Paese: Giappone Borsa: Tokyo Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (40)
- {{country.name}}
- Tutti i paesi
- Giappone (40)
Tokyo (40)
- {{item.name}}
- Tutte le borse
- Tokyo (40)
Beni di Consumo Difensivi (40)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (40)
Prodotti per la casa e per la persona (40)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥3,289 20.28 USD |
+0.67
|
¥3T 18.35B USD | ¥3M 18.13K USD | ¥3,283 20.24 USD | ¥3,359 20.71 USD | ¥3T 18.35B USD | 28.32 | ¥116 0.72 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥960 5.92 USD |
+0.83
|
¥2T 10.18B USD | ¥3M 20.53K USD | ¥957 5.9 USD | ¥977 6.02 USD | ¥2T 10.18B USD | 27.78 | ¥35 0.21 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,769 17.07 USD |
+2.1
|
¥1T 6.82B USD | ¥3M 19.87K USD | ¥2,754 16.98 USD | ¥2,830 17.45 USD | ¥1T 6.82B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,406 14.83 USD |
+0.59
|
¥544B 3.35B USD | ¥763K 4.7K USD | ¥2,388 14.73 USD | ¥2,434 15.01 USD | ¥544B 3.35B USD | 16.55 | ¥145 0.9 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,722 10.62 USD |
-0.4
|
¥477B 2.94B USD | ¥1M 6.79K USD | ¥1,722 10.62 USD | ¥1,772 10.92 USD | ¥477B 2.94B USD | 17.30 | ¥100 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,080 12.83 USD |
-1
|
¥249B 1.53B USD | ¥1M 6.89K USD | ¥2,074 12.79 USD | ¥2,130 13.14 USD | ¥249B 1.53B USD | 29.06 | ¥72 0.44 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥335 2.07 USD |
+0.9
|
¥47B 287.65M USD | ¥819K 5.05K USD | ¥332 2.05 USD | ¥338 2.08 USD | ¥47B 287.65M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥178 1.1 USD |
+3.49
|
¥1B 8.18M USD | ¥114K 704.79 USD | ¥172 1.06 USD | ¥179 1.1 USD | ¥1B 8.18M USD | 0 | -¥57 -0.3 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,579 34.4 USD |
+1.34
|
¥415B 2.56B USD | ¥179K 1.1K USD | ¥5,500 33.91 USD | ¥5,651 34.84 USD | ¥415B 2.56B USD | 113.62 | ¥49 0.3 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,642 40.96 USD |
+0.02
|
¥403B 2.48B USD | ¥138K 851.54 USD | ¥6,640 40.94 USD | ¥6,650 41 USD | ¥403B 2.48B USD | 18.51 | ¥359 2.21 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥8,100 49.95 USD |
+3.05
|
¥319B 1.96B USD | ¥218K 1.34K USD | ¥7,960 49.08 USD | ¥8,380 51.67 USD | ¥319B 1.96B USD | 29.06 | ¥279 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,393 33.25 USD |
+2.16
|
¥306B 1.89B USD | ¥339K 2.09K USD | ¥5,291 32.63 USD | ¥5,403 33.32 USD | ¥306B 1.89B USD | 20.36 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,304 8.04 USD |
+0.31
|
¥289B 1.78B USD | ¥541K 3.34K USD | ¥1,302 8.03 USD | ¥1,326 8.17 USD | ¥289B 1.78B USD | 30.48 | ¥43 0.26 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,470 27.56 USD |
-0.45
|
¥153B 941.44M USD | ¥70K 430.4 USD | ¥4,470 27.56 USD | ¥4,530 27.93 USD | ¥153B 941.44M USD | 18.83 | ¥237 1.46 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
Earth Corporation
4985.T
JP
|
¥4,785 29.5 USD |
+0.95
|
¥105B 644.61M USD | ¥80K 493.29 USD | ¥4,785 29.5 USD | ¥4,830 29.78 USD | ¥105B 644.61M USD | 19.92 | ¥240 1.48 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,764 17.04 USD |
+0.14
|
¥88B 541.64M USD | ¥165K 1.02K USD | ¥2,745 16.93 USD | ¥2,816 17.36 USD | ¥88B 541.64M USD | 26.04 | ¥106 0.65 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,381 8.52 USD |
-0.72
|
¥78B 481.49M USD | ¥64K 392.17 USD | ¥1,381 8.52 USD | ¥1,407 8.68 USD | ¥78B 481.49M USD | 18.58 | ¥74 0.46 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥720 4.44 USD |
-1.37
|
¥40B 244.27M USD | ¥53K 324.34 USD | ¥720 4.44 USD | ¥740 4.56 USD | ¥40B 244.27M USD | 0 | -¥9 -0.05 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,175 7.25 USD |
+0.69
|
¥34B 211.1M USD | ¥42K 257.74 USD | ¥1,173 7.23 USD | ¥1,190 7.34 USD | ¥34B 211.1M USD | 26.11 | ¥45 0.28 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,500 9.25 USD |
-0.33
|
¥31B 193.03M USD | ¥28K 170.8 USD | ¥1,500 9.25 USD | ¥1,515 9.34 USD | ¥31B 193.03M USD | 19.37 | ¥77 0.48 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥938 5.78 USD |
-0.64
|
¥31B 189.39M USD | ¥73K 451.36 USD | ¥936 5.77 USD | ¥948 5.85 USD | ¥31B 189.39M USD | 10.36 | ¥91 0.56 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥859 5.3 USD |
-0.69
|
¥28B 172.58M USD | ¥26K 157.85 USD | ¥859 5.3 USD | ¥875 5.4 USD | ¥28B 172.58M USD | 14.99 | ¥57 0.35 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,202 7.41 USD |
+0.17
|
¥21B 131.82M USD | ¥62K 384.15 USD | ¥1,194 7.36 USD | ¥1,219 7.52 USD | ¥21B 131.82M USD | 10.11 | ¥119 0.73 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,440 8.88 USD |
-2.64
|
¥18B 111.39M USD | ¥19K 117.16 USD | ¥1,440 8.88 USD | ¥1,484 9.15 USD | ¥18B 111.39M USD | 19.34 | ¥74 0.46 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥120 0.74 USD |
+0.84
|
¥17B 103.18M USD | ¥316K 1.95K USD | ¥118 0.73 USD | ¥121 0.75 USD | ¥17B 103.18M USD | 24.04 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,147 13.24 USD |
+0.14
|
¥13B 78.49M USD | ¥10K 60.43 USD | ¥2,140 13.2 USD | ¥2,171 13.39 USD | ¥13B 78.49M USD | 6.01 | ¥357 2.2 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥893 5.51 USD |
+0.34
|
¥11B 69.59M USD | ¥4K 26.51 USD | ¥890 5.49 USD | ¥895 5.52 USD | ¥11B 69.59M USD | 9.87 | ¥90 0.56 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥360 2.22 USD |
+16.88
|
¥11B 66.65M USD | ¥7M 40.69K USD | ¥300 1.85 USD | ¥360 2.22 USD | ¥11B 66.65M USD | 232.25 | ¥2 0.009 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥330 2.03 USD |
-0.3
|
¥8B 46.54M USD | ¥79K 485.28 USD | ¥329 2.03 USD | ¥334 2.06 USD | ¥8B 46.54M USD | 0 | -¥2 -0.009 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥632 3.9 USD |
0
|
¥7B 42.31M USD | ¥3K 20.96 USD | ¥630 3.88 USD | ¥638 3.93 USD | ¥7B 42.31M USD | 24.21 | ¥26 0.16 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,711 10.55 USD |
+0.12
|
¥6B 39.9M USD | ¥1K 6.78 USD | ¥1,710 10.54 USD | ¥1,714 10.57 USD | ¥6B 39.9M USD | 8.51 | ¥201 1.24 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥685 4.22 USD |
+2.54
|
¥6B 39.08M USD | ¥20K 122.09 USD | ¥684 4.22 USD | ¥693 4.27 USD | ¥6B 39.08M USD | 12.21 | ¥56 0.35 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥730 4.5 USD |
0
|
¥6B 36.01M USD | ¥3K 18.5 USD | ¥728 4.49 USD | ¥731 4.51 USD | ¥6B 36.01M USD | 40.80 | ¥18 0.11 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥627 3.87 USD |
+0.48
|
¥5B 33.71M USD | ¥13K 80.16 USD | ¥617 3.8 USD | ¥629 3.88 USD | ¥5B 33.71M USD | 18.72 | ¥33 0.21 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,221 7.53 USD |
0
|
¥5B 31.32M USD | ¥1K 8.63 USD | ¥1,221 7.53 USD | ¥1,235 7.62 USD | ¥5B 31.32M USD | 24.39 | ¥50 0.31 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.8 USD |
+0.78
|
¥4B 24.31M USD | ¥28K 175.74 USD | ¥129 0.8 USD | ¥130 0.8 USD | ¥4B 24.31M USD | 13.06 | ¥10 0.06 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,149 7.08 USD |
+0.88
|
¥2B 14.83M USD | ¥2K 9.87 USD | ¥1,120 6.91 USD | ¥1,149 7.08 USD | ¥2B 14.83M USD | 7.09 | ¥162 1 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥353 2.18 USD |
+0.57
|
¥2B 13.68M USD | ¥403K 2.48K USD | ¥326 2.01 USD | ¥359 2.21 USD | ¥2B 13.68M USD | 15.72 | ¥22 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}