Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (322)
Ozio (322)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,688 22.74 USD |
+5.04
|
¥6T 37.29B USD | ¥5M 28.58K USD | ¥3,635 22.41 USD | ¥3,727 22.98 USD | ¥6T 37.29B USD | 44.27 | ¥83 0.51 USD | ||
Oriental Land
OLCLY
US
|
$22.32 — |
+1.55
|
$36.60B — | $985.00 — | $22.15 — | $22.32 — | $36.60B — | 42.92 | $0.52 — |
|
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.80 10.2 USD |
+2.97
|
HK$221.09B 28.27B USD | HK$4.47M 571.74K USD | HK$78.75 10.07 USD | HK$80.55 10.3 USD | HK$221.09B 28.27B USD | 12.72 | HK$6.27 0.8 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,734 41.52 USD |
+7.95
|
¥4T 26.63B USD | ¥2M 12.8K USD | ¥6,591 40.64 USD | ¥6,779 41.8 USD | ¥4T 26.63B USD | 28.18 | ¥239 1.47 USD | ||
BANDAI NAMCO
NCBDY
US
|
$20.04 — |
+2.4
|
$25.71B — | $21.09K — | $19.86 — | $20.10 — | $25.71B — | 26.02 | $0.77 — |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$143.00 18.28 USD |
+4.3
|
HK$189.07B 24.17B USD | HK$6.57M 840.43K USD | HK$140.60 17.98 USD | HK$144.90 18.53 USD | HK$189.07B 24.17B USD | 13.10 | HK$10.91 1.39 USD | ||
Hasbro
HAS
US
|
$121.58 — |
+3.06
|
$17.00B — | $1.58M — | $119.33 — | $122.51 — | $17.00B — | 18.11 | $6.71 — |
|
|
Shimano
SMNNY
US
|
$13.44 — |
+2.67
|
$11.30B — | $14.05K — | $13.22 — | $13.51 — | $11.30B — | 32.00 | $0.42 — |
|
|
Life Time
LTH
US
|
$47.39 — |
+6.33
|
$10.64B — | $4.56M — | $44.28 — | $47.95 — | $10.64B — | 24.05 | $1.97 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥34.86 5.14 USD |
+1.51
|
CN¥51.30B 7.57B USD | CN¥5.94M 875.92K USD | CN¥34.19 5.04 USD | CN¥35.34 5.21 USD | CN¥51.30B 7.57B USD | 19.92 | CN¥1.75 0.26 USD | ||
Acushnet
GOLF
US
|
$85.88 — |
-1.75
|
$5.02B — | $536.94K — | $81.96 — | $92.97 — | $5.02B — | 23.33 | $3.68 — |
|
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.70 1.88 USD |
+1.87
|
HK$37.56B 4.8B USD | HK$7.78M 994.61K USD | HK$14.64 1.87 USD | HK$14.92 1.91 USD | HK$37.56B 4.8B USD | 11.30 | HK$1.30 0.17 USD | ||
Li Ning
LNNGY
US
|
$45.64 — |
+3.05
|
$4.66B — | $1.90K — | $45.16 — | $45.82 — | $4.66B — | 10.97 | $4.16 — |
|
|
Mattel
MAT
US
|
$15.57 — |
+1.83
|
$4.45B — | $6.21M — | $15.44 — | $15.79 — | $4.45B — | 11.44 | $1.36 — |
|
|
Planet Fitness
PLNT
US
|
$57.34 — |
+4.2
|
$4.35B — | $1.95M — | $55.06 — | $57.97 — | $4.35B — | 18.73 | $3.06 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€19.86 22.93 USD |
+1.27
|
€3.73B 4.31B USD | €160.00 184.69 USD | €19.52 22.53 USD | €19.91 22.98 USD | €3.73B 4.31B USD | 22.56 | €0.88 1.02 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,348 8.31 USD |
+6.56
|
¥593B 3.66B USD | ¥2M 14.86K USD | ¥1,304 8.04 USD | ¥1,356 8.36 USD | ¥593B 3.66B USD | 18.23 | ¥74 0.46 USD | ||
YETI
YETI
US
|
$48.33 — |
+7.76
|
$3.53B — | $1.59M — | $46.23 — | $48.47 — | $3.53B — | 21.19 | $2.28 — |
|
|
Technogym S.p.A.
TGYM.MI
IT
|
€14.74 17.01 USD |
+3.73
|
€2.94B 3.39B USD | €752.34K 868.45K USD | €14.15 16.33 USD | €14.67 16.93 USD | €2.94B 3.39B USD | 25.41 | €0.58 0.67 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€14.54 16.78 USD |
+1.79
|
€2.93B 3.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.38B USD | 42.76 | €0.34 0.39 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,646 10.15 USD |
+3.07
|
¥542B 3.34B USD | ¥851K 5.25K USD | ¥1,601 9.87 USD | ¥1,657 10.22 USD | ¥542B 3.34B USD | 0 | -¥247 -1.5 USD | ||
OneSpaWorld
OSW
US
|
$31.29 — |
+4.16
|
$3.13B — | $1.47M — | $29.82 — | $31.67 — | $3.13B — | 35.96 | $0.87 — |
|
|
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 210.20 20.52 USD |
+3.44
|
SEK 26.26B 2.56B USD | SEK 54.00 5.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.26B 2.56B USD | 23.51 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.62 35.35 USD |
+1.96
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 122.48 | €0.25 0.29 USD | ||
Peloton Interactive
PTON
US
|
$5.46 — |
+2.82
|
$2.40B — | $18.48M — | $5.42 — | $5.65 — | $2.40B — | 39.00 | $0.14 — |
|
|
Basic-Fit N.V.
BFIT.AS
NL
|
€30.40 35.09 USD |
+1
|
€1.97B 2.28B USD | €260.57K 300.79K USD | €29.94 34.56 USD | €30.62 35.35 USD | €1.97B 2.28B USD | 43.42 | €0.70 0.81 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 210.20 20.52 USD |
+2.74
|
SEK 22.67B 2.21B USD | SEK 573.17K 55.95K USD | SEK 203.40 19.85 USD | SEK 211.00 20.6 USD | SEK 22.67B 2.21B USD | 18.21 | SEK 11.54 1.13 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.60 0.83 USD |
+1.08
|
CN¥14.61B 2.16B USD | CN¥16.43M 2.42M USD | CN¥5.51 0.81 USD | CN¥5.60 0.83 USD | CN¥14.61B 2.16B USD | 24.34 | CN¥0.23 0.03 USD | ||
Round One Corporation
4680.T
JP
|
¥1,319 8.13 USD |
+4.68
|
¥347B 2.14B USD | ¥640K 3.95K USD | ¥1,286 7.93 USD | ¥1,326 8.18 USD | ¥347B 2.14B USD | 21.03 | ¥63 0.39 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$16.79 3.4 USD |
+5.93
|
R$10.28B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.28B 2.08B USD | 15.12 | R$1.11 0.22 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.57 — |
+3.72
|
$1.89B — | $0.00 — | $0.00 — | $0.00 — | $1.89B — | 0 | -$3.64 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥28.23 4.17 USD |
+2.62
|
CN¥11.38B 1.68B USD | CN¥2.18M 321.54K USD | CN¥27.24 4.02 USD | CN¥29.64 4.37 USD | CN¥11.38B 1.68B USD | 16.60 | CN¥1.70 0.25 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.54 15.98 USD |
+2.91
|
CA$2.14B 1.59B USD | CA$176.32K 130.84K USD | CA$20.82 15.45 USD | CA$21.54 15.98 USD | CA$2.14B 1.59B USD | 0 | -CA$1.46 -1.08 USD | ||
Spin Master
SNMSF
US
|
$15.37 — |
+2.95
|
$1.53B — | $1.50K — | $14.98 — | $15.38 — | $1.53B — | 0 | -$1.05 — |
|
|
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$260.50 8.28 USD |
+1.36
|
NT$36.31B 1.15B USD | NT$102.68K 3.26K USD | NT$256.50 8.15 USD | NT$262.00 8.33 USD | NT$36.31B 1.15B USD | 10.95 | NT$23.78 0.76 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$118.50 3.77 USD |
+1.72
|
NT$35.95B 1.14B USD | NT$657.65K 20.9K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$35.95B 1.14B USD | 11.00 | NT$10.77 0.34 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 434.80 42.44 USD |
+2.94
|
SEK 11.52B 1.12B USD | SEK 62.95K 6.14K USD | SEK 421.00 41.09 USD | SEK 435.00 42.46 USD | SEK 11.52B 1.12B USD | 67.41 | SEK 6.45 0.63 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.14 22.09 USD |
+1.06
|
€972.72M 1.12B USD | €31.95K 36.88K USD | €18.94 21.86 USD | €19.38 22.37 USD | €972.72M 1.12B USD | 8.32 | €2.30 2.65 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.05 2.66 USD |
+0.56
|
CN¥7.54B 1.11B USD | CN¥6.91M 1.02M USD | CN¥17.80 2.63 USD | CN¥18.36 2.71 USD | CN¥7.54B 1.11B USD | 19.61 | CN¥0.92 0.14 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$90.20 2.87 USD |
+3.09
|
NT$35.00B 1.11B USD | NT$1.33M 42.17K USD | NT$87.70 2.79 USD | NT$93.50 2.97 USD | NT$35.00B 1.11B USD | 58.19 | NT$1.55 0.05 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.10 1.05 USD |
+0.71
|
CN¥7.13B 1.05B USD | CN¥26.66M 3.93M USD | CN¥6.90 1.02 USD | CN¥7.25 1.07 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.14 -0.02 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.40 20.92 USD |
+1.75
|
SAR 3.89B 1.04B USD | SAR 108.42K 28.92K USD | SAR 76.00 20.27 USD | SAR 78.80 21.02 USD | SAR 3.89B 1.04B USD | 14.70 | SAR 5.33 1.42 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.39 0.8 USD |
-0.19
|
CN¥6.27B 925.03M USD | CN¥14.39M 2.12M USD | CN¥5.29 0.78 USD | CN¥5.49 0.81 USD | CN¥6.27B 925.03M USD | 77.00 | CN¥0.07 0.01 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.65 46.92 USD |
+2.91
|
€759.64M 876.88M USD | €32.37K 37.37K USD | €39.50 45.6 USD | €40.70 46.98 USD | €759.64M 876.88M USD | 26.05 | €1.56 1.8 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.69 0.69 USD |
-0.42
|
CN¥5.84B 860.98M USD | CN¥41.29M 6.09M USD | CN¥4.64 0.68 USD | CN¥4.80 0.71 USD | CN¥5.84B 860.98M USD | 31.26 | CN¥0.15 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.20 0.62 USD |
+2.19
|
CN¥5.70B 841.75M USD | CN¥3.77M 555.54K USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥5.70B 841.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.79 2.32 USD |
+5.08
|
SEK 8.57B 836.24M USD | SEK 449.00 43.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.57B 836.24M USD | 5.70 | SEK 4.17 0.41 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.85 4.3 USD |
+0.34
|
NOK 8.61B 826.38M USD | NOK 583.23K 55.95K USD | NOK 44.40 4.26 USD | NOK 45.75 4.39 USD | NOK 8.61B 826.38M USD | 15.96 | NOK 2.81 0.27 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.16 0.15 USD |
+0.87
|
HK$6.39B 817.66M USD | HK$7.84M 1M USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$6.39B 817.66M USD | 14.43 | HK$0.08 0.01 USD | ||
Six Flags Entertainment
FUN
US
|
$7.93 — |
+6.3
|
$811.37M — | $9.38M — | $7.36 — | $7.98 — | $811.37M — | 0 | -$18.39 — |
|
|
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥42.11 6.21 USD |
-0.31
|
CN¥5.49B 810.48M USD | CN¥5.63M 830.91K USD | CN¥41.53 6.13 USD | CN¥42.58 6.28 USD | CN¥5.49B 810.48M USD | 105.27 | CN¥0.40 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.51 1.55 USD |
+0.57
|
CN¥5.21B 768.06M USD | CN¥1.61M 237.88K USD | CN¥10.39 1.53 USD | CN¥10.56 1.56 USD | CN¥5.21B 768.06M USD | 116.77 | CN¥0.09 0.01 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.84 2.33 USD |
+6.05
|
SEK 7.62B 743.5M USD | SEK 1.11M 108.44K USD | SEK 22.40 2.19 USD | SEK 24.16 2.36 USD | SEK 7.62B 743.5M USD | 0 | -SEK 13.09 -1.2 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$142.00 4.51 USD |
-3.06
|
NT$23.38B 742.82M USD | NT$893.90K 28.4K USD | NT$142.00 4.51 USD | NT$149.50 4.75 USD | NT$23.38B 742.82M USD | 284.00 | NT$0.50 0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.02 1.04 USD |
+10.03
|
CN¥4.84B 713.84M USD | CN¥10.47M 1.54M USD | CN¥5.61 0.83 USD | CN¥6.38 0.94 USD | CN¥4.84B 713.84M USD | 234.00 | CN¥0.03 0.004 USD | ||
Tron
TRON
US
|
$1.40 — |
+3.7
|
$664.20M — | $605.16K — | $1.36 — | $1.45 — | $664.20M — | 0 | -$0.25 — |
|
|
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.07 1.04 USD |
+2.17
|
CN¥4.41B 650.66M USD | CN¥14.82M 2.19M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥4.41B 650.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$63.50 2.02 USD |
+3.25
|
NT$18.99B 603.27M USD | NT$1.19M 37.7K USD | NT$61.90 1.97 USD | NT$64.50 2.05 USD | NT$18.99B 603.27M USD | 18.45 | NT$3.44 0.11 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥22.70 3.35 USD |
+2.25
|
CN¥3.64B 537.77M USD | CN¥2.47M 364.9K USD | CN¥21.45 3.16 USD | CN¥23.21 3.42 USD | CN¥3.64B 537.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥16.31 2.41 USD |
+1.37
|
CN¥3.60B 530.96M USD | CN¥9.42M 1.39M USD | CN¥15.64 2.31 USD | CN¥16.42 2.42 USD | CN¥3.60B 530.96M USD | 116.49 | CN¥0.14 0.02 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥979 6.04 USD |
+5.72
|
¥85B 524.39M USD | ¥590K 3.64K USD | ¥945 5.83 USD | ¥984 6.07 USD | ¥85B 524.39M USD | 13.39 | ¥73 0.45 USD | ||
Johnson Outdoors
JOUT
US
|
$48.95 — |
+4.86
|
$512.98M — | $39.89K — | $47.89 — | $49.45 — | $512.98M — | 0 | -$0.83 — |
|
|
Dream International Limited
1126.HK
HK
|
HK$5.62 0.72 USD |
+1.35
|
HK$3.80B 486.39M USD | HK$105.00K 13.43K USD | HK$5.58 0.71 USD | HK$5.70 0.73 USD | HK$3.80B 486.39M USD | 6.38 | HK$0.88 0.11 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.82 3.37 USD |
-0.83
|
CN¥3.22B 474.44M USD | CN¥1.07M 157.89K USD | CN¥22.40 3.31 USD | CN¥23.25 3.43 USD | CN¥3.22B 474.44M USD | 20.93 | CN¥1.09 0.16 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.96 0.73 USD |
+3.77
|
CN¥3.06B 451.18M USD | CN¥17.16M 2.53M USD | CN¥4.74 0.7 USD | CN¥5.02 0.74 USD | CN¥3.06B 451.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.34 2.12 USD |
+1.56
|
CN¥2.88B 425.39M USD | CN¥2.88M 425.47K USD | CN¥13.97 2.06 USD | CN¥14.42 2.13 USD | CN¥2.88B 425.39M USD | 25.60 | CN¥0.56 0.08 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥18.85 2.78 USD |
+5.25
|
CN¥2.79B 411.06M USD | CN¥2.68M 395.53K USD | CN¥17.70 2.61 USD | CN¥18.85 2.78 USD | CN¥2.79B 411.06M USD | 65.00 | CN¥0.29 0.04 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.34 0.94 USD |
+4.11
|
CN¥2.75B 405.65M USD | CN¥6.94M 1.02M USD | CN¥6.13 0.9 USD | CN¥6.48 0.96 USD | CN¥2.75B 405.65M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.52 1.55 USD |
+1.25
|
CN¥2.66B 392.53M USD | CN¥1.06M 156.62K USD | CN¥10.30 1.52 USD | CN¥10.66 1.57 USD | CN¥2.66B 392.53M USD | 0 | -CN¥0.51 -0.07 USD | ||
JAKKS Pacific
JAKK
US
|
$34.02 — |
+7.49
|
$391.88M — | $309.66K — | $32.12 — | $34.31 — | $391.88M — | 14.47 | $2.35 — |
|
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.23 0.03 USD |
+4.17
|
HK$2.97B 380.15M USD | HK$1.40M 178.88K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.97B 380.15M USD | 0 | -HK$0.10 -0.01 USD | ||
Funko
FNKO
US
|
$6.56 — |
+4.46
|
$367.33M — | $1.40M — | $6.43 — | $6.73 — | $367.33M — | 0 | -$0.03 — |
|
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.66 1.13 USD |
+0.92
|
CN¥2.46B 363.3M USD | CN¥483.10K 71.28K USD | CN¥7.56 1.12 USD | CN¥7.76 1.14 USD | CN¥2.46B 363.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.08 1.49 USD |
+2.23
|
CN¥2.35B 346.67M USD | CN¥1.56M 230.16K USD | CN¥9.76 1.44 USD | CN¥10.09 1.49 USD | CN¥2.35B 346.67M USD | 42.00 | CN¥0.24 0.04 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.69 2.02 USD |
+2.78
|
CN¥2.30B 339.35M USD | CN¥6.79M 1M USD | CN¥13.11 1.93 USD | CN¥13.74 2.03 USD | CN¥2.30B 339.35M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.83 2.19 USD |
+1.85
|
CN¥2.09B 308.98M USD | CN¥1.74M 256.47K USD | CN¥14.41 2.13 USD | CN¥14.99 2.21 USD | CN¥2.09B 308.98M USD | 67.40 | CN¥0.22 0.03 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.38 0.18 USD |
-0.36
|
HK$2.31B 295.26M USD | HK$753.00K 96.28K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$2.31B 295.26M USD | 6.00 | HK$0.23 0.03 USD | ||
Escalade
ESCA
US
|
$21.13 — |
+3.48
|
$290.69M — | $36.68K — | $20.93 — | $21.43 — | $290.69M — | 12.07 | $1.75 — |
|
|
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.15 0.76 USD |
+0.78
|
CN¥1.89B 278.3M USD | CN¥22.05M 3.25M USD | CN¥4.91 0.72 USD | CN¥5.16 0.76 USD | CN¥1.89B 278.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-0.21
|
$238.24M — | $87.60K — | $0.48 — | $0.48 — | $238.24M — | 48.10 | $0.01 — | ||
American Outdoor Brands
AOUT
US
|
$17.92 — |
-0.78
|
$226.17M — | $174.61K — | $17.76 — | $18.78 — | $226.17M — | 0 | -$0.31 — |
|
|
Xponential Fitness
XPOF
US
|
$4.53 — |
-0.44
|
$224.31M — | $466.81K — | $4.47 — | $4.89 — | $224.31M — | 0 | -$1.49 — |
|
|
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$79.70 2.53 USD |
+0.13
|
NT$6.09B 193.49M USD | NT$103.22K 3.28K USD | NT$78.30 2.49 USD | NT$80.30 2.55 USD | NT$6.09B 193.49M USD | 36.55 | NT$2.18 0.07 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 243.81M 182.72M USD | SGD 2.00K 1.5K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 243.81M 182.72M USD | 14.25 | SGD 0.02 0.01 USD | ||
Clarus
CLAR
US
|
$4.42 — |
-2.86
|
$169.23M — | $358.13K — | $4.34 — | $4.68 — | $169.23M — | 0 | -$0.79 — |
|
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.24 6.05 USD |
-0.76
|
€143.98M 166.2M USD | €10.25K 11.83K USD | €5.24 6.05 USD | €5.48 6.33 USD | €143.98M 166.2M USD | 20.15 | €0.26 0.3 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.90 0.85 USD |
+3.07
|
NT$4.88B 155.11M USD | NT$613.60K 19.5K USD | NT$26.10 0.83 USD | NT$27.45 0.87 USD | NT$4.88B 155.11M USD | 18.17 | NT$1.48 0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.65 0.21 USD |
+2.48
|
HK$1.14B 145.4M USD | HK$682.03K 87.21K USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$1.14B 145.4M USD | 41.25 | HK$0.04 0.005 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$1.02B 130.89M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.02B 130.89M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.83 0.62 USD |
+1.22
|
SGD 154.87M 116.06M USD | SGD 39.30K 29.45K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 154.87M 116.06M USD | 11.85 | SGD 0.07 0.05 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$3.11B 98.67M USD | NT$47.19K 1.5K USD | NT$18.95 0.6 USD | NT$19.15 0.61 USD | NT$3.11B 98.67M USD | 0 | -NT$1.12 -0.03 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.42 0.99 USD |
+0.14
|
A$140.09M 97.86M USD | A$24.12K 16.85K USD | A$1.42 0.99 USD | A$1.47 1.02 USD | A$140.09M 97.86M USD | 11.80 | A$0.12 0.08 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.55 1.78 USD |
-1.28
|
€67.77M 78.23M USD | €168.79K 194.84K USD | €1.55 1.78 USD | €1.55 1.78 USD | €67.77M 78.23M USD | 0 | -€0.06 -0.06 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.65 1.9 USD |
-0.3
|
€62.91M 72.62M USD | €23.82K 27.5K USD | €1.61 1.85 USD | €1.68 1.93 USD | €62.91M 72.62M USD | 0 | -€0.06 -0.06 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.63 5.34 USD |
+0.65
|
€60.10M 69.37M USD | €14.81K 17.09K USD | €4.60 5.3 USD | €4.65 5.37 USD | €60.10M 69.37M USD | 32.34 | €0.14 0.17 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$538.26M 68.82M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$538.26M 68.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.19 — |
-1.03
|
$62.04M — | $88.37K — | $0.19 — | $0.20 — | $62.04M — | 0 | -$0.03 — | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.15 1.45 USD |
-2.59
|
R$299.15M 60.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.15M 60.63M USD | 4.89 | R$1.46 0.3 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.89 0.67 USD |
0
|
SGD 79.03M 59.23M USD | SGD 2.00K 1.5K USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 79.03M 59.23M USD | 9.88 | SGD 0.09 0.07 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$386.87M 49.47M USD | HK$10.00K 1.28K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$386.87M 49.47M USD | 7.11 | HK$0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
