $0.0001 — $0.0001 — $732.9K — 0 -$0.14 —
Bemax  BMXC $0.0002999 —
0
$91.63K — $2.66M — $0.0002999 — $0.0002999 — $91.63K — 0 -$0.03 —
L'Oréal  LRLCF $426 —
-3.42
$227.22B — $14 — $426 — $426.1 — $227.22B — 30.82 $13.82 —
Unilever PLC  UNLYF $62.21 —
-0.08
$152.58B — $18 — $62.21 — $62.21 — $152.58B — 23.47 $2.65 —
Reckitt Benckiser Group plc  RBGPF $69 —
-1.46
$48.11B — $175 — $69 — $69 — $48.11B — 24.90 $2.77 —
Henkel AG & Co. KGaA  HELKF $79.11 —
+10.9
$33.67B — $200 — $76.89 — $78.12 — $33.67B — 14.33 $5.52 —
Beiersdorf Aktiengesellschaft  BDRFF $135.52 —
+0.39
$31.44B — $100 — $139 — $139 — $31.44B — 28.95 $4.68 —
Henkel AG & Co. KGaA  HENOF $75 —
-5.06
$29.1B — $400 — $75 — $75 — $29.1B — 13.58 $5.52 —
Essity AB (publ)  ETTYF $29.35 —
+6.16
$20.08B — $1 — $29.35 — $29.35 — $20.08B — 15.44 $1.9 —
Kao  KAOCF $41.29 —
-11.7
$19.18B — $300 — $41.29 — $45.54 — $19.18B — 24.28 $1.7 —
Shiseido Company  SSDOF $16.88 —
+12.53
$6.79B — $6K — $16.88 — $16.88 — $6.79B — 0 -$0.07 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
0
$5.52B — $10K — $1.8 — $1.8 — $5.52B — 13.84 $0.13 —
Hengan International Group Company  HEGIF $2.8 —
+18.14
$3.77B — $200 — $2.8 — $2.8 — $3.77B — 10.00 $0.28 —
Lion  LIOPF $10.23 —
+12.05
$3.38B — $9 — $10.23 — $10.23 — $3.38B — 18.94 $0.54 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.65 $0.94 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
-23.98
$3.26B — $10K — $0.07 — $0.07 — $3.26B — 0 $0 —
Kobayashi Pharmaceutical  KBYPF $35.04 —
-6.39
$2.6B — $65 — $35.04 — $35.04 — $2.6B — 39.37 $0.89 —
Société BIC SA  BICEF $61.16 —
+0.77
$2.59B — $328 — $61.16 — $61.16 — $2.59B — 10.50 $5.82 —
Société BIC SA  BICEY $31.15 —
+1.47
$2.57B — $433 — $31.15 — $31.15 — $2.57B — 10.70 $2.91 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 63.39 $0.71 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $8 —
-1.84
$2.28B — $100 — $8 — $8 — $2.28B — 57.14 $0.14 —
Pola Orbis  PORBF $9.4 —
-5.53
$2.08B — $100 — $9.4 — $9.4 — $2.08B — 42.72 $0.22 —
Pigeon  PGENY $3.45 —
+10.22
$1.65B — $88 — $3.45 — $3.45 — $1.65B — 26.53 $0.13 —
Gr. Sarantis  SRTSF $14 —
+0.43
$968.12M — $100 — $14 — $14 — $968.12M — 17.07 $0.82 —
Ontex  ONXXF $9.67 —
+16.79
$771.02M — $1.25K — $9.67 — $9.67 — $771.02M — 33.34 $0.29 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
+0.52
$158.61M — $10K — $0.05999 — $0.05999 — $158.61M — 0 -$0.01 —
KP Tissue  KPTSF $6.66 —
+0.15
$66.66M — $14 — $6.66 — $6.66 — $66.66M — 30.27 $0.22 —
Flowerkist Skin Care and Cosmetics  FKST $6.48 —
+473.45
$22.81M — $1 — $6.48 — $6.48 — $22.81M — 0 -$0.28 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
DSwiss  DQWS $0.02 —
0
$4.76M — $822 — $0.02 — $0.02 — $4.76M — 0 $0 —
The Stephan  SPCO $0.8499 —
+2.29
$3.53M — $2.5K — $0.8499 — $0.8499 — $3.53M — 0 -$0.09 —
Zoono  ZOONF $0.003 —
-80
$2.42M — $275 — $0.02 — $0.02 — $2.42M — 0 -$0.01 —
RegalWorks Media  RWMI $0.005599 —
-6.67
$1.69M — $25.52K — $0.005599 — $0.005599 — $1.69M — 0 -$0.13 —
Vinda  VDAHF $2.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui