Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (64)
- Australia (4)
- Austria (4)
- Brasile (6)
- Canada (4)
- Chile (2)
- Cina (31)
- Danimarca (2)
- Finlandia (2)
- Francia (6)
- Germania (71)
- Grecia (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israele (1)
- Italia (3)
- Giappone (33)
- Malaysia (2)
- Messico (4)
- Olanda (1)
- Norvegia (1)
- Polonia (1)
- Singapore (6)
- Corea del Sud (9)
- Spagna (1)
- Suriname (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (24)
- Tailandia (2)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Beni di Consumo Ciclici (343)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (343)
Ozio (343)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$170.50 21.8 USD |
-3.34
|
HK$225.19B 28.79B USD | HK$19.21M 2.46M USD | HK$168.80 21.58 USD | HK$175.40 22.43 USD | HK$225.19B 28.79B USD | 15.36 | HK$11.10 1.42 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$73.75 9.43 USD |
-0.61
|
HK$204.32B 26.13B USD | HK$5.59M 714.25K USD | HK$72.30 9.24 USD | HK$74.45 9.52 USD | HK$204.32B 26.13B USD | 13.26 | HK$5.56 0.71 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,220 14.99 USD |
+1.81
|
¥4T 24.57B USD | ¥6M 41.45K USD | ¥2,189 14.78 USD | ¥2,258 15.24 USD | ¥4T 24.57B USD | 29.85 | ¥74 0.5 USD | ||
| Oriental Land Co., Ltd. OLCLY | $13.83 — |
+2.3
|
$22.64B — | $12.70K — | $13.81 — | $13.92 — | $22.64B — | 29.38 | $0.47 — | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,719 25.1 USD |
-0.85
|
¥2T 16.1B USD | ¥2M 16.32K USD | ¥3,698 24.96 USD | ¥3,823 25.81 USD | ¥2T 16.1B USD | 17.09 | ¥218 1.47 USD | ||
| BANDAI NAMCO NCBDY | $11.65 — |
+1.04
|
$14.94B — | $3.17K — | $11.65 — | $11.66 — | $14.94B — | 17.13 | $0.68 — | ||
| Hasbro HAS | $83.71 — |
-0.56
|
$11.84B — | $662.79K — | $83.28 — | $84.79 — | $11.84B — | 0 | -$1.61 — | ||
| Shimano Inc. SMNNY | $9.70 — |
+0.41
|
$8.28B — | $1.90K — | $9.67 — | $9.82 — | $8.28B — | 40.41 | $0.24 — | ||
| Life Time LTH | $33.42 — |
+3.18
|
$7.44B — | $1.26M — | $32.39 — | $33.87 — | $7.44B — | 19.54 | $1.71 — | ||
| Li Ning Company Limited 2331.HK | HK$18.02 2.3 USD |
+1.35
|
HK$45.96B 5.88B USD | HK$19.84M 2.54M USD | HK$17.26 2.21 USD | HK$18.20 2.33 USD | HK$45.96B 5.88B USD | 13.75 | HK$1.31 0.17 USD | ||
| Li Ning Company Limited LNNGY | $57.54 — |
+2.33
|
$5.87B — | $108.00 — | $57.23 — | $57.55 — | $5.87B — | 13.73 | $4.19 — | ||
| Acushnet GOLF | $91.04 — |
+1.16
|
$5.33B — | $152.13K — | $86.49 — | $91.74 — | $5.33B — | 31.94 | $2.85 — | ||
| Mattel MAT | $14.38 — |
+2.17
|
$4.18B — | $1.64M — | $13.99 — | $14.40 — | $4.18B — | 9.22 | $1.56 — | ||
| Planet Fitness PLNT | $51.73 — |
+2.07
|
$4.11B — | $1.02M — | $49.59 — | $52.30 — | $4.11B — | 18.67 | $2.77 — | ||
| Nikon Corporation 7731.T | ¥1,825 12.32 USD |
-6.19
|
¥601B 4.06B USD | ¥3M 18.64K USD | ¥1,803 12.17 USD | ¥1,930 13.03 USD | ¥601B 4.06B USD | 0 | -¥261 -1.7 USD | ||
| Fluidra, S.A. FDR.MC | €18.39 20.1 USD |
-0.97
|
€3.49B 3.82B USD | €304.72K 333.1K USD | €18.25 19.95 USD | €18.52 20.24 USD | €3.49B 3.82B USD | 19.77 | €0.93 1.02 USD | ||
| Nikon Corporation NINOY | $11.55 — |
-3.43
|
$3.80B — | $300.00 — | $11.55 — | $11.75 — | $3.80B — | 0 | -$1.64 — | ||
| Technogym S.p.A. 0RG1.IL | €17.08 18.67 USD |
-1.13
|
€3.44B 3.76B USD | €392.00 428.51 USD | €16.78 18.34 USD | €17.24 18.85 USD | €3.44B 3.76B USD | 50.22 | €0.34 0.37 USD | ||
| Ninebot Limited 689009.SS | CN¥36.95 5.14 USD |
+1.62
|
CN¥26.85B 3.73B USD | CN¥14.68M 2.04M USD | CN¥35.95 5 USD | CN¥37.73 5.25 USD | CN¥26.85B 3.73B USD | 18.29 | CN¥2.02 0.28 USD | ||
| Technogym S.p.A. TGYM.MI | €17.02 18.61 USD |
-1.56
|
€3.39B 3.71B USD | €220.16K 240.66K USD | €16.94 18.52 USD | €17.31 18.92 USD | €3.39B 3.71B USD | 29.34 | €0.58 0.63 USD | ||
| YETI YETI | $47.94 — |
+1.19
|
$3.63B — | $719.72K — | $46.68 — | $48.88 — | $3.63B — | 24.45 | $1.96 — | ||
| Yamaha Corporation 7951.T | ¥1,101 7.43 USD |
+0.36
|
¥484B 3.27B USD | ¥3M 17.76K USD | ¥1,082 7.3 USD | ¥1,129 7.62 USD | ¥484B 3.27B USD | 20.90 | ¥53 0.36 USD | ||
| Peloton Interactive PTON | $5.75 — |
-0.35
|
$2.49B — | $6.38M — | $5.65 — | $5.89 — | $2.49B — | 95.83 | $0.06 — | ||
| OneSpaWorld OSW | $24.11 — |
+0.17
|
$2.45B — | $233.36K — | $23.99 — | $24.36 — | $2.45B — | 32.14 | $0.75 — | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.45 0.9 USD |
-1.98
|
CN¥16.93B 2.35B USD | CN¥27.67M 3.85M USD | CN¥6.37 0.89 USD | CN¥6.63 0.92 USD | CN¥16.93B 2.35B USD | 21.49 | CN¥0.30 0.04 USD | ||
| Six Flags Entertainment FUN | $22.61 — |
+9.12
|
$2.31B — | $1.49M — | $20.54 — | $22.66 — | $2.31B — | 0 | -$16.33 — | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.35 3.72 USD |
-0.76
|
R$11.26B 2.28B USD | R$2.91M 590.25K USD | R$18.30 3.71 USD | R$18.59 3.77 USD | R$11.26B 2.28B USD | 16.53 | R$1.11 0.22 USD | ||
| Basic-Fit N.V. 0RHD.IL | €29.23 31.95 USD |
-1.32
|
€2.07B 2.26B USD | €5.76K 6.3K USD | €28.66 31.33 USD | €29.39 32.13 USD | €2.07B 2.26B USD | 116.92 | €0.25 0.27 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 211.80 20.67 USD |
+0.28
|
SEK 22.84B 2.23B USD | SEK 165.88K 16.19K USD | SEK 207.20 20.23 USD | SEK 212.80 20.77 USD | SEK 22.84B 2.23B USD | 20.01 | SEK 10.58 1.03 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥39.35 5.47 USD |
+1.18
|
CN¥15.84B 2.2B USD | CN¥4.19M 582K USD | CN¥37.80 5.26 USD | CN¥40.64 5.65 USD | CN¥15.84B 2.2B USD | 22.35 | CN¥1.76 0.24 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.10 31.81 USD |
-0.55
|
€1.90B 2.08B USD | €94.76K 103.59K USD | €28.70 31.37 USD | €29.40 32.14 USD | €1.90B 2.08B USD | 132.27 | €0.22 0.24 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $5.68 — |
-5.8
|
$1.93B — | $32.01K — | $5.66 — | $5.88 — | $1.93B — | 0 | -$3.64 — | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.80 2.06 USD |
-0.4
|
CN¥13.08B 1.82B USD | CN¥32.37M 4.5M USD | CN¥14.08 1.96 USD | CN¥15.43 2.15 USD | CN¥13.08B 1.82B USD | 148.00 | CN¥0.10 0.01 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.90 1.79 USD |
-3.52
|
CN¥12.22B 1.7B USD | CN¥34.32M 4.77M USD | CN¥12.56 1.75 USD | CN¥13.47 1.87 USD | CN¥12.22B 1.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Round One Corporation 4680.T | ¥922 6.23 USD |
-1.73
|
¥242B 1.64B USD | ¥5M 31.37K USD | ¥909 6.14 USD | ¥950 6.41 USD | ¥242B 1.64B USD | 15.69 | ¥59 0.4 USD | ||
| Spin Master Corp. TOY.TO | CA$18.97 14.08 USD |
+0.26
|
CA$1.91B 1.42B USD | CA$78.43K 58.2K USD | CA$18.85 13.99 USD | CA$19.22 14.26 USD | CA$1.91B 1.42B USD | 0 | -CA$2.14 -1.5 USD | ||
| Spin Master SNMSF | $13.44 — |
+0.34
|
$1.35B — | $100.00 — | $13.44 — | $13.44 — | $1.35B — | 0 | -$1.54 — | ||
| Compagnie des Alpes SA CDA.PA | €21.95 23.99 USD |
-0.68
|
€1.11B 1.22B USD | €21.27K 23.25K USD | €21.80 23.83 USD | €22.20 24.27 USD | €1.11B 1.22B USD | 9.50 | €2.31 2.53 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$270.00 8.58 USD |
-2.17
|
NT$37.63B 1.2B USD | NT$277.02K 8.8K USD | NT$264.00 8.39 USD | NT$275.00 8.74 USD | NT$37.63B 1.2B USD | 12.16 | NT$22.19 0.71 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥6.12 0.85 USD |
-2.08
|
CN¥8.31B 1.16B USD | CN¥18.75M 2.61M USD | CN¥5.87 0.82 USD | CN¥6.22 0.86 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Leejam Sports Company 1830.SR | SAR 82.40 21.98 USD |
+1.23
|
SAR 4.31B 1.15B USD | SAR 81.94K 21.86K USD | SAR 80.50 21.48 USD | SAR 82.45 22 USD | SAR 4.31B 1.15B USD | 15.11 | SAR 5.45 1.45 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 31.28 3.05 USD |
-0.13
|
SEK 11.26B 1.1B USD | SEK 57.76K 5.64K USD | SEK 30.14 2.94 USD | SEK 31.36 3.06 USD | SEK 11.26B 1.1B USD | 7.50 | SEK 4.17 0.41 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥18.80 2.61 USD |
-2.08
|
CN¥7.85B 1.09B USD | CN¥6.14M 853.63K USD | CN¥18.56 2.58 USD | CN¥19.38 2.69 USD | CN¥7.85B 1.09B USD | 17.40 | CN¥1.08 0.15 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$108.50 3.45 USD |
-1.81
|
NT$32.92B 1.05B USD | NT$1.15M 36.68K USD | NT$102.00 3.24 USD | NT$110.00 3.5 USD | NT$32.92B 1.05B USD | 11.97 | NT$9.06 0.29 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 31.48 3.07 USD |
+0.13
|
SEK 10.06B 981.77M USD | SEK 2.25M 220.05K USD | SEK 30.06 2.93 USD | SEK 31.48 3.07 USD | SEK 10.06B 981.77M USD | 24.21 | SEK 1.30 0.13 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥31.26 4.35 USD |
-7.27
|
CN¥6.90B 959M USD | CN¥4.81M 668.89K USD | CN¥30.70 4.27 USD | CN¥33.55 4.66 USD | CN¥6.90B 959M USD | 63.79 | CN¥0.49 0.07 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$70.60 2.24 USD |
-0.28
|
NT$27.68B 879.53M USD | NT$1.85M 58.78K USD | NT$67.90 2.16 USD | NT$71.50 2.27 USD | NT$27.68B 879.53M USD | 38.36 | NT$1.84 0.06 USD | ||
| Tron Inc. TRON | $1.84 — |
+5.14
|
$872.86M — | $394.10K — | $1.77 — | $1.91 — | $872.86M — | 0 | -$0.07 — | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.74 1.91 USD |
-1.01
|
CN¥5.96B 828.45M USD | CN¥6.60M 917.89K USD | CN¥13.46 1.87 USD | CN¥14.19 1.97 USD | CN¥5.96B 828.45M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Harvia Oyj HARVIA.HE | €39.90 43.62 USD |
0
|
€745.62M 815.07M USD | €30.05K 32.85K USD | €38.55 42.14 USD | €39.95 43.67 USD | €745.62M 815.07M USD | 27.51 | €1.45 1.59 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.12 0.14 USD |
-1.75
|
HK$6.20B 792.88M USD | HK$18.76M 2.4M USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$6.20B 792.88M USD | 28.00 | HK$0.04 0.005 USD | ||
| Rastar Group 300043.SZ | CN¥4.51 0.63 USD |
-1.96
|
CN¥5.61B 780.22M USD | CN¥26.59M 3.7M USD | CN¥4.43 0.62 USD | CN¥4.69 0.65 USD | CN¥5.61B 780.22M USD | 14.09 | CN¥0.32 0.04 USD | ||
| Sats ASA SATS.OL | NOK 41.10 3.94 USD |
+0.98
|
NOK 8.01B 768.31M USD | NOK 679.88K 65.22K USD | NOK 40.45 3.88 USD | NOK 41.30 3.96 USD | NOK 8.01B 768.31M USD | 17.05 | NOK 2.41 0.23 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥34.05 4.73 USD |
-7.09
|
CN¥5.47B 760.17M USD | CN¥5.73M 796.05K USD | CN¥33.44 4.65 USD | CN¥35.78 4.97 USD | CN¥5.47B 760.17M USD | 340.50 | CN¥0.10 0.01 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.35 1.44 USD |
-2.08
|
CN¥5.33B 741.56M USD | CN¥8.02M 1.12M USD | CN¥10.13 1.41 USD | CN¥10.51 1.46 USD | CN¥5.33B 741.56M USD | 60.88 | CN¥0.17 0.02 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$129.00 4.1 USD |
-4.09
|
NT$21.24B 674.82M USD | NT$2.71M 85.99K USD | NT$123.00 3.91 USD | NT$129.50 4.11 USD | NT$21.24B 674.82M USD | 222.41 | NT$0.58 0.02 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥17.12 2.38 USD |
-5.83
|
CN¥4.82B 670.26M USD | CN¥4.94M 686.95K USD | CN¥16.95 2.36 USD | CN¥17.97 2.5 USD | CN¥4.82B 670.26M USD | 190.22 | CN¥0.09 0.01 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.62 1.75 USD |
-5.11
|
CN¥4.80B 667.75M USD | CN¥8.28M 1.15M USD | CN¥12.42 1.73 USD | CN¥13.13 1.83 USD | CN¥4.80B 667.75M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥35.96 5 USD |
-3.07
|
CN¥4.69B 652.22M USD | CN¥5.11M 710.4K USD | CN¥35.57 4.95 USD | CN¥37.38 5.2 USD | CN¥4.69B 652.22M USD | 92.20 | CN¥0.39 0.05 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$68.00 2.16 USD |
-1.59
|
NT$20.33B 646.02M USD | NT$1.68M 53.39K USD | NT$65.00 2.07 USD | NT$68.60 2.18 USD | NT$20.33B 646.02M USD | 17.00 | NT$4.00 0.13 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.37 0.05 USD |
+1.37
|
HK$4.89B 625.14M USD | HK$230.30M 29.45M USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$4.89B 625.14M USD | 0 | -HK$0.12 -0.01 USD | ||
| Mips AB (publ) MIPS.ST | SEK 239.40 23.37 USD |
+0.93
|
SEK 6.34B 619.06M USD | SEK 166.84K 16.29K USD | SEK 232.00 22.65 USD | SEK 243.40 23.76 USD | SEK 6.34B 619.06M USD | 48.75 | SEK 4.91 0.48 USD | ||
| Dream International Limited 1126.HK | HK$6.62 0.85 USD |
-1.93
|
HK$4.48B 572.93M USD | HK$803.00K 102.67K USD | HK$6.45 0.82 USD | HK$6.65 0.85 USD | HK$4.48B 572.93M USD | 6.49 | HK$1.02 0.13 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.48 2.57 USD |
-1.91
|
CN¥3.72B 516.61M USD | CN¥2.55M 354.43K USD | CN¥18.15 2.52 USD | CN¥18.90 2.63 USD | CN¥3.72B 516.61M USD | 19.87 | CN¥0.93 0.13 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.97 3.47 USD |
-2.19
|
CN¥3.69B 513.14M USD | CN¥5.86M 814.21K USD | CN¥24.44 3.4 USD | CN¥25.85 3.59 USD | CN¥3.69B 513.14M USD | 58.06 | CN¥0.43 0.06 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.05 0.7 USD |
-5.08
|
CN¥3.48B 483.92M USD | CN¥9.73M 1.35M USD | CN¥5.00 0.7 USD | CN¥5.31 0.74 USD | CN¥3.48B 483.92M USD | 84.16 | CN¥0.06 0.008 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥5.61 0.78 USD |
-3.77
|
CN¥3.46B 480.89M USD | CN¥30.89M 4.3M USD | CN¥5.51 0.77 USD | CN¥5.82 0.81 USD | CN¥3.46B 480.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Johnson Outdoors JOUT | $45.53 — |
+1.53
|
$476.86M — | $39.84K — | $44.66 — | $45.99 — | $476.86M — | 0 | -$1.51 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥23.72 3.3 USD |
+2.11
|
CN¥3.35B 465.72M USD | CN¥13.73M 1.91M USD | CN¥22.40 3.11 USD | CN¥24.59 3.42 USD | CN¥3.35B 465.72M USD | 51.56 | CN¥0.46 0.06 USD | ||
| Topkey Corporation 4536.TW | NT$160.50 5.1 USD |
-1.23
|
NT$14.58B 463.18M USD | NT$245.19K 7.79K USD | NT$155.00 4.93 USD | NT$161.50 5.13 USD | NT$14.58B 463.18M USD | 10.82 | NT$14.82 0.47 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.21 1.7 USD |
-2.01
|
CN¥3.09B 429.33M USD | CN¥3.50M 486.58K USD | CN¥12.05 1.68 USD | CN¥12.64 1.76 USD | CN¥3.09B 429.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.95 0.69 USD |
-2.75
|
CN¥3.09B 429.3M USD | CN¥10.10M 1.4M USD | CN¥4.89 0.68 USD | CN¥5.14 0.71 USD | CN¥3.09B 429.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥21.05 2.93 USD |
-3.57
|
CN¥2.98B 414.27M USD | CN¥2.38M 331.3K USD | CN¥20.78 2.89 USD | CN¥21.95 3.05 USD | CN¥2.98B 414.27M USD | 17.68 | CN¥1.19 0.17 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.73 0.8 USD |
-3.21
|
CN¥2.89B 402.29M USD | CN¥6.63M 921.55K USD | CN¥5.69 0.79 USD | CN¥5.88 0.82 USD | CN¥2.89B 402.29M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.09 1.68 USD |
-3.05
|
CN¥2.82B 391.83M USD | CN¥2.93M 407.14K USD | CN¥11.89 1.65 USD | CN¥12.45 1.73 USD | CN¥2.82B 391.83M USD | 23.25 | CN¥0.52 0.07 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.32 2.13 USD |
-4.25
|
CN¥2.57B 357.86M USD | CN¥4.11M 571.61K USD | CN¥15.12 2.1 USD | CN¥15.93 2.21 USD | CN¥2.57B 357.86M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Funko FNKO | $5.20 — |
+1.86
|
$290.09M — | $301.39K — | $5.08 — | $5.32 — | $290.09M — | 0 | -$1.05 — | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.63 0.78 USD |
-3.6
|
CN¥2.06B 286.7M USD | CN¥9.97M 1.39M USD | CN¥5.47 0.76 USD | CN¥5.85 0.81 USD | CN¥2.06B 286.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xponential Fitness XPOF | $5.57 — |
+4.21
|
$273.27M — | $154.06K — | $5.34 — | $5.62 — | $273.27M — | 0 | -$1.39 — | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥6.01 0.84 USD |
+3.09
|
CN¥1.93B 268.62M USD | CN¥11.11M 1.55M USD | CN¥5.74 0.8 USD | CN¥6.10 0.85 USD | CN¥1.93B 268.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.70 1.67 USD |
-0.75
|
NT$8.00B 254.08M USD | NT$174.29K 5.54K USD | NT$51.60 1.64 USD | NT$52.80 1.68 USD | NT$8.00B 254.08M USD | 8.76 | NT$6.01 0.19 USD | ||
| Escalade, Incorporated ESCA | $18.23 — |
+1.84
|
$251.67M — | $10.28K — | $17.98 — | $18.28 — | $251.67M — | 16.27 | $1.12 — | ||
| JAKKS Pacific JAKK | $21.54 — |
-0.55
|
$246.51M — | $11.63K — | $21.50 — | $21.99 — | $246.51M — | 30.77 | $0.70 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$105.00 3.34 USD |
-2.33
|
NT$7.44B 236.56M USD | NT$162.63K 5.17K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$7.44B 236.56M USD | 0 | -NT$2.87 -0.09 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.36 0.27 USD |
0
|
SGD 307.97M 230.81M USD | SGD 89.80K 67.3K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.43 — |
0
|
$220.55M — | $2.08M — | $0.42 — | $0.44 — | $220.55M — | 14.26 | $0.03 — | ||
| Goodbaby International Holdings Limited 1086.HK | HK$0.83 0.11 USD |
-4.6
|
HK$1.39B 177.51M USD | HK$1.98M 252.53K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$1.39B 177.51M USD | 6.38 | HK$0.13 0.02 USD | ||
| Playboy PLBY | $1.31 — |
+0.77
|
$151.92M — | $180.01K — | $1.31 — | $1.34 — | $151.92M — | 0 | -$0.06 — | ||
| Racing Force S.P.A. RFG.MI | €4.94 5.4 USD |
-0.2
|
€134.50M 147.03M USD | €560.00 612.16 USD | €4.88 5.33 USD | €4.94 5.4 USD | €134.50M 147.03M USD | 24.69 | €0.20 0.22 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$23.85 0.76 USD |
-9.32
|
NT$4.33B 137.53M USD | NT$1.96M 62.4K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$4.33B 137.53M USD | 24.58 | NT$0.97 0.03 USD | ||
| Playmates Holdings Limited 0635.HK | HK$0.49 0.06 USD |
0
|
HK$1.01B 129.57M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.01B 129.57M USD | 0 | -HK$0.18 -0.02 USD | ||
| American Outdoor Brands AOUT | $10.05 — |
+2.45
|
$126.59M — | $19.19K — | $9.73 — | $10.11 — | $126.59M — | 0 | -$0.78 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.39 0.18 USD |
-0.71
|
HK$957.97M 122.49M USD | HK$142.41K 18.21K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
| Viva Leisure Limited VVA.AX | A$1.70 1.12 USD |
-0.29
|
A$167.04M 110.55M USD | A$40.19K 26.6K USD | A$1.66 1.1 USD | A$1.71 1.13 USD | A$167.04M 110.55M USD | 21.18 | A$0.08 0.05 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.00 0.67 USD |
-1.41
|
NT$3.43B 109.06M USD | NT$466.71K 14.83K USD | NT$20.25 0.64 USD | NT$21.35 0.68 USD | NT$3.43B 109.06M USD | 0 | -NT$3.35 -0.1 USD | ||
| Clarus CLAR | $2.83 — |
-1.22
|
$108.98M — | $48.49K — | $2.81 — | $2.90 — | $108.98M — | 0 | -$1.16 — | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.71 0.53 USD |
-2.08
|
SGD 131.54M 98.59M USD | SGD 52.90K 39.65K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 131.54M 98.59M USD | 10.07 | SGD 0.07 0.05 USD | ||
| Poly Xverse Intelligent Technology Co. Ltd 0209.HK | HK$0.49 0.06 USD |
-14.04
|
HK$727.98M 93.08M USD | HK$50.31M 6.43M USD | HK$0.49 0.06 USD | HK$0.58 0.07 USD | HK$727.98M 93.08M USD | 0 | -HK$0.42 -0.05 USD | ||
| Abéo SA ABEO.PA | €9.76 10.67 USD |
-3.37
|
€80.74M 88.26M USD | €12.70K 13.89K USD | €9.10 9.95 USD | €10.05 10.99 USD | €80.74M 88.26M USD | 9.38 | €1.04 1.14 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.84 1.99 USD |
+1.97
|
R$411.70M 83.45M USD | R$6.60K 1.34K USD | R$9.56 1.94 USD | R$9.97 2.02 USD | R$411.70M 83.45M USD | 5.96 | R$1.65 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}