Paese: Giappone Borsa: Tokyo Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (40)
- {{country.name}}
- Tutti i paesi
- Giappone (40)
Tokyo (40)
- {{item.name}}
- Tutte le borse
- Tokyo (40)
Beni di Consumo Difensivi (40)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (40)
Prodotti per la casa e per la persona (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kao Corporation 4452.T | ¥5,989 40.43 USD |
+0.98
|
¥3T 18.29B USD | ¥236K 1.6K USD | ¥5,940 40.1 USD | ¥5,990 40.43 USD | ¥3T 18.29B USD | 25.82 | ¥232 1.57 USD | ||
| Unicharm Corporation 8113.T | ¥893 6.03 USD |
+0.46
|
¥2T 10.37B USD | ¥935K 6.31K USD | ¥891 6.02 USD | ¥905 6.11 USD | ¥2T 10.37B USD | 25.89 | ¥34 0.23 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,522 17.02 USD |
-1.58
|
¥1T 6.8B USD | ¥778K 5.25K USD | ¥2,466 16.65 USD | ¥2,534 17.11 USD | ¥1T 6.8B USD | 0 | -¥102 -0.6 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,444 16.5 USD |
-0.85
|
¥552B 3.73B USD | ¥153K 1.03K USD | ¥2,425 16.37 USD | ¥2,458 16.59 USD | ¥552B 3.73B USD | 16.83 | ¥145 0.98 USD | ||
| Lion Corporation 4912.T | ¥1,676 11.31 USD |
+2.51
|
¥464B 3.13B USD | ¥210K 1.42K USD | ¥1,652 11.15 USD | ¥1,678 11.32 USD | ¥464B 3.13B USD | 16.80 | ¥100 0.67 USD | ||
| Pigeon Corporation 7956.T | ¥1,958 13.22 USD |
+2.22
|
¥234B 1.58B USD | ¥222K 1.5K USD | ¥1,913 12.91 USD | ¥1,960 13.23 USD | ¥234B 1.58B USD | 27.33 | ¥72 0.48 USD | ||
| Euglena Co., Ltd. 2931.T | ¥340 2.3 USD |
-0.29
|
¥47B 319.6M USD | ¥396K 2.67K USD | ¥338 2.28 USD | ¥347 2.34 USD | ¥47B 319.6M USD | 0 | -¥6 -0.03 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥180 1.22 USD |
-6.25
|
¥1B 9.05M USD | ¥98K 659.5 USD | ¥176 1.19 USD | ¥191 1.29 USD | ¥1B 9.05M USD | 0 | -¥57 -0.3 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,571 37.61 USD |
+1.22
|
¥414B 2.8B USD | ¥58K 390.84 USD | ¥5,541 37.4 USD | ¥5,589 37.73 USD | ¥414B 2.8B USD | 113.71 | ¥49 0.33 USD | ||
| Paltac Corporation 8283.T | ¥6,634 44.78 USD |
+0.02
|
¥402B 2.72B USD | ¥91K 615.63 USD | ¥6,632 44.77 USD | ¥6,635 44.79 USD | ¥402B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
| KOSE Holdings Corporation 4922.T | ¥5,198 35.09 USD |
-0.33
|
¥295B 1.99B USD | ¥34K 228.16 USD | ¥5,178 34.95 USD | ¥5,240 35.37 USD | ¥295B 1.99B USD | 19.62 | ¥265 1.79 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,270 8.57 USD |
+1.56
|
¥281B 1.9B USD | ¥67K 449.57 USD | ¥1,257 8.49 USD | ¥1,271 8.58 USD | ¥281B 1.9B USD | 29.69 | ¥43 0.29 USD | ||
| MTG Co., Ltd. 7806.T | ¥7,100 47.93 USD |
+1.28
|
¥279B 1.89B USD | ¥13K 86.4 USD | ¥7,000 47.25 USD | ¥7,140 48.2 USD | ¥279B 1.89B USD | 25.51 | ¥278 1.88 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,340 29.3 USD |
+1.4
|
¥148B 1B USD | ¥24K 161.33 USD | ¥4,280 28.89 USD | ¥4,345 29.33 USD | ¥148B 1B USD | 18.27 | ¥238 1.6 USD | ||
| Mandom Corporation 4917.T | ¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
| Earth Corporation 4985.T | ¥4,645 31.36 USD |
+2.2
|
¥101B 685.03M USD | ¥16K 105.98 USD | ¥4,590 30.98 USD | ¥4,650 31.39 USD | ¥101B 685.03M USD | 19.35 | ¥240 1.62 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,579 17.41 USD |
+0.78
|
¥82B 553.27M USD | ¥14K 91.13 USD | ¥2,567 17.33 USD | ¥2,585 17.45 USD | ¥82B 553.27M USD | 24.28 | ¥106 0.72 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,358 9.17 USD |
+4.95
|
¥77B 518.32M USD | ¥35K 237.61 USD | ¥1,293 8.73 USD | ¥1,358 9.17 USD | ¥77B 518.32M USD | 18.28 | ¥74 0.5 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Ya-Man Ltd. 6630.T | ¥719 4.85 USD |
-0.14
|
¥40B 267.04M USD | ¥9K 58.05 USD | ¥711 4.8 USD | ¥720 4.86 USD | ¥40B 267.04M USD | 0 | -¥9 -0.06 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,134 7.65 USD |
+0.44
|
¥33B 223.04M USD | ¥10K 68.18 USD | ¥1,117 7.54 USD | ¥1,134 7.65 USD | ¥33B 223.04M USD | 25.16 | ¥45 0.3 USD | ||
| LEC, Inc. 7874.T | ¥943 6.37 USD |
+0.11
|
¥31B 208.44M USD | ¥21K 144.46 USD | ¥936 6.32 USD | ¥950 6.41 USD | ¥31B 208.44M USD | 10.41 | ¥91 0.61 USD | ||
| S.T. Corporation 4951.T | ¥1,458 9.84 USD |
+0.97
|
¥30B 205.4M USD | ¥8K 50.63 USD | ¥1,442 9.73 USD | ¥1,461 9.86 USD | ¥30B 205.4M USD | 18.83 | ¥77 0.52 USD | ||
| Artnature Inc. 7823.T | ¥857 5.78 USD |
-1.26
|
¥28B 188.48M USD | ¥6K 41.85 USD | ¥850 5.74 USD | ¥862 5.82 USD | ¥28B 188.48M USD | 14.95 | ¥57 0.39 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,308 8.83 USD |
+0.69
|
¥23B 157.03M USD | ¥17K 116.78 USD | ¥1,300 8.78 USD | ¥1,313 8.86 USD | ¥23B 157.03M USD | 11.00 | ¥119 0.8 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,449 9.78 USD |
+5.67
|
¥18B 122.71M USD | ¥72K 489.4 USD | ¥1,383 9.34 USD | ¥1,460 9.86 USD | ¥18B 122.71M USD | 19.46 | ¥74 0.5 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥121 0.82 USD |
0
|
¥17B 113.89M USD | ¥118K 797.21 USD | ¥120 0.81 USD | ¥121 0.82 USD | ¥17B 113.89M USD | 24.24 | ¥5 0.03 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,113 14.26 USD |
+0.05
|
¥13B 84.57M USD | ¥1K 8.1 USD | ¥2,113 14.26 USD | ¥2,135 14.41 USD | ¥13B 84.57M USD | 5.91 | ¥357 2.41 USD | ||
| SHOBIDO Corporation 7819.T | ¥830 5.6 USD |
+1.34
|
¥10B 70.8M USD | ¥700 4.73 USD | ¥830 5.6 USD | ¥830 5.6 USD | ¥10B 70.8M USD | 9.17 | ¥90 0.61 USD | ||
| AXXZIA Inc. 4936.T | ¥349 2.36 USD |
+2.05
|
¥8B 53.88M USD | ¥6K 43.2 USD | ¥345 2.33 USD | ¥349 2.36 USD | ¥8B 53.88M USD | 0 | -¥2 -0.01 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥617 4.16 USD |
+0.16
|
¥7B 45.21M USD | ¥9K 62.1 USD | ¥615 4.15 USD | ¥617 4.16 USD | ¥7B 45.21M USD | 23.62 | ¥26 0.18 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,704 11.5 USD |
0
|
¥6B 43.5M USD | ¥500 3.38 USD | ¥1,700 11.48 USD | ¥1,704 11.5 USD | ¥6B 43.5M USD | 8.47 | ¥201 1.36 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥203 1.37 USD |
-1.93
|
¥6B 41.14M USD | ¥86K 580.52 USD | ¥203 1.37 USD | ¥209 1.41 USD | ¥6B 41.14M USD | 132.67 | ¥2 0.01 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥728 4.91 USD |
-0.27
|
¥6B 39.32M USD | ¥500 3.38 USD | ¥727 4.91 USD | ¥728 4.91 USD | ¥6B 39.32M USD | 40.69 | ¥18 0.12 USD | ||
| Almado, Inc. 4932.T | ¥621 4.19 USD |
+0.81
|
¥6B 38.79M USD | ¥4K 23.63 USD | ¥616 4.16 USD | ¥621 4.19 USD | ¥6B 38.79M USD | 11.07 | ¥56 0.38 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥614 4.14 USD |
-0.49
|
¥5B 36.14M USD | ¥200 1.35 USD | ¥614 4.14 USD | ¥614 4.14 USD | ¥5B 36.14M USD | 18.32 | ¥34 0.23 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
-0.33
|
¥5B 33.7M USD | ¥100 0.68 USD | ¥1,200 8.1 USD | ¥1,200 8.1 USD | ¥5B 33.7M USD | 23.95 | ¥50 0.34 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥129 0.87 USD |
-0.77
|
¥4B 26.41M USD | ¥4K 28.35 USD | ¥129 0.87 USD | ¥130 0.88 USD | ¥4B 26.41M USD | 12.96 | ¥10 0.07 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,094 7.38 USD |
+0.55
|
¥2B 15.46M USD | ¥100 0.68 USD | ¥1,094 7.38 USD | ¥1,094 7.38 USD | ¥2B 15.46M USD | 6.75 | ¥162 1.09 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥258 1.74 USD |
-1.15
|
¥2B 10.94M USD | ¥5K 33.08 USD | ¥258 1.74 USD | ¥260 1.76 USD | ¥2B 10.94M USD | 3.60 | ¥72 0.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}