$3.52T
Capitalizzazione totale
$125.28B
Volume totale
BTC 60.64%     ETH 9.12%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Prodotti per la casa e per la persona Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Prodotti per la casa e per la persona (54)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  LRLCY $83.13
+0.45
$228.01B $6.12K $82.83 $83.27 $228.01B 30.56 $2.72
Reckitt Benckiser  RBGLY $13.39
+0.45
$45.73B $29.83K $13.35 $13.39 $45.73B 24.34 $0.55
Henkel AG & Co. KGaA  HENOY $20
+0.76
$31.89B $1.76K $19.94 $20.06 $31.89B 14.70 $1.36
Henkel AG & Co. KGaA  HENKY $18.06
+0.65
$31.86B $703 $18.06 $18.1 $31.86B 13.27 $1.36
Beiersdorf Aktiengesellschaft  BDRFY $27.36
+0.91
$31.39B $2.76K $27.32 $27.36 $31.39B 29.73 $0.92
Kao Corporation  KAOOY $9.08
-0.66
$21.21B $12.66K $9.03 $9.3 $21.21B 26.70 $0.34
Unicharm Corporation  UNICY $3.91
-0.38
$13.66B $20.78K $3.77 $3.92 $13.66B 21.69 $0.18
Unicharm  UNCHF $7.27
-5.58
$12.87B $3.19K $7.27 $8.04 $12.87B 20.77 $0.35
Shiseido Company, Limited  SSDOY $15.41
-2.19
$6.2B $7.25K $15.38 $15.62 $6.2B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.91
+1.14
$5.44B $2.92K $8.91 $9.05 $5.44B 13.92 $0.64
PT Unilever Indonesia Tbk  UNLRF $0.11
+10
$4.2B $10K $0.11 $0.11 $4.2B 11.00 $0.01
PT Unilever Indonesia Tbk  UNLRY $2.11
+7.11
$4.05B $398 $2.11 $2.11 $4.05B 21.09 $0.1
Hengan International Group Company Limited  HEGIY $13.82
0
$3.17B $496 $13.82 $13.84 $3.17B 9.87 $1.4
Oliveda  OLVI $2.12
+0.95
$1.33B $1.18K $1.91 $2.12 $1.33B 0 $0
Sentient Brands  SNBH $0.11
-0.83
$12.64M $100 $0.11 $0.11 $12.64M 0 -$0.02
PURE Bioscience  PURE $0.1
+2.3
$10.96M $2.63K $0.08999 $0.1 $10.96M 0 -$0.02
CCA Industries  CAWW $0.8699
+4.21
$6.54M $10.66K $0.81 $0.8699 $6.54M 0 -$0.15
Emo Capital  NUVI $0.0079
+1.28
$3.2M $130 $0.0079 $0.0079 $3.2M 0 $0
Bemax  BMXC $0.0008
+14.29
$244.35K $1.8M $0.0006999 $0.0008999 $244.35K 0 -$0.06
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $700 $0.0005 $0.0005 $106.48K 0 $0
Winning Brands  WNBD $0
-98
$7.33K $35K $0 $0.0001 $7.33K 0 -$0.14
Synergie Wellness Products  SYHO $0
0
$395 $2K $0 $0 $395 0 -$0.71
L'Oréal  LRLCF $415.65
+2.5
$232.68B $30 $415.65 $427.56 $232.68B 30.51 $13.62
Unilever PLC  UNLYF $63.05
-0.49
$156.72B $167 $63.05 $63.05 $156.72B 24.15 $2.61
Reckitt Benckiser Group plc  RBGPF $65.67
+0.16
$45.53B $2.98K $64.93 $66.26 $45.53B 23.79 $2.76
Henkel AG & Co. KGaA  HENOF $79.86
+2.49
$31.65B $295 $79.86 $79.86 $31.65B 14.65 $5.45
Henkel AG & Co. KGaA  HELKF $71.33
-13.82
$31.35B $32.06K $71.33 $71.33 $31.35B 13.11 $5.44
Beiersdorf Aktiengesellschaft  BDRFF $138.46
-3.37
$31.11B $4.8K $137.02 $139 $31.11B 30.03 $4.61
Kao  KAOCF $41.35
-7.98
$21.35B $2.86K $41.35 $41.61 $21.35B 24.03 $1.72
Essity AB (publ)  ETTYF $27.65
-0.69
$20.25B $1.38K $27.65 $27.65 $20.25B 14.62 $1.89
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Shiseido Company  SSDOF $15
-14.77
$6.34B $27.81K $15 $15 $6.34B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
-1.64
$5.38B $100 $1.8 $1.8 $5.38B 13.84 $0.13
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
-6.74
$4.54B $8.89K $18.3 $20.09 $4.54B 23.36 $0.86
Hengan International Group Company  HEGIF $2.8
-11.11
$3.19B $100 $2.8 $2.8 $3.19B 10.00 $0.28
Lion  LIOPF $9.13
-18.48
$3.02B $1.85K $9.13 $9.13 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
+17.67
$2.78B $250 $37.43 $37.43 $2.78B 42.05 $0.89
Société BIC SA  BICEF $64.49
-0.72
$2.67B $1.63K $64.49 $64.49 $2.67B 11.23 $5.74
Société BIC SA  BICEY $31.6
-2.17
$2.61B $319 $31.6 $31.6 $2.61B 11.01 $2.87
KOSÉ  KOSCF $45.01
+2.04
$2.57B $1 $45.01 $45.01 $2.57B 62.51 $0.72
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $7.53
-0.79
$2.22B $1.28K $7.53 $7.53 $2.22B 53.78 $0.14
Pola Orbis  PORBF $9.95
+5.85
$2.2B $488 $9.95 $9.95 $2.2B 45.22 $0.22
Pigeon  PGENY $3.04
+11.6
$1.53B $1.05K $3.04 $3.04 $1.53B 23.38 $0.13
Gr. Sarantis  SRTSF $13.94
+0.5
$1.01B $750 $13.94 $13.94 $1.01B 17.20 $0.81
Ontex  ONXYY $4.6
0
$733.55M $172 $4.6 $4.6 $733.55M 32.85 $0.14
Ontex  ONXXF $8.28
-0.24
$707.29M $1.46K $8.28 $8.28 $707.29M 29.57 $0.28
Natural Beauty Bio-Technology  NBBTF $0.05999
-6.72
$127.71M $10K $0.05999 $0.05999 $127.71M 0 -$0.01
KP Tissue  KPTSF $6.36
+1.44
$64.69M $610 $6.32 $6.36 $64.69M 28.90 $0.22
DSwiss  DQWS $0.08999
0
$18.21M $603 $0.08999 $0.08999 $18.21M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Zoono  ZOONF $0.02
+50
$8.94M $200 $0.02 $0.02 $8.94M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.13
-38.25
$3.98M $687 $1.13 $1.15 $3.98M 0 -$0.28
Peregrine Industries  PGID $0.01
+4.24
$3.1M $560 $0.01 $0.02 $3.1M 0 $0
The Stephan  SPCO $0.7399
-9.26
$3.05M $64.18K $0.7399 $0.76 $3.05M 0 -$0.08
RegalWorks Media  RWMI $0.0071
+17.92
$2.13M $298 $0.0071 $0.0071 $2.13M 0 -$0.16
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Skinvisible  SKVI $0.17
-32.32
$914.33K $100 $0.17 $0.17 $914.33K 0 -$0.1
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $487 $0.0001 $0.0001 $775.47K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $32K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
RBC Life Sciences  RBCL $0.0001
-0.99
$132.78K $350 $0.0001 $0.0001 $132.78K 0 $0
Zurvita  ZRVT $0.001
+99900
$78.07K $10K $0.001 $0.001 $78.07K 0 -$0.01
PayChest  PYCT $0
0
$27.69K $300 $0 $0 $27.69K 0 $0
Sunset Capital Assets  SNST $0.0001
0
$26.59K $900 $0.0001 $0.0001 $26.59K 0 -$0.04
Infusion Brands  INBI $0
0
$11.07K $545 $0 $0 $11.07K 0 $0
Greyson  GYSN $0
0
$10.87K $22.88K $0 $0 $10.87K 0 $0
Rejuvel Bio-Sciences  NUUU $0
0
$518 $106K $0 $0 $518 0 $0
PC  PCGR $0
-99
$196 $275K $0 $0 $196 0 -$0.01
Vinda  VDAHF $2.97
0
$0 $30.17K $2.97 $2.97 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui