Paese: Corea del Sud Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (43)
- {{country.name}}
- Tutti i paesi
- stati Uniti (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Belgio (2)
- Brasile (11)
- Canada (6)
- Chile (1)
- Cina (23)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (7)
- Germania (87)
- Grecia (3)
- Hong Kong (26)
- India (43)
- Indonesia (9)
- Israele (3)
- Italia (1)
- Giappone (40)
- Malaysia (7)
- Messico (9)
- Olanda (2)
- Polonia (3)
- Corea del Sud (43)
- Svezia (6)
- Taiwan (21)
- Tailandia (19)
- Tacchino (4)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (19)
Beni di Consumo Difensivi (43)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (43)
Prodotti per la casa e per la persona (43)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amorepacific Corporation
090430.KS
KR
|
₩121,200 91.49 USD |
+1.51
|
₩8T 6.31B USD | ₩443K 334.29 USD | ₩118,500 89.45 USD | ₩124,200 93.75 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩245,000 184.93 USD |
0
|
₩4T 3.1B USD | ₩36K 27.46 USD | ₩239,500 180.78 USD | ₩249,000 187.95 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩117,800 88.92 USD |
+3.61
|
₩3T 2.1B USD | ₩669K 504.83 USD | ₩110,000 83.03 USD | ₩119,500 90.2 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,800 30.04 USD |
-2.69
|
₩3T 2.07B USD | ₩16K 12.25 USD | ₩39,500 29.82 USD | ₩41,100 31.02 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩36,100 27.25 USD |
+3.29
|
₩2T 1.79B USD | ₩781K 589.68 USD | ₩34,000 25.66 USD | ₩36,500 27.55 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,000 18.12 USD |
-0.62
|
₩2T 1.63B USD | ₩127K 96.08 USD | ₩23,600 17.81 USD | ₩24,500 18.49 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩168,300 127.04 USD |
+0.6
|
₩2T 1.44B USD | ₩73K 55.11 USD | ₩165,000 124.55 USD | ₩174,500 131.72 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩95,300 71.94 USD |
+0.53
|
₩2T 1.21B USD | ₩3K 2.27 USD | ₩94,500 71.33 USD | ₩97,000 73.22 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,850 8.19 USD |
+2.36
|
₩974B 735.09M USD | ₩5K 4.07 USD | ₩10,320 7.79 USD | ₩10,870 8.21 USD | ₩974B 735.09M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩82,200 62.05 USD |
-2.49
|
₩878B 662.67M USD | ₩110K 83.09 USD | ₩80,500 60.76 USD | ₩85,700 64.69 USD | ₩878B 662.67M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,620 6.51 USD |
+3.48
|
₩296B 223.16M USD | ₩65K 49.27 USD | ₩8,100 6.11 USD | ₩8,700 6.57 USD | ₩296B 223.16M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,300 8.53 USD |
-0.18
|
₩285B 214.88M USD | ₩22K 16.88 USD | ₩11,010 8.31 USD | ₩11,420 8.62 USD | ₩285B 214.88M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩15,430 11.65 USD |
+1.18
|
₩253B 190.93M USD | ₩147K 111.26 USD | ₩14,700 11.1 USD | ₩15,700 11.85 USD | ₩253B 190.93M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,420 7.87 USD |
-0.19
|
₩245B 184.98M USD | ₩32K 24.21 USD | ₩9,900 7.47 USD | ₩10,620 8.02 USD | ₩245B 184.98M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩25,750 19.44 USD |
-2.28
|
₩201B 152.09M USD | ₩225K 170.18 USD | ₩24,300 18.34 USD | ₩26,800 20.23 USD | ₩201B 152.09M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,980 15.08 USD |
-0.84
|
₩200B 150.77M USD | ₩20K 15.09 USD | ₩19,500 14.72 USD | ₩20,900 15.78 USD | ₩200B 150.77M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,140 7.65 USD |
+1.3
|
₩178B 134.13M USD | ₩18K 13.89 USD | ₩9,450 7.13 USD | ₩10,260 7.74 USD | ₩178B 134.13M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,860 6.69 USD |
+0.8
|
₩176B 132.87M USD | ₩25K 18.57 USD | ₩8,420 6.36 USD | ₩9,030 6.82 USD | ₩176B 132.87M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,670 7.3 USD |
+0.94
|
₩170B 128.59M USD | ₩29K 21.77 USD | ₩9,590 7.24 USD | ₩9,880 7.46 USD | ₩170B 128.59M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,520 6.43 USD |
+3.78
|
₩154B 116.57M USD | ₩99K 74.87 USD | ₩8,050 6.08 USD | ₩8,550 6.45 USD | ₩154B 116.57M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,210 5.44 USD |
+4.8
|
₩131B 99.02M USD | ₩161K 121.28 USD | ₩6,600 4.98 USD | ₩7,420 5.6 USD | ₩131B 99.02M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,340 4.03 USD |
+2.1
|
₩128B 96.35M USD | ₩124K 93.27 USD | ₩5,070 3.83 USD | ₩5,390 4.07 USD | ₩128B 96.35M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,110 4.61 USD |
-1.29
|
₩123B 92.6M USD | ₩36K 26.85 USD | ₩5,790 4.37 USD | ₩6,370 4.81 USD | ₩123B 92.6M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,730 5.08 USD |
+5.16
|
₩108B 81.62M USD | ₩83K 62.54 USD | ₩6,320 4.77 USD | ₩6,730 5.08 USD | ₩108B 81.62M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,300 4 USD |
+1.34
|
₩95B 71.47M USD | ₩102K 76.95 USD | ₩4,800 3.62 USD | ₩5,390 4.07 USD | ₩95B 71.47M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,535 3.42 USD |
+0.78
|
₩92B 69.66M USD | ₩74K 56.06 USD | ₩4,210 3.18 USD | ₩4,535 3.42 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,450 1.09 USD |
+3.57
|
₩53B 40.02M USD | ₩56K 42.14 USD | ₩1,359 1.03 USD | ₩1,450 1.09 USD | ₩53B 40.02M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,990 4.52 USD |
-0.83
|
₩50B 37.87M USD | ₩45K 33.69 USD | ₩5,670 4.28 USD | ₩6,100 4.6 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,369 1.03 USD |
+0.51
|
₩44B 33.27M USD | ₩58K 43.98 USD | ₩1,321 1 USD | ₩1,373 1.04 USD | ₩44B 33.27M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩4,025 3.04 USD |
+4.82
|
₩39B 29.8M USD | ₩33K 24.55 USD | ₩3,700 2.79 USD | ₩4,040 3.05 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩2,245 1.69 USD |
+2.05
|
₩34B 25.53M USD | ₩8K 6.1 USD | ₩2,115 1.6 USD | ₩2,250 1.7 USD | ₩34B 25.53M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,069 0.81 USD |
+3.79
|
₩33B 25.24M USD | ₩41K 31.06 USD | ₩982 0.74 USD | ₩1,069 0.81 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,945 2.22 USD |
-0.84
|
₩31B 23.16M USD | ₩4K 2.69 USD | ₩2,860 2.16 USD | ₩3,000 2.26 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,370 1.79 USD |
+5.57
|
₩26B 19.81M USD | ₩13K 9.71 USD | ₩2,240 1.69 USD | ₩2,405 1.82 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,659 1.25 USD |
+0.79
|
₩23B 17.7M USD | ₩83K 62.96 USD | ₩1,560 1.18 USD | ₩1,678 1.27 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩749 0.57 USD |
-2.85
|
₩22B 16.5M USD | ₩151K 113.85 USD | ₩712 0.54 USD | ₩782 0.59 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,710 2.05 USD |
+29.98
|
₩21B 15.91M USD | ₩408K 307.91 USD | ₩2,345 1.77 USD | ₩2,710 2.05 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩993 0.75 USD |
-2.07
|
₩19B 14.32M USD | ₩125K 94.01 USD | ₩895 0.68 USD | ₩1,080 0.82 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩933 0.7 USD |
+12.14
|
₩18B 13.35M USD | ₩356K 268.54 USD | ₩830 0.63 USD | ₩1,017 0.77 USD | ₩18B 13.35M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩1,934 1.46 USD |
-2.32
|
₩16B 12.25M USD | ₩8K 5.83 USD | ₩1,881 1.42 USD | ₩1,990 1.5 USD | ₩16B 12.25M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩19,900 15.02 USD |
-1
|
₩0 0 USD | ₩11K 8.67 USD | ₩19,520 14.73 USD | ₩20,450 15.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}