Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (94)
- Australia (7)
- Austria (4)
- Belgio (1)
- Brasile (6)
- Canada (5)
- Chile (2)
- Cina (32)
- Danimarca (2)
- Finlandia (2)
- Francia (9)
- Germania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israele (1)
- Italia (3)
- Giappone (37)
- Malaysia (2)
- Messico (3)
- Olanda (2)
- Norvegia (1)
- Polonia (1)
- Singapore (5)
- Corea del Sud (3)
- Suriname (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (26)
- Tailandia (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Beni di Consumo Ciclici (411)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (411)
Ozio (411)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $23.42 — |
+9.75
|
$38.38B — | $2.78K — | $23.07 — | $24 — | $38.38B — | 47.79 | $0.49 — | |
| Oriental Land Co., Ltd. 4661.T | $3,145 21.23 USD |
+2.98
|
$5.15T 34.79B USD | $5.87M 39.62K USD | $3,101 20.93 USD | $3,175 21.43 USD | $5.15T 34.79B USD | 44.64 | $70.45 0.48 USD | |
| Pop Mart International Group Limited 9992.HK | $197.9 25.3 USD |
+2.54
|
$262.84B 33.61B USD | $10.74M 1.37M USD | $191.3 24.46 USD | $198.2 25.34 USD | $262.84B 33.61B USD | 78.84 | $2.51 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $91.05 11.64 USD |
-0.44
|
$253.85B 32.46B USD | $6.38M 815.94K USD | $90.55 11.58 USD | $92 11.76 USD | $253.85B 32.46B USD | 15.80 | $5.76 0.74 USD | |
| BANDAI NAMCO NCBDY | $17.33 — |
-0.06
|
$22.44B — | $720 — | $17.34 — | $17.36 — | $22.44B — | 19.25 | $0.9 — | |
| Carnival Corporation & CUK | $17.12 — |
+1.3
|
$22.29B — | $1.35M — | $17.01 — | $17.51 — | $22.29B — | 11.04 | $1.55 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,794 32.36 USD |
-0.02
|
$3.1T 20.95B USD | $1.88M 12.68K USD | $4,730 31.93 USD | $4,816 32.51 USD | $3.1T 20.95B USD | 18.51 | $258.88 1.75 USD | |
| Shimano Inc. SMNNY | $14.08 — |
-0.07
|
$12.43B — | $47.53K — | $13.98 — | $14.35 — | $12.43B — | 28.73 | $0.49 — | |
| Hasbro HAS | $61.34 — |
+0.57
|
$8.6B — | $2.29M — | $60.35 — | $62.63 — | $8.6B — | 20.24 | $3.03 — | |
| Planet Fitness PLNT | $96.15 — |
+0.37
|
$8.11B — | $1.05M — | $94.7 — | $96.88 — | $8.11B — | 48.07 | $2 — | |
| Life Time LTH | $31.23 — |
+0.22
|
$6.8B — | $1.18M — | $30.75 — | $31.87 — | $6.8B — | 42.20 | $0.74 — | |
| Mattel MAT | $15.72 — |
+0.26
|
$5.08B — | $3.68M — | $15.59 — | $16.01 — | $5.08B — | 9.94 | $1.58 — | |
| Li Ning Company Limited LNNGY | $48.34 — |
+0.25
|
$4.98B — | $520 — | $48.22 — | $48.35 — | $4.98B — | 12.08 | $4 — | |
| Li Ning Company Limited 2331.HK | $14.62 1.87 USD |
-2.53
|
$37.65B 4.81B USD | $31.83M 4.07M USD | $14.46 1.85 USD | $14.8 1.89 USD | $37.65B 4.81B USD | 11.79 | $1.24 0.16 USD | |
| Acushnet GOLF | $63.56 — |
+2.37
|
$3.81B — | $396.47K — | $62.08 — | $64.11 — | $3.81B — | 18.86 | $3.37 — | |
| Six Flags Entertainment FUN | $35.55 — |
-1.52
|
$3.57B — | $2.24M — | $35.12 — | $36.4 — | $3.57B — | 0 | -$3.22 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.34 1.3 USD |
-0.85
|
$24.5B 3.41B USD | $33.78M 4.7M USD | $9.28 1.29 USD | $9.45 1.31 USD | $24.5B 3.41B USD | 23.35 | $0.4 0.06 USD | |
| Nikon Corporation 7731.T | $1,509.5 10.19 USD |
-0.1
|
$496.37B 3.35B USD | $2.76M 18.61K USD | $1,503.5 10.15 USD | $1,530 10.33 USD | $496.37B 3.35B USD | 37.87 | $39.85 0.27 USD | |
| Yamaha Corporation 7951.T | $1,040 7.02 USD |
-1.84
|
$471.21B 3.18B USD | $1.15M 7.73K USD | $1,037 7 USD | $1,056.5 7.13 USD | $471.21B 3.18B USD | 22.22 | $46.8 0.32 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.4 4.95 USD |
+1.08
|
$14.57B 2.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 2.95B USD | 33.88 | $0.72 0.15 USD | |
| Technogym S.p.A. 0RG1.IL | $11.71 12.8 USD |
+1.52
|
$2.36B 2.58B USD | $60 65.59 USD | $11.55 12.63 USD | $11.71 12.8 USD | $2.36B 2.58B USD | 34.44 | $0.34 0.37 USD | |
| Peloton Interactive PTON | $6.6 — |
+4.93
|
$2.57B — | $13.87M — | $6.39 — | $6.7 — | $2.57B — | 0 | -$0.77 — | |
| Technogym S.p.A. TGYM.MI | $11.67 12.76 USD |
+0.34
|
$2.32B 2.54B USD | $37.63K 41.13K USD | $11.59 12.67 USD | $11.72 12.81 USD | $2.32B 2.54B USD | 26.52 | $0.44 0.48 USD | |
| Thule Group AB (publ) THULE.ST | $228.6 22.31 USD |
-12.28
|
$24.65B 2.41B USD | $361.27K 35.26K USD | $224.4 21.9 USD | $237.2 23.15 USD | $24.65B 2.41B USD | 21.60 | $10.58 1.03 USD | |
| YETI YETI | $28.64 — |
-0.8
|
$2.37B — | $2.13M — | $28.39 — | $29.58 — | $2.37B — | 13.97 | $2.05 — | |
| Peloton Interactive, Inc. 0A46.IL | $6.56 — |
+1.23
|
$2.22B — | $540 — | $6.56 — | $6.56 — | $2.22B — | 0 | -$3.64 — | |
| Leejam Sports Company 1830.SR | $140.2 37.4 USD |
+1.45
|
$7.34B 1.96B USD | $60.11K 16.03K USD | $138.4 36.92 USD | $141 37.62 USD | $7.34B 1.96B USD | 16.13 | $8.69 2.32 USD | |
| TOMY Company, Ltd. 7867.T | $3,083 20.81 USD |
+0.46
|
$276.39B 1.87B USD | $503.2K 3.4K USD | $3,075 20.76 USD | $3,114 21.02 USD | $276.39B 1.87B USD | 18.21 | $169.26 1.14 USD | |
| Spin Master Corp. TOY.TO | $24.33 18.05 USD |
+0.79
|
$2.48B 1.84B USD | $91.34K 67.78K USD | $24.03 17.83 USD | $24.41 18.11 USD | $2.48B 1.84B USD | 22.73 | $1.07 0.79 USD | |
| Spin Master SNMSF | $17.32 — |
0
|
$1.79B — | $4K — | $17.1 — | $17.1 — | $1.79B — | 22.48 | $0.77 — | |
| OneSpaWorld OSW | $17.24 — |
+1.29
|
$1.77B — | $510.24K — | $16.99 — | $17.31 — | $1.77B — | 24.98 | $0.69 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $173 5.5 USD |
-0.57
|
$52.47B 1.67B USD | $866.06K 27.52K USD | $173 5.5 USD | $178.5 5.67 USD | $52.47B 1.67B USD | 21.62 | $8 0.25 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $347.5 11.04 USD |
+5.3
|
$51.96B 1.65B USD | $1.31M 41.59K USD | $330.5 10.5 USD | $350 11.12 USD | $51.96B 1.65B USD | 12.78 | $27.19 0.86 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $131.5 4.18 USD |
+0.77
|
$51.56B 1.64B USD | $1.04M 33.03K USD | $129 4.1 USD | $131.5 4.18 USD | $51.56B 1.64B USD | 40.96 | $3.21 0.1 USD | |
| Round One Corporation 4680.T | $882 5.95 USD |
+0.11
|
$231.25B 1.56B USD | $1.63M 11.01K USD | $882 5.95 USD | $917 6.19 USD | $231.25B 1.56B USD | 13.75 | $64.12 0.43 USD | |
| Madison Square Garden Entertainment MSGE | $32.86 — |
+0.61
|
$1.56B — | $195.05K — | $32.56 — | $33.13 — | $1.56B — | 12.54 | $2.62 — | |
| Basic-Fit N.V. 0RHD.IL | $19.9 21.75 USD |
+0.94
|
$1.41B 1.54B USD | $3.96K 4.33K USD | $19.71 21.55 USD | $19.94 21.8 USD | $1.41B 1.54B USD | 79.59 | $0.25 0.27 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.32 3.66 USD |
+1.43
|
$10.92B 1.52B USD | $9.5M 1.32M USD | $25.58 3.56 USD | $26.72 3.72 USD | $10.92B 1.52B USD | 20.72 | $1.27 0.18 USD | |
| Basic-Fit N.V. BFIT.AS | $19.88 21.73 USD |
+0.86
|
$1.31B 1.43B USD | $39.72K 43.42K USD | $19.67 21.5 USD | $19.99 21.85 USD | $1.31B 1.43B USD | 165.66 | $0.12 0.13 USD | |
| Merida Industry Co., Ltd. 9914.TW | $136 4.32 USD |
+0.37
|
$40.66B 1.29B USD | $668.12K 21.23K USD | $133.5 4.24 USD | $137 4.35 USD | $40.66B 1.29B USD | 0 | -$2.34 -0.07 USD | |
| Dometic Group AB (publ) 0RCO.IL | $33.12 3.23 USD |
-5.83
|
$11.93B 1.16B USD | $22.22K 2.17K USD | $33.12 3.23 USD | $35.34 3.45 USD | $11.93B 1.16B USD | 7.94 | $4.17 0.41 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.46 1.18 USD |
+4.32
|
$7.48B 1.04B USD | $74.48M 10.36M USD | $8.09 1.12 USD | $8.71 1.21 USD | $7.48B 1.04B USD | 56.39 | $0.15 0.02 USD | |
| Dometic Group AB (publ) DOM.ST | $33.32 3.25 USD |
-4.03
|
$10.65B 1.04B USD | $449.89K 43.91K USD | $33.04 3.23 USD | $34.78 3.39 USD | $10.65B 1.04B USD | 0 | -$7.49 -0.7 USD | |
| Compagnie des Alpes SA CDA.PA | $16.58 18.12 USD |
-0.72
|
$838.96M 917.09M USD | $11.06K 12.09K USD | $16.44 17.97 USD | $16.66 18.21 USD | $838.96M 917.09M USD | 9.16 | $1.81 1.98 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $41.05 5.71 USD |
-0.73
|
$6.59B 916.44M USD | $1.31M 181.9K USD | $40.41 5.62 USD | $41.68 5.8 USD | $6.59B 916.44M USD | 684.16 | $0.06 0.008 USD | |
| Mips AB (publ) MIPS.ST | $340.8 33.27 USD |
-2.24
|
$9.03B 881.26M USD | $23.14K 2.26K USD | $336.6 32.86 USD | $348.8 34.05 USD | $9.03B 881.26M USD | 61.07 | $5.58 0.54 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.27 1.29 USD |
-1.28
|
$5.96B 828.42M USD | $23.44M 3.26M USD | $9.01 1.25 USD | $9.45 1.31 USD | $5.96B 828.42M USD | 0 | -$0.03 -0.004 USD | |
| Harvia Oyj HARVIA.HE | $40.2 43.94 USD |
-0.62
|
$751.29M 821.27M USD | $4.25K 4.65K USD | $40.1 43.83 USD | $40.8 44.6 USD | $751.29M 821.27M USD | 31.16 | $1.29 1.41 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.22 0.59 USD |
+1.2
|
$5.74B 797.89M USD | $9.56M 1.33M USD | $4.15 0.58 USD | $4.31 0.6 USD | $5.74B 797.89M USD | 0 | -$0.17 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.87 2.07 USD |
+2.69
|
$5.66B 786.76M USD | $8.58M 1.19M USD | $14.35 2 USD | $14.93 2.08 USD | $5.66B 786.76M USD | 123.91 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $19.31 2.68 USD |
+1.31
|
$5.44B 756.01M USD | $3.04M 422.53K USD | $19 2.64 USD | $19.44 2.7 USD | $5.44B 756.01M USD | 386.19 | $0.05 0.006 USD | |
| Sports Gear Co., Ltd. 6768.TW | $117 3.72 USD |
+9.86
|
$22.94B 728.84M USD | $1.85M 58.9K USD | $106.5 3.38 USD | $117 3.72 USD | $22.94B 728.84M USD | 14.48 | $8.08 0.26 USD | |
| CHINA TRAVEL HK 0308.HK | $1.01 0.13 USD |
-1.94
|
$5.59B 715.01M USD | $4.59M 587.14K USD | $1 0.13 USD | $1.03 0.13 USD | $5.59B 715.01M USD | 50.50 | $0.02 0.002 USD | |
| Sats ASA SATS.OL | $36.2 3.47 USD |
-1.23
|
$7.29B 698.98M USD | $146.35K 14.04K USD | $35.65 3.42 USD | $36.5 3.5 USD | $7.29B 698.98M USD | 22.76 | $1.59 0.15 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.65 0.08 USD |
-2.99
|
$5.27B 674.36M USD | $73.54M 9.4M USD | $0.65 0.08 USD | $0.7099 0.09 USD | $5.27B 674.36M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.2 1.7 USD |
-1.61
|
$4.62B 642.05M USD | $11.31M 1.57M USD | $12.06 1.68 USD | $12.36 1.72 USD | $4.62B 642.05M USD | 101.66 | $0.12 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.87
|
$638.29M — | $190.96K — | $0.34 — | $0.3499 — | $638.29M — | 17.10 | $0.02 — | |
| Rastar Group 300043.SZ | $3.4 0.47 USD |
+0.59
|
$4.23B 588.19M USD | $39.94M 5.55M USD | $3.31 0.46 USD | $3.48 0.48 USD | $4.23B 588.19M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.22 3.23 USD |
+5.64
|
$4.12B 572.74M USD | $10.71M 1.49M USD | $21.69 3.02 USD | $23.87 3.32 USD | $4.12B 572.74M USD | 26.38 | $0.88 0.12 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.27 0.87 USD |
+1.13
|
$3.91B 543.55M USD | $9.41M 1.31M USD | $6.04 0.84 USD | $6.3 0.88 USD | $3.91B 543.55M USD | 62.70 | $0.1 0.01 USD | |
| Topkey Corporation 4536.TW | $183 5.81 USD |
+0.83
|
$16.62B 528.11M USD | $187.82K 5.97K USD | $182 5.78 USD | $185 5.88 USD | $16.62B 528.11M USD | 9.75 | $18.75 0.6 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $28.88 4.02 USD |
+0.38
|
$3.72B 517.21M USD | $5.54M 770.94K USD | $28.01 3.89 USD | $29.09 4.04 USD | $3.72B 517.21M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.86 3.46 USD |
+1.47
|
$3.52B 489.36M USD | $8.04M 1.12M USD | $24.47 3.4 USD | $25.42 3.53 USD | $3.52B 489.36M USD | 21.80 | $1.14 0.16 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.07 2.1 USD |
-2.77
|
$3.51B 488.41M USD | $14.97M 2.08M USD | $14.98 2.08 USD | $15.6 2.17 USD | $3.51B 488.41M USD | 24.30 | $0.62 0.09 USD | |
| DREAM INT'L 1126.HK | $5.63 0.72 USD |
-0.18
|
$3.81B 487.25M USD | $468K 59.84K USD | $5.55 0.71 USD | $5.66 0.72 USD | $3.81B 487.25M USD | 5.16 | $1.09 0.14 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $7.48 1.04 USD |
-9.99
|
$3.24B 451.01M USD | $3.51M 487.67K USD | $7.48 1.04 USD | $7.48 1.04 USD | $3.24B 451.01M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.45 0.9 USD |
+0.47
|
$3.16B 438.7M USD | $29.44M 4.09M USD | $6.42 0.89 USD | $6.61 0.92 USD | $3.16B 438.7M USD | 322.50 | $0.02 0.002 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $145.5 4.62 USD |
+2.11
|
$13.67B 434.46M USD | $157.05K 4.99K USD | $142.5 4.53 USD | $145.5 4.62 USD | $13.67B 434.46M USD | 14.09 | $10.32 0.33 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.33 0.17 USD |
0
|
$3.34B 427.34M USD | $125.9K 16.1K USD | $1.31 0.17 USD | $1.33 0.17 USD | $3.34B 427.34M USD | 66.50 | $0.02 0.002 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.15 0.44 USD |
-2.48
|
$2.98B 414.86M USD | $23.85M 3.32M USD | $3.11 0.43 USD | $3.23 0.45 USD | $2.98B 414.86M USD | 0 | -$0.06 -0.008 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $19.83 2.76 USD |
-0.85
|
$2.93B 407.51M USD | $3.81M 529.89K USD | $19.73 2.74 USD | $20.27 2.82 USD | $2.93B 407.51M USD | 25.42 | $0.78 0.11 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $24 3.34 USD |
+1.57
|
$2.88B 400.44M USD | $6.41M 890.86K USD | $23.5 3.27 USD | $24.47 3.4 USD | $2.88B 400.44M USD | 300.00 | $0.08 0.01 USD | |
| Xponential Fitness XPOF | $8.27 — |
+5.89
|
$400.34M — | $513.18K — | $7.78 — | $8.31 — | $400.34M — | 0 | -$2.27 — | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $18.04 2.51 USD |
+2.5
|
$2.84B 395.31M USD | $4.26M 591.69K USD | $17.41 2.42 USD | $18.07 2.51 USD | $2.84B 395.31M USD | 0 | -$0.01 -0.001 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.23 1.42 USD |
+2.1
|
$2.69B 373.89M USD | $4.29M 596.79K USD | $9.94 1.38 USD | $10.32 1.43 USD | $2.69B 373.89M USD | 0 | -$0.06 -0.008 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.18 1 USD |
+2.87
|
$2.64B 367.45M USD | $21.16M 2.94M USD | $6.93 0.96 USD | $7.25 1.01 USD | $2.64B 367.45M USD | 0 | -$0.06 -0.008 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
0
|
$361.35M — | $76.4K — | $0.4 — | $0.4099 — | $361.35M — | 0 | -$0.01 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.62 6.14 USD |
+0.72
|
$297.86M 325.6M USD | $25.62K 28.01K USD | $5.57 6.09 USD | $5.65 6.18 USD | $297.86M 325.6M USD | 8.78 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $67.5 2.14 USD |
+2.27
|
$10.08B 320.39M USD | $309.14K 9.82K USD | $66 2.1 USD | $67.7 2.15 USD | $10.08B 320.39M USD | 9.52 | $7.09 0.23 USD | |
| Thunder Tiger Corp. 8033.TW | $63.7 2.02 USD |
+1.92
|
$9.72B 308.94M USD | $7.8M 247.96K USD | $62.3 1.98 USD | $64.3 2.04 USD | $9.72B 308.94M USD | 130.00 | $0.49 0.02 USD | |
| CUTC 600358.SS | $4.31 0.6 USD |
+2.38
|
$2.18B 302.6M USD | $17.53M 2.44M USD | $4.18 0.58 USD | $4.37 0.61 USD | $2.18B 302.6M USD | 0 | -$0.13 -0.01 USD | |
| Straco Corporation Limited S85.SI | $0.4299 0.32 USD |
+6.25
|
$363.57M 272.48M USD | $27K 20.24K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $363.57M 272.48M USD | 14.16 | $0.03 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $167 5.31 USD |
+2.45
|
$8.56B 271.87M USD | $190.44K 6.05K USD | $163 5.18 USD | $168 5.34 USD | $8.56B 271.87M USD | 14.67 | $11.38 0.36 USD | |
| Honma Golf Limited 6858.HK | $3.39 0.43 USD |
0
|
$2.05B 262.52M USD | $6.56M 838.27K USD | $3.36 0.43 USD | $3.4 0.43 USD | $2.05B 262.52M USD | 56.50 | $0.06 0.007 USD | |
| Johnson Outdoors JOUT | $23.38 — |
-0.85
|
$241.6M — | $29.61K — | $22.71 — | $23.64 — | $241.6M — | 0 | -$4.48 — | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.3 1.85 USD |
+1.14
|
$1.71B 238.1M USD | $2.89M 402.11K USD | $13.05 1.81 USD | $13.44 1.87 USD | $1.71B 238.1M USD | 73.88 | $0.18 0.03 USD | |
| GOODBABY INTL 1086.HK | $1.11 0.14 USD |
-0.89
|
$1.85B 236.74M USD | $2.68M 342.8K USD | $1.09 0.14 USD | $1.12 0.14 USD | $1.85B 236.74M USD | 5.28 | $0.21 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.7 0.93 USD |
+2.76
|
$1.69B 235.59M USD | $7.39M 1.03M USD | $6.46 0.9 USD | $6.74 0.94 USD | $1.69B 235.59M USD | 0 | -$0.39 -0.05 USD | |
| Brogent Technologies Inc. 5263.TWO | $99 3.15 USD |
+1.02
|
$6.87B 218.27M USD | $111.15K 3.53K USD | $97.4 3.09 USD | $99 3.15 USD | $6.87B 218.27M USD | 90.00 | $1.1 0.03 USD | |
| JAKKS Pacific JAKK | $19.54 — |
-2.1
|
$217.8M — | $141.37K — | $19.37 — | $20.29 — | $217.8M — | 6.22 | $3.14 — | |
| Funko FNKO | $4.02 — |
-6.51
|
$216.63M — | $706.02K — | $3.97 — | $4.37 — | $216.63M — | 0 | -$0.28 — | |
| Dogness (International) DOGZ | $16.7 — |
-4.73
|
$212.6M — | $568.39K — | $16.4 — | $18.01 — | $212.6M — | 0 | -$0.39 — | |
| Escalade, Incorporated ESCA | $14.39 — |
-1.37
|
$196.62M — | $14.77K — | $14.07 — | $14.55 — | $196.62M — | 15.47 | $0.93 — | |
| American Outdoor Brands AOUT | $11.16 — |
+5.28
|
$142.12M — | $75.26K — | $10.45 — | $11.27 — | $142.12M — | 0 | -$0.34 — | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
0
|
$1.03B 132.32M USD | $66K 8.44K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.03B 132.32M USD | 50.00 | $0.01 0.001 USD | |
| Dyaco International Inc. 1598.TW | $24.1 0.77 USD |
+0.63
|
$4.1B 130.32M USD | $221.67K 7.04K USD | $24 0.76 USD | $24.3 0.77 USD | $4.1B 130.32M USD | 53.55 | $0.45 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.2 4.59 USD |
0
|
$115.84M 126.63M USD | $200 218.63 USD | $4.2 4.59 USD | $4.2 4.59 USD | $115.84M 126.63M USD | 20.00 | $0.21 0.23 USD | |
| Clarus CLAR | $3.28 — |
-2.96
|
$125.96M — | $271.43K — | $3.23 — | $3.4 — | $125.96M — | 0 | -$2.31 — | |
| Smartphoto Group NV SMAR.BR | $27.9 30.5 USD |
0
|
$97.03M 106.07M USD | $676 738.96 USD | $27.9 30.5 USD | $28.2 30.83 USD | $97.03M 106.07M USD | 20.21 | $1.38 1.51 USD | |
| PLBY PLBY | $0.9599 — |
-2.04
|
$90M — | $374.27K — | $0.9499 — | $1 — | $90M — | 0 | -$1.04 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}