Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (322)
Ozio (322)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,712 22.89 USD |
+5.72
|
¥6T 37.53B USD | ¥8M 49.67K USD | ¥3,635 22.41 USD | ¥3,737 23.04 USD | ¥6T 37.53B USD | 44.93 | ¥83 0.51 USD | ||
Oriental Land
OLCLY
US
|
$22.32 — |
+1.87
|
$36.60B — | $985.00 — | $22.15 — | $22.32 — | $36.60B — | 42.92 | $0.52 — |
|
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.25 10.13 USD |
+2.26
|
HK$219.56B 28.07B USD | HK$9.57M 1.22M USD | HK$78.75 10.07 USD | HK$80.55 10.3 USD | HK$219.56B 28.07B USD | 12.53 | HK$6.32 0.81 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,759 41.68 USD |
+8.35
|
¥4T 26.73B USD | ¥4M 24.71K USD | ¥6,591 40.64 USD | ¥6,824 42.08 USD | ¥4T 26.73B USD | 28.42 | ¥238 1.47 USD | ||
BANDAI NAMCO
NCBDY
US
|
$20.15 — |
+2.96
|
$25.85B — | $21.09K — | $19.86 — | $20.10 — | $25.85B — | 26.16 | $0.77 — |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$144.50 18.48 USD |
+5.4
|
HK$190.71B 24.38B USD | HK$12.01M 1.54M USD | HK$140.60 17.98 USD | HK$144.90 18.53 USD | HK$190.71B 24.38B USD | 13.01 | HK$11.10 1.42 USD | ||
Hasbro
HAS
US
|
$122.03 — |
+0.37
|
$17.07B — | $293.33K — | $121.65 — | $124.00 — | $17.07B — | 18.18 | $6.71 — |
|
|
Shimano
SMNNY
US
|
$13.74 — |
+2.23
|
$11.56B — | $3.86K — | $13.74 — | $13.75 — | $11.56B — | 32.71 | $0.42 — |
|
|
Life Time
LTH
US
|
$47.25 — |
-0.3
|
$10.76B — | $486.25K — | $47.58 — | $48.61 — | $10.76B — | 25.88 | $1.85 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥34.79 5.13 USD |
+1.31
|
CN¥51.20B 7.55B USD | CN¥9.59M 1.42M USD | CN¥34.19 5.04 USD | CN¥35.34 5.21 USD | CN¥51.20B 7.55B USD | 19.65 | CN¥1.77 0.26 USD | ||
Li Ning
LNNGY
US
|
$48.50 — |
+5.99
|
$4.96B — | $12.80K — | $47.50 — | $48.60 — | $4.96B — | 11.65 | $4.16 — |
|
|
Acushnet
GOLF
US
|
$85.01 — |
-1.01
|
$4.86B — | $24.38K — | $84.67 — | $87.35 — | $4.86B — | 22.97 | $3.70 — |
|
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.72 1.88 USD |
+2.01
|
HK$37.61B 4.81B USD | HK$20.51M 2.62M USD | HK$14.64 1.87 USD | HK$14.92 1.91 USD | HK$37.61B 4.81B USD | 11.32 | HK$1.30 0.17 USD | ||
Planet Fitness
PLNT
US
|
$59.46 — |
+3.7
|
$4.51B — | $402.70K — | $57.74 — | $59.80 — | $4.51B — | 20.22 | $2.94 — |
|
|
Mattel
MAT
US
|
$15.35 — |
-1.45
|
$4.36B — | $970.57K — | $15.21 — | $15.90 — | $4.36B — | 11.22 | $1.36 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€19.91 22.98 USD |
+0.25
|
€3.74B 4.32B USD | €591.61K 682.91K USD | €19.85 22.91 USD | €20.40 23.55 USD | €3.74B 4.32B USD | 22.62 | €0.88 1.02 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,361 8.39 USD |
+7.63
|
¥599B 3.69B USD | ¥6M 37.29K USD | ¥1,304 8.04 USD | ¥1,367 8.43 USD | ¥599B 3.69B USD | 19.06 | ¥71 0.44 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.14 17.48 USD |
+4.13
|
€3.05B 3.52B USD | €96.10K 110.93K USD | €14.99 17.3 USD | €15.39 17.77 USD | €3.05B 3.52B USD | 44.52 | €0.34 0.39 USD | ||
YETI
YETI
US
|
$48.16 — |
-0.34
|
$3.52B — | $30.71K — | $48.05 — | $48.99 — | $3.52B — | 21.12 | $2.28 — |
|
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.17 17.51 USD |
+2.92
|
€3.02B 3.49B USD | €568.97K 656.78K USD | €15.01 17.33 USD | €15.49 17.88 USD | €3.02B 3.49B USD | 26.15 | €0.58 0.67 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,652 10.18 USD |
+3.38
|
¥544B 3.35B USD | ¥3M 16.76K USD | ¥1,601 9.87 USD | ¥1,657 10.22 USD | ¥544B 3.35B USD | 0 | -¥262 -1.6 USD | ||
OneSpaWorld
OSW
US
|
$31.18 — |
-0.36
|
$3.12B — | $46.87K — | $30.95 — | $31.62 — | $3.12B — | 37.56 | $0.83 — |
|
|
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 218.80 21.36 USD |
+4.09
|
SEK 27.33B 2.67B USD | SEK 8.71K 850.01 USD | SEK 214.20 20.91 USD | SEK 219.60 21.44 USD | SEK 27.33B 2.67B USD | 24.47 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.58 35.3 USD |
-0.13
|
€2.16B 2.49B USD | €70.08K 80.9K USD | €30.52 35.23 USD | €31.42 36.27 USD | €2.16B 2.49B USD | 122.31 | €0.25 0.29 USD | ||
Peloton Interactive
PTON
US
|
$5.38 — |
-1.56
|
$2.36B — | $4.99M — | $5.25 — | $5.98 — | $2.36B — | 38.39 | $0.14 — |
|
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 219.80 21.46 USD |
+4.57
|
SEK 23.70B 2.31B USD | SEK 464.23K 45.31K USD | SEK 210.00 20.5 USD | SEK 220.00 21.47 USD | SEK 23.70B 2.31B USD | 19.04 | SEK 11.54 1.13 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.74 35.48 USD |
+1.12
|
€1.99B 2.3B USD | €56.81K 65.57K USD | €30.66 35.39 USD | €31.40 36.25 USD | €1.99B 2.3B USD | 43.91 | €0.70 0.81 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.66 3.58 USD |
+5.18
|
R$10.81B 2.19B USD | R$11.25M 2.28M USD | R$17.50 3.55 USD | R$18.06 3.66 USD | R$10.81B 2.19B USD | 15.90 | R$1.11 0.22 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥14.64B 2.16B USD | CN¥28.98M 4.28M USD | CN¥5.51 0.81 USD | CN¥5.61 0.83 USD | CN¥14.64B 2.16B USD | 24.39 | CN¥0.23 0.03 USD | ||
Round One Corporation
4680.T
JP
|
¥1,312 8.09 USD |
+4.17
|
¥345B 2.13B USD | ¥1M 9.1K USD | ¥1,286 7.93 USD | ¥1,329 8.19 USD | ¥345B 2.13B USD | 20.79 | ¥63 0.39 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.34 — |
-4.12
|
$1.81B — | $40.43K — | $5.26 — | $6.00 — | $1.81B — | 0 | -$3.64 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥28.54 4.21 USD |
+3.74
|
CN¥11.50B 1.7B USD | CN¥2.96M 436.59K USD | CN¥27.24 4.02 USD | CN¥29.64 4.37 USD | CN¥11.50B 1.7B USD | 16.98 | CN¥1.68 0.25 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.35 15.84 USD |
-0.88
|
CA$2.12B 1.58B USD | CA$13.48K 10K USD | CA$21.29 15.8 USD | CA$21.96 16.3 USD | CA$2.12B 1.58B USD | 0 | -CA$1.46 -1.08 USD | ||
Spin Master
SNMSF
US
|
$15.59 — |
+1.43
|
$1.55B — | $100.00 — | $15.59 — | $15.59 — | $1.55B — | 0 | -$1.05 — |
|
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 473.20 46.19 USD |
+8.83
|
SEK 12.54B 1.22B USD | SEK 150.55K 14.7K USD | SEK 434.80 42.44 USD | SEK 473.80 46.25 USD | SEK 12.54B 1.22B USD | 73.36 | SEK 6.45 0.63 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.71 2.76 USD |
+4.23
|
CN¥7.82B 1.15B USD | CN¥15.39M 2.27M USD | CN¥17.80 2.63 USD | CN¥18.80 2.77 USD | CN¥7.82B 1.15B USD | 20.78 | CN¥0.90 0.13 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$119.00 3.78 USD |
+2.15
|
NT$36.10B 1.15B USD | NT$1.05M 33.42K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$36.10B 1.15B USD | 10.76 | NT$11.05 0.35 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$256.50 8.15 USD |
-0.19
|
NT$35.75B 1.14B USD | NT$220.35K 7K USD | NT$256.00 8.13 USD | NT$262.00 8.33 USD | NT$35.75B 1.14B USD | 10.74 | NT$23.87 0.76 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.28 22.26 USD |
+0.73
|
€979.45M 1.13B USD | €25.61K 29.56K USD | €19.18 22.14 USD | €19.58 22.6 USD | €979.45M 1.13B USD | 8.38 | €2.30 2.65 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$89.30 2.84 USD |
+2.06
|
NT$34.65B 1.1B USD | NT$2.12M 67.44K USD | NT$87.70 2.79 USD | NT$93.50 2.97 USD | NT$34.65B 1.1B USD | 58.36 | NT$1.53 0.05 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.12 1.05 USD |
+0.99
|
CN¥7.15B 1.05B USD | CN¥37.57M 5.54M USD | CN¥6.84 1.01 USD | CN¥7.25 1.07 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 75.00 20.01 USD |
-4.34
|
SAR 3.73B 993.86M USD | SAR 234.41K 62.54K USD | SAR 75.00 20.01 USD | SAR 79.50 21.21 USD | SAR 3.73B 993.86M USD | 14.07 | SAR 5.33 1.42 USD | ||
Six Flags Entertainment
FUN
US
|
$9.38 — |
+18.35
|
$960.24M — | $3.50M — | $9.16 — | $9.85 — | $960.24M — | 0 | -$17.30 — |
|
|
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥6.28B 926.75M USD | CN¥21.09M 3.11M USD | CN¥5.29 0.78 USD | CN¥5.49 0.81 USD | CN¥6.28B 926.75M USD | 67.50 | CN¥0.08 0.01 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.95 47.27 USD |
+0.74
|
€765.24M 883.35M USD | €9.59K 11.07K USD | €40.85 47.15 USD | €41.50 47.9 USD | €765.24M 883.35M USD | 26.25 | €1.56 1.8 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.97 2.44 USD |
+4.96
|
SEK 8.99B 877.72M USD | SEK 9.09K 887.69 USD | SEK 24.70 2.41 USD | SEK 25.18 2.46 USD | SEK 8.99B 877.72M USD | 5.98 | SEK 4.17 0.41 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.73 0.7 USD |
+0.42
|
CN¥5.89B 868.32M USD | CN¥60.88M 8.98M USD | CN¥4.64 0.68 USD | CN¥4.80 0.71 USD | CN¥5.89B 868.32M USD | 31.53 | CN¥0.15 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.22 0.62 USD |
+2.68
|
CN¥5.73B 845.76M USD | CN¥7.16M 1.06M USD | CN¥4.06 0.6 USD | CN¥4.23 0.62 USD | CN¥5.73B 845.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.28 4.25 USD |
-1.28
|
NOK 8.50B 815.79M USD | NOK 237.09K 22.74K USD | NOK 44.05 4.23 USD | NOK 45.90 4.4 USD | NOK 8.50B 815.79M USD | 15.75 | NOK 2.81 0.27 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
+0.44
|
HK$6.37B 814.12M USD | HK$10.79M 1.38M USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$6.37B 814.12M USD | 14.37 | HK$0.08 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥42.11 6.21 USD |
-0.31
|
CN¥5.49B 810.48M USD | CN¥9.08M 1.34M USD | CN¥41.53 6.13 USD | CN¥42.58 6.28 USD | CN¥5.49B 810.48M USD | 105.27 | CN¥0.40 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.67 1.57 USD |
+2.11
|
CN¥5.28B 779.76M USD | CN¥3.25M 480.13K USD | CN¥10.39 1.53 USD | CN¥10.69 1.58 USD | CN¥5.28B 779.76M USD | 118.55 | CN¥0.09 0.01 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.88 2.43 USD |
+4.36
|
SEK 7.95B 775.94M USD | SEK 891.20K 86.99K USD | SEK 24.04 2.35 USD | SEK 25.20 2.46 USD | SEK 7.95B 775.94M USD | 0 | -SEK 13.09 -1.2 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$137.00 4.35 USD |
-6.48
|
NT$22.55B 716.67M USD | NT$2.15M 68.2K USD | NT$137.00 4.35 USD | NT$149.50 4.75 USD | NT$22.55B 716.67M USD | 274.00 | NT$0.50 0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.02 1.04 USD |
+10.03
|
CN¥4.84B 713.84M USD | CN¥11.05M 1.63M USD | CN¥5.61 0.83 USD | CN¥6.38 0.94 USD | CN¥4.84B 713.84M USD | 234.00 | CN¥0.03 0.004 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.13 1.05 USD |
+3.03
|
CN¥4.45B 656.18M USD | CN¥23.20M 3.42M USD | CN¥6.80 1 USD | CN¥7.14 1.05 USD | CN¥4.45B 656.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
Tron
TRON
US
|
$1.31 — |
-6.43
|
$633.37M — | $278.04K — | $1.33 — | $1.40 — | $633.37M — | 0 | -$0.25 — |
|
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$62.80 2 USD |
+2.11
|
NT$18.78B 596.62M USD | NT$2.58M 82.09K USD | NT$61.90 1.97 USD | NT$64.50 2.05 USD | NT$18.78B 596.62M USD | 18.30 | NT$3.43 0.11 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥22.69 3.35 USD |
+2.21
|
CN¥3.64B 537.53M USD | CN¥3.66M 540.45K USD | CN¥21.45 3.16 USD | CN¥23.21 3.42 USD | CN¥3.64B 537.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥16.35 2.41 USD |
+1.62
|
CN¥3.61B 532.26M USD | CN¥13.54M 2M USD | CN¥15.64 2.31 USD | CN¥16.42 2.42 USD | CN¥3.61B 532.26M USD | 125.76 | CN¥0.13 0.02 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥984 6.07 USD |
+6.26
|
¥85B 527.06M USD | ¥1M 6.95K USD | ¥945 5.83 USD | ¥988 6.09 USD | ¥85B 527.06M USD | 13.73 | ¥72 0.44 USD | ||
Johnson Outdoors
JOUT
US
|
$48.40 — |
-1.12
|
$507.22M — | $14.47K — | $48.16 — | $49.13 — | $507.22M — | 0 | -$0.83 — |
|
|
Dream International Limited
1126.HK
HK
|
HK$5.70 0.73 USD |
+2.8
|
HK$3.86B 493.31M USD | HK$172.00K 21.99K USD | HK$5.58 0.71 USD | HK$5.70 0.73 USD | HK$3.86B 493.31M USD | 6.55 | HK$0.87 0.11 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥23.25 3.43 USD |
+1.04
|
CN¥3.28B 483.38M USD | CN¥1.86M 275.06K USD | CN¥22.40 3.31 USD | CN¥23.30 3.44 USD | CN¥3.28B 483.38M USD | 22.14 | CN¥1.05 0.15 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.02 0.74 USD |
+5.02
|
CN¥3.09B 456.63M USD | CN¥29.43M 4.34M USD | CN¥4.74 0.7 USD | CN¥5.10 0.75 USD | CN¥3.09B 456.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.38 2.12 USD |
+1.84
|
CN¥2.89B 426.58M USD | CN¥4.09M 602.95K USD | CN¥13.97 2.06 USD | CN¥14.42 2.13 USD | CN¥2.89B 426.58M USD | 25.67 | CN¥0.56 0.08 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.14 2.82 USD |
+6.87
|
CN¥2.83B 417.39M USD | CN¥4.77M 703.89K USD | CN¥17.70 2.61 USD | CN¥19.19 2.83 USD | CN¥2.83B 417.39M USD | 66.00 | CN¥0.29 0.04 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.34 0.94 USD |
+4.11
|
CN¥2.75B 405.65M USD | CN¥9.25M 1.36M USD | CN¥6.13 0.9 USD | CN¥6.48 0.96 USD | CN¥2.75B 405.65M USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.57 1.56 USD |
+1.73
|
CN¥2.67B 394.4M USD | CN¥2.62M 386.44K USD | CN¥10.30 1.52 USD | CN¥10.66 1.57 USD | CN¥2.67B 394.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
JAKKS Pacific
JAKK
US
|
$33.50 — |
-1.53
|
$385.89M — | $51.55K — | $33.50 — | $34.70 — | $385.89M — | 15.29 | $2.19 — |
|
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$2.88B 368.33M USD | HK$2.32M 296.51K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.88B 368.33M USD | 0 | -HK$0.10 -0.01 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.74 1.14 USD |
+1.98
|
CN¥2.49B 367.1M USD | CN¥1.44M 211.97K USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥2.49B 367.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
Funko
FNKO
US
|
$6.33 — |
-3.51
|
$354.45M — | $103.07K — | $6.31 — | $6.69 — | $354.45M — | 0 | -$0.03 — |
|
|
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.06 1.48 USD |
+2.03
|
CN¥2.34B 345.98M USD | CN¥2.70M 399.09K USD | CN¥9.76 1.44 USD | CN¥10.10 1.49 USD | CN¥2.34B 345.98M USD | 41.91 | CN¥0.24 0.04 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.64 2.01 USD |
+2.4
|
CN¥2.29B 338.11M USD | CN¥9.82M 1.45M USD | CN¥13.11 1.93 USD | CN¥13.74 2.03 USD | CN¥2.29B 338.11M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.97 2.21 USD |
+2.82
|
CN¥2.11B 311.9M USD | CN¥3.15M 464.21K USD | CN¥14.41 2.13 USD | CN¥15.02 2.22 USD | CN¥2.11B 311.9M USD | 68.04 | CN¥0.22 0.03 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$2.30B 294.19M USD | HK$2.72M 347.27K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$2.30B 294.19M USD | 5.97 | HK$0.23 0.03 USD | ||
Escalade
ESCA
US
|
$21.06 — |
-0.33
|
$289.73M — | $4.03K — | $20.62 — | $21.28 — | $289.73M — | 12.03 | $1.75 — |
|
|
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.18 0.76 USD |
+1.37
|
CN¥1.90B 279.92M USD | CN¥32.22M 4.75M USD | CN¥4.91 0.72 USD | CN¥5.18 0.76 USD | CN¥1.90B 279.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-0.21
|
$238.24M — | $170.80K — | $0.48 — | $0.48 — | $238.24M — | 48.10 | $0.01 — | ||
American Outdoor Brands
AOUT
US
|
$17.94 — |
+0.11
|
$226.42M — | $8.07K — | $17.69 — | $17.96 — | $226.42M — | 0 | -$0.31 — |
|
|
Xponential Fitness
XPOF
US
|
$4.46 — |
-1.55
|
$220.85M — | $18.73K — | $4.40 — | $4.50 — | $220.85M — | 0 | -$1.49 — |
|
|
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$79.30 2.52 USD |
-0.38
|
NT$6.06B 192.51M USD | NT$276.68K 8.79K USD | NT$77.80 2.47 USD | NT$80.30 2.55 USD | NT$6.06B 192.51M USD | 36.21 | NT$2.19 0.07 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.22 USD |
+1.75
|
SGD 248.09M 185.93M USD | SGD 50.00K 37.47K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 248.09M 185.93M USD | 14.50 | SGD 0.02 0.01 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.28 6.09 USD |
+0.76
|
€145.08M 167.47M USD | €1.80K 2.08K USD | €5.28 6.09 USD | €5.36 6.19 USD | €145.08M 167.47M USD | 20.30 | €0.26 0.3 USD | ||
Clarus
CLAR
US
|
$4.32 — |
-2.26
|
$165.40M — | $27.23K — | $4.32 — | $4.49 — | $165.40M — | 0 | -$0.81 — |
|
|
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$25.95 0.82 USD |
-0.57
|
NT$4.71B 149.64M USD | NT$903.16K 28.7K USD | NT$25.95 0.82 USD | NT$27.45 0.87 USD | NT$4.71B 149.64M USD | 17.41 | NT$1.49 0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.65 0.21 USD |
+2.48
|
HK$1.14B 145.4M USD | HK$946.01K 120.96K USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$1.14B 145.4M USD | 41.25 | HK$0.04 0.005 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$1.02B 130.89M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.02B 130.89M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.83 0.62 USD |
+1.22
|
SGD 154.87M 116.06M USD | SGD 39.30K 29.45K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 154.87M 116.06M USD | 11.85 | SGD 0.07 0.05 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.42 0.99 USD |
0
|
A$139.89M 97.72M USD | A$30.08K 21.01K USD | A$1.42 0.99 USD | A$1.47 1.02 USD | A$139.89M 97.72M USD | 10.88 | A$0.13 0.09 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.80 0.6 USD |
-1.31
|
NT$3.07B 97.63M USD | NT$123.29K 3.92K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$3.07B 97.63M USD | 0 | -NT$1.13 -0.03 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.55 1.79 USD |
+0.32
|
€67.99M 78.48M USD | €168.79K 194.84K USD | €1.55 1.79 USD | €1.55 1.79 USD | €67.99M 78.48M USD | 0 | -€0.06 -0.06 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.65 1.9 USD |
-0.3
|
€62.72M 72.4M USD | €6.83K 7.89K USD | €1.64 1.89 USD | €1.66 1.92 USD | €62.72M 72.4M USD | 0 | -€0.06 -0.06 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.62 5.33 USD |
-0.11
|
€60.03M 69.3M USD | €8.45K 9.75K USD | €4.58 5.28 USD | €4.62 5.33 USD | €60.03M 69.3M USD | 32.30 | €0.14 0.17 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$538.26M 68.82M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$538.26M 68.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+2.56
|
$64.29M — | $207.19K — | $0.19 — | $0.20 — | $64.29M — | 0 | -$0.03 — | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.13 1.45 USD |
-0.28
|
R$298.32M 60.46M USD | R$18.20K 3.69K USD | R$7.12 1.44 USD | R$7.50 1.52 USD | R$298.32M 60.46M USD | 4.88 | R$1.46 0.3 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.89 0.67 USD |
0
|
SGD 79.03M 59.23M USD | SGD 2.00K 1.5K USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 79.03M 59.23M USD | 9.88 | SGD 0.09 0.07 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$386.87M 49.47M USD | HK$60.00K 7.67K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$386.87M 49.47M USD | 7.11 | HK$0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
