$3.56T
Capitalizzazione totale
$124.19B
Volume totale
BTC 60.65%   •   ETH 9.20%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Prodotti per la casa e per la persona Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (54)
Tutti i settori
Prodotti per la casa e per la persona (54)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  LRLCY $82.86 —
-2.36
$227.27B — $8.22K — $82.7 — $83.38 — $227.27B — 30.46 $2.72 —
Reckitt Benckiser  RBGLY $13.3 —
-0.45
$45.42B — $70.68K — $13.24 — $13.36 — $45.42B — 24.18 $0.55 —
Henkel AG & Co. KGaA  HENOY $19.85 —
-0.95
$31.65B — $903 — $19.68 — $19.85 — $31.65B — 14.59 $1.36 —
Henkel AG & Co. KGaA  HENKY $17.92 —
-0.33
$31.61B — $38.67K — $17.82 — $18.01 — $31.61B — 13.17 $1.36 —
Beiersdorf Aktiengesellschaft  BDRFY $27.11 —
-2.09
$31.11B — $7.87K — $27.06 — $27.49 — $31.11B — 29.46 $0.92 —
Kao Corporation  KAOOY $9.12 —
-1.08
$21.3B — $73.38K — $8.84 — $9.27 — $21.3B — 26.82 $0.34 —
Unicharm Corporation  UNICY $3.92 —
+0.77
$13.71B — $16.42K — $3.89 — $3.93 — $13.71B — 21.77 $0.18 —
Unicharm  UNCHF $7.5 —
0
$13.27B — $100 — $8.1 — $8.1 — $13.27B — 21.42 $0.35 —
Shiseido Company, Limited  SSDOY $15.75 —
-1.5
$6.34B — $15.43K — $15.75 — $15.85 — $6.34B — 0 -$0.07 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.81 —
-0.23
$5.38B — $11.58K — $8.71 — $9.14 — $5.38B — 13.76 $0.64 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.07 — $0.07 — $4.2B — 11.00 $0.01 —
PT Unilever Indonesia Tbk  UNLRY $1.98 —
+0.51
$3.8B — $1 — $1.98 — $1.98 — $3.8B — 19.80 $0.1 —
Hengan International Group Company Limited  HEGIY $13.82 —
-2.12
$3.17B — $2.71K — $13.82 — $13.92 — $3.17B — 9.87 $1.4 —
Oliveda  OLVI $2.12 —
+0.95
$1.33B — $895 — $2.12 — $2.12 — $1.33B — 0 $0 —
PURE Bioscience  PURE $0.1 —
+21.95
$11.19M — $308 — $0.08 — $0.08 — $11.19M — 0 -$0.02 —
CCA Industries  CAWW $0.8699 —
0
$6.58M — $49 — $0.91 — $0.91 — $6.58M — 0 -$0.15 —
Sentient Brands  SNBH $0.05999 —
0
$6.5M — $500 — $0.05999 — $0.05999 — $6.5M — 0 -$0.02 —
Emo Capital  NUVI $0.007799 —
0
$3.16M — $4.44K — $0.0082 — $0.0082 — $3.16M — 0 $0 —
Winning Brands  WNBD $0.0001 —
0
$366.45K — $500K — $0.0001 — $0.0001 — $366.45K — 0 -$0.14 —
Bemax  BMXC $0.0008 —
0
$244.35K — $1.23M — $0.0006999 — $0.0008 — $244.35K — 0 -$0.06 —
L'Oréal  LRLCF $405 —
-4.71
$226.71B — $13 — $405 — $413 — $226.71B — 29.73 $13.62 —
Unilever PLC  UNLYF $63.36 —
0
$157.5B — $18 — $62.21 — $62.21 — $157.5B — 24.27 $2.61 —
Reckitt Benckiser Group plc  RBGPF $65.56 —
0
$45.45B — $769 — $63 — $63 — $45.45B — 23.75 $2.76 —
Henkel AG & Co. KGaA  HENOF $79.86 —
0
$31.65B — $400 — $75 — $75 — $31.65B — 14.65 $5.45 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$31.35B — $200 — $76.89 — $78.12 — $31.35B — 13.11 $5.44 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
0
$31.11B — $100 — $139 — $139 — $31.11B — 30.03 $4.61 —
Kao  KAOCF $41.35 —
0
$21.35B — $300 — $41.29 — $45.54 — $21.35B — 24.04 $1.72 —
Essity AB (publ)  ETTYF $27.65 —
0
$20.25B — $200 — $27.64 — $28.2 — $20.25B — 14.62 $1.89 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Shiseido Company  SSDOF $15 —
0
$6.34B — $1K — $15 — $15 — $6.34B — 0 -$0.07 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
-3.74
$5.38B — $100 — $1.8 — $1.8 — $5.38B — 13.84 $0.13 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Hengan International Group Company  HEGIF $2.8 —
0
$3.19B — $200 — $2.8 — $2.8 — $3.19B — 10.00 $0.28 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEF $64.49 —
0
$2.67B — $100 — $64.2 — $64.2 — $2.67B — 11.23 $5.74 —
Société BIC SA  BICEY $31.92 —
-2.53
$2.64B — $4.51K — $31.87 — $32.51 — $2.64B — 11.12 $2.87 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 62.51 $0.72 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $7.53 —
0
$2.22B — $100 — $8 — $8 — $2.22B — 53.78 $0.14 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Pigeon  PGENY $3.04 —
0
$1.53B — $270 — $3.03 — $3.03 — $1.53B — 23.38 $0.13 —
Gr. Sarantis  SRTSF $13.94 —
0
$1.01B — $100 — $14 — $14 — $1.01B — 17.20 $0.81 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
Ontex  ONXXF $8.28 —
0
$707.29M — $1.25K — $9.67 — $9.67 — $707.29M — 29.57 $0.28 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
0
$127.05M — $10K — $0.05999 — $0.05999 — $127.05M — 0 -$0.01 —
KP Tissue  KPTSF $6.36 —
0
$64.69M — $200 — $6.32 — $6.36 — $64.69M — 28.90 $0.22 —
DSwiss  DQWS $0.08999 —
0
$18.21M — $6 — $0.02 — $0.02 — $18.21M — 0 $0 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Zoono  ZOONF $0.02 —
0
$8.94M — $275 — $0.02 — $0.02 — $8.94M — 0 -$0.01 —
Flowerkist Skin Care and Cosmetics  FKST $1.13 —
0
$3.98M — $1 — $6.48 — $6.48 — $3.98M — 0 -$0.28 —
The Stephan  SPCO $0.7399 —
-4.61
$3.05M — $34K — $0.7399 — $0.76 — $3.05M — 0 -$0.08 —
RegalWorks Media  RWMI $0.0071 —
0
$2.13M — $500 — $0.006 — $0.006 — $2.13M — 0 -$0.16 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui