$3.57T
Capitalizzazione totale
$112.88B
Volume totale
BTC 60.74%   •   ETH 9.03%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Prodotti per la casa e per la persona Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (54)
Tutti i settori
Prodotti per la casa e per la persona (54)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  LRLCY $84.87 —
+0.01
$227.09B — $22.83K — $84.6 — $85.39 — $227.09B — 31.20 $2.72 —
Reckitt Benckiser  RBGLY $13.36 —
-0.37
$45.48B — $130.14K — $13.32 — $13.4 — $45.48B — 24.29 $0.55 —
Henkel AG & Co. KGaA  HENOY $20.02 —
-0.1
$31.63B — $759 — $20.03 — $20.04 — $31.63B — 14.72 $1.36 —
Henkel AG & Co. KGaA  HENKY $18.04 —
+0.33
$31.62B — $17.39K — $17.98 — $18.07 — $31.62B — 13.26 $1.36 —
Beiersdorf Aktiengesellschaft  BDRFY $27.69 —
+2.14
$30.9B — $10.96K — $27.66 — $27.74 — $30.9B — 30.09 $0.92 —
Kao Corporation  KAOOY $9.19 —
-0.33
$21.34B — $7.36K — $9.16 — $9.25 — $21.34B — 27.02 $0.34 —
Unicharm  UNCHF $7.5 —
0
$13.78B — $100 — $8.1 — $8.1 — $13.78B — 21.42 $0.35 —
Unicharm Corporation  UNICY $3.89 —
-2.02
$13.78B — $26.64K — $3.87 — $3.93 — $13.78B — 21.61 $0.18 —
Shiseido Company, Limited  SSDOY $16.1 —
+0.69
$6.43B — $5.44K — $15.95 — $16.1 — $6.43B — 0 -$0.07 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.83 —
-1.89
$5.38B — $8.72K — $8.83 — $9.19 — $5.38B — 13.79 $0.64 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.07 — $0.07 — $4.2B — 11.00 $0.01 —
PT Unilever Indonesia Tbk  UNLRY $2.11 —
0
$4.08B — $150 — $1.97 — $1.97 — $4.08B — 21.09 $0.1 —
Hengan International Group Company Limited  HEGIY $13.91 —
-1.49
$3.17B — $1.66K — $13.79 — $14.12 — $3.17B — 9.93 $1.4 —
Oliveda  OLVI $2.1 —
0
$1.32B — $202 — $2.1 — $2.1 — $1.32B — 0 $0 —
PURE Bioscience  PURE $0.1 —
+21.95
$11.19M — $308 — $0.08 — $0.08 — $11.19M — 0 -$0.02 —
CCA Industries  CAWW $0.8699 —
0
$6.58M — $49 — $0.91 — $0.91 — $6.58M — 0 -$0.15 —
Sentient Brands  SNBH $0.05999 —
0
$6.5M — $500 — $0.05999 — $0.05999 — $6.5M — 0 -$0.02 —
Emo Capital  NUVI $0.007799 —
0
$3.16M — $4.44K — $0.0082 — $0.0082 — $3.16M — 0 $0 —
Winning Brands  WNBD $0.0001 —
0
$366.45K — $500K — $0.0001 — $0.0001 — $366.45K — 0 -$0.14 —
Bemax  BMXC $0.0006999 —
-12.5
$213.8K — $1.38M — $0.0008 — $0.0008 — $213.8K — 0 -$0.05 —
L'Oréal  LRLCF $422.7 —
0
$227.09B — $2 — $421 — $425 — $227.09B — 31.14 $13.57 —
Unilever PLC  UNLYF $63.36 —
0
$155.4B — $18 — $62.21 — $62.21 — $155.4B — 24.36 $2.6 —
Reckitt Benckiser Group plc  RBGPF $65.56 —
0
$45.03B — $769 — $63 — $63 — $45.03B — 23.75 $2.76 —
Henkel AG & Co. KGaA  HENOF $79.86 —
0
$31.63B — $400 — $75 — $75 — $31.63B — 14.68 $5.44 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$31.33B — $200 — $76.89 — $78.12 — $31.33B — 13.11 $5.44 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
0
$30.91B — $100 — $139 — $139 — $30.91B — 30.03 $4.61 —
Kao  KAOCF $41.35 —
0
$21.11B — $300 — $41.29 — $45.54 — $21.11B — 24.04 $1.72 —
Essity AB (publ)  ETTYF $27.65 —
0
$20.64B — $200 — $27.64 — $28.2 — $20.64B — 14.62 $1.89 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Shiseido Company  SSDOF $15 —
0
$6.42B — $1K — $15 — $15 — $6.42B — 0 -$0.07 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.83 —
0
$5.38B — $2 — $1.87 — $1.87 — $5.38B — 14.07 $0.13 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Hengan International Group Company  HEGIF $2.8 —
0
$3.19B — $200 — $2.8 — $2.8 — $3.19B — 10.00 $0.28 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEY $32.75 —
+1.39
$2.73B — $423 — $32.13 — $32.76 — $2.73B — 11.41 $2.87 —
Société BIC SA  BICEF $64.49 —
0
$2.73B — $100 — $64.2 — $64.2 — $2.73B — 11.25 $5.73 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 62.51 $0.72 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $7.53 —
0
$2.23B — $100 — $8 — $8 — $2.23B — 53.78 $0.14 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Pigeon  PGENY $3.04 —
0
$1.51B — $270 — $3.03 — $3.03 — $1.51B — 23.38 $0.13 —
Gr. Sarantis  SRTSF $13.94 —
0
$1.01B — $100 — $14 — $14 — $1.01B — 17.20 $0.81 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
Ontex  ONXXF $8.28 —
0
$694.56M — $1.25K — $9.67 — $9.67 — $694.56M — 29.57 $0.28 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
0
$129.62M — $10K — $0.05999 — $0.05999 — $129.62M — 0 -$0.01 —
KP Tissue  KPTSF $6.36 —
0
$64.82M — $200 — $6.32 — $6.36 — $64.82M — 28.90 $0.22 —
DSwiss  DQWS $0.08999 —
0
$18.21M — $6 — $0.02 — $0.02 — $18.21M — 0 $0 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Zoono  ZOONF $0.02 —
0
$9.9M — $275 — $0.02 — $0.02 — $9.9M — 0 -$0.01 —
Flowerkist Skin Care and Cosmetics  FKST $1.13 —
0
$3.98M — $1 — $6.48 — $6.48 — $3.98M — 0 -$0.28 —
The Stephan  SPCO $0.81 —
0
$3.36M — $2.5K — $0.77 — $0.77 — $3.36M — 0 -$0.08 —
RegalWorks Media  RWMI $0.0071 —
0
$2.13M — $500 — $0.006 — $0.006 — $2.13M — 0 -$0.16 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui