Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (322)
Ozio (322)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land
OLCLY
US
|
$22.32 — |
+1.55
|
$36.60B — | $985.00 — | $22.15 — | $22.32 — | $36.60B — | 42.92 | $0.52 — |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,511 21.65 USD |
+0.83
|
¥6T 35.5B USD | ¥7M 44.64K USD | ¥3,491 21.53 USD | ¥3,564 21.98 USD | ¥6T 35.5B USD | 42.50 | ¥83 0.51 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$77.50 9.91 USD |
-0.83
|
HK$214.71B 27.45B USD | HK$6.36M 813.02K USD | HK$76.45 9.78 USD | HK$78.05 9.98 USD | HK$214.71B 27.45B USD | 12.26 | HK$6.32 0.81 USD | ||
BANDAI NAMCO
NCBDY
US
|
$20.09 — |
+2.66
|
$25.77B — | $19.10K — | $19.86 — | $20.10 — | $25.77B — | 26.09 | $0.77 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,238 38.46 USD |
+0.48
|
¥4T 24.67B USD | ¥3M 17.08K USD | ¥6,184 38.13 USD | ¥6,353 39.17 USD | ¥4T 24.67B USD | 26.23 | ¥238 1.47 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$137.10 17.53 USD |
-1.72
|
HK$181.26B 23.18B USD | HK$6.22M 794.8K USD | HK$135.60 17.34 USD | HK$139.00 17.77 USD | HK$181.26B 23.18B USD | 12.35 | HK$11.10 1.42 USD | ||
Hasbro
HAS
US
|
$121.58 — |
+3.06
|
$17.00B — | $1.51M — | $119.33 — | $122.51 — | $17.00B — | 18.20 | $6.68 — |
|
|
Shimano
SMNNY
US
|
$13.49 — |
+3.06
|
$11.35B — | $12.95K — | $13.22 — | $13.51 — | $11.35B — | 32.11 | $0.42 — |
|
|
Life Time
LTH
US
|
$47.39 — |
+6.33
|
$10.64B — | $3.94M — | $44.28 — | $47.95 — | $10.64B — | 25.61 | $1.85 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥34.34 5.07 USD |
-1.41
|
CN¥50.54B 7.46B USD | CN¥11.51M 1.7M USD | CN¥33.61 4.96 USD | CN¥34.95 5.16 USD | CN¥50.54B 7.46B USD | 19.40 | CN¥1.77 0.26 USD | ||
Acushnet
GOLF
US
|
$85.87 — |
-1.76
|
$5.02B — | $453.72K — | $81.96 — | $92.97 — | $5.02B — | 23.33 | $3.68 — |
|
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.43 1.85 USD |
-0.28
|
HK$36.87B 4.71B USD | HK$17.80M 2.28M USD | HK$14.31 1.83 USD | HK$14.58 1.86 USD | HK$36.87B 4.71B USD | 11.09 | HK$1.30 0.17 USD | ||
Li Ning
LNNGY
US
|
$45.64 — |
+3.05
|
$4.66B — | $1.90K — | $45.16 — | $45.82 — | $4.66B — | 10.97 | $4.16 — |
|
|
Mattel
MAT
US
|
$15.57 — |
+1.83
|
$4.45B — | $6.04M — | $15.44 — | $15.79 — | $4.45B — | 11.61 | $1.34 — |
|
|
Planet Fitness
PLNT
US
|
$57.37 — |
+4.25
|
$4.35B — | $1.65M — | $55.06 — | $57.97 — | $4.35B — | 19.51 | $2.94 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€19.86 22.93 USD |
+1.27
|
€3.73B 4.31B USD | €487.23K 562.43K USD | €19.52 22.53 USD | €19.91 22.98 USD | €3.73B 4.31B USD | 22.56 | €0.88 1.02 USD | ||
YETI
YETI
US
|
$48.34 — |
+7.78
|
$3.53B — | $1.30M — | $46.23 — | $48.47 — | $3.53B — | 21.48 | $2.25 — |
|
|
Yamaha Corporation
7951.T
JP
|
¥1,264 7.8 USD |
+3.52
|
¥556B 3.43B USD | ¥5M 30.12K USD | ¥1,254 7.73 USD | ¥1,306 8.05 USD | ¥556B 3.43B USD | 17.71 | ¥71 0.44 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.74 17.01 USD |
+3.73
|
€2.94B 3.39B USD | €752.34K 868.45K USD | €14.15 16.33 USD | €14.67 16.93 USD | €2.94B 3.39B USD | 25.41 | €0.58 0.67 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€14.54 16.78 USD |
+1.79
|
€2.93B 3.38B USD | €2.35K 2.71K USD | €13.89 16.03 USD | €14.64 16.9 USD | €2.93B 3.38B USD | 42.76 | €0.34 0.39 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,598 9.85 USD |
-5.7
|
¥526B 3.24B USD | ¥3M 16.52K USD | ¥1,574 9.71 USD | ¥1,678 10.35 USD | ¥526B 3.24B USD | 0 | -¥262 -1.6 USD | ||
OneSpaWorld
OSW
US
|
$31.58 — |
+5.13
|
$3.16B — | $669.85K — | $29.82 — | $31.66 — | $3.16B — | 38.04 | $0.83 — |
|
|
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 210.20 20.52 USD |
+3.44
|
SEK 26.26B 2.56B USD | SEK 2.03K 192.39 USD | SEK 203.80 19.89 USD | SEK 211.00 20.6 USD | SEK 26.26B 2.56B USD | 23.51 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.62 35.35 USD |
+1.96
|
€2.16B 2.5B USD | €29.30K 33.82K USD | €29.90 34.51 USD | €30.66 35.39 USD | €2.16B 2.5B USD | 122.48 | €0.25 0.29 USD | ||
Peloton Interactive
PTON
US
|
$5.46 — |
+2.82
|
$2.40B — | $18.34M — | $5.42 — | $5.65 — | $2.40B — | 39.00 | $0.14 — |
|
|
Basic-Fit N.V.
BFIT.AS
NL
|
€30.40 35.09 USD |
+1
|
€1.97B 2.28B USD | €260.57K 300.79K USD | €29.94 34.56 USD | €30.62 35.35 USD | €1.97B 2.28B USD | 43.42 | €0.70 0.81 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 210.20 20.52 USD |
+2.74
|
SEK 22.67B 2.21B USD | SEK 573.17K 55.95K USD | SEK 203.40 19.85 USD | SEK 211.00 20.6 USD | SEK 22.67B 2.21B USD | 18.21 | SEK 11.54 1.13 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥14.45B 2.13B USD | CN¥36.13M 5.33M USD | CN¥5.47 0.81 USD | CN¥5.62 0.83 USD | CN¥14.45B 2.13B USD | 24.08 | CN¥0.23 0.03 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$16.79 3.4 USD |
+5.93
|
R$10.28B 2.08B USD | R$12.17M 2.47M USD | R$15.92 3.23 USD | R$16.93 3.43 USD | R$10.28B 2.08B USD | 15.12 | R$1.11 0.22 USD | ||
Round One Corporation
4680.T
JP
|
¥1,260 7.77 USD |
-0.67
|
¥331B 2.04B USD | ¥1M 9.15K USD | ¥1,235 7.62 USD | ¥1,285 7.92 USD | ¥331B 2.04B USD | 19.96 | ¥63 0.39 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.57 — |
+3.72
|
$1.89B — | $172.18K — | $5.30 — | $5.65 — | $1.89B — | 0 | -$3.64 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.51 4.06 USD |
+1.1
|
CN¥11.09B 1.64B USD | CN¥1.93M 284.73K USD | CN¥26.85 3.96 USD | CN¥27.88 4.11 USD | CN¥11.09B 1.64B USD | 16.37 | CN¥1.68 0.25 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.54 15.98 USD |
+2.91
|
CA$2.14B 1.59B USD | CA$176.32K 130.84K USD | CA$20.82 15.45 USD | CA$21.54 15.98 USD | CA$2.14B 1.59B USD | 0 | -CA$1.46 -1.08 USD | ||
Spin Master
SNMSF
US
|
$15.37 — |
+2.95
|
$1.53B — | $1.50K — | $14.98 — | $15.38 — | $1.53B — | 0 | -$1.05 — |
|
|
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$257.00 8.17 USD |
-0.39
|
NT$35.82B 1.14B USD | NT$226.56K 7.2K USD | NT$252.50 8.02 USD | NT$258.00 8.2 USD | NT$35.82B 1.14B USD | 10.76 | NT$23.87 0.76 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 434.80 42.44 USD |
+2.94
|
SEK 11.52B 1.12B USD | SEK 62.95K 6.14K USD | SEK 421.00 41.09 USD | SEK 435.00 42.46 USD | SEK 11.52B 1.12B USD | 67.41 | SEK 6.45 0.63 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$116.50 3.7 USD |
-2.51
|
NT$35.35B 1.12B USD | NT$419.52K 13.33K USD | NT$115.00 3.65 USD | NT$121.00 3.84 USD | NT$35.35B 1.12B USD | 10.71 | NT$10.87 0.35 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.14 22.09 USD |
+1.06
|
€972.72M 1.12B USD | €31.95K 36.88K USD | €18.94 21.86 USD | €19.38 22.37 USD | €972.72M 1.12B USD | 8.32 | €2.30 2.65 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.95 2.65 USD |
+1.64
|
CN¥7.50B 1.11B USD | CN¥11.84M 1.75M USD | CN¥17.60 2.6 USD | CN¥18.05 2.66 USD | CN¥7.50B 1.11B USD | 19.94 | CN¥0.90 0.13 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$87.50 2.78 USD |
+1.16
|
NT$33.96B 1.08B USD | NT$1.37M 43.41K USD | NT$86.00 2.73 USD | NT$87.80 2.79 USD | NT$33.96B 1.08B USD | 56.81 | NT$1.54 0.05 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.05 1.04 USD |
+5.22
|
CN¥7.08B 1.04B USD | CN¥23.71M 3.5M USD | CN¥6.41 0.95 USD | CN¥7.08 1.04 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.40 20.92 USD |
+1.75
|
SAR 3.89B 1.04B USD | SAR 108.42K 28.92K USD | SAR 76.00 20.27 USD | SAR 78.80 21.02 USD | SAR 3.89B 1.04B USD | 14.70 | SAR 5.33 1.42 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.40 0.8 USD |
-3.05
|
CN¥6.28B 926.75M USD | CN¥26.87M 3.96M USD | CN¥5.23 0.77 USD | CN¥5.60 0.83 USD | CN¥6.28B 926.75M USD | 67.50 | CN¥0.08 0.01 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.65 46.92 USD |
+2.91
|
€759.64M 876.88M USD | €32.37K 37.37K USD | €39.50 45.6 USD | €40.70 46.98 USD | €759.64M 876.88M USD | 26.05 | €1.56 1.8 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.71 0.69 USD |
+2.84
|
CN¥5.86B 864.65M USD | CN¥60.25M 8.89M USD | CN¥4.56 0.67 USD | CN¥4.73 0.7 USD | CN¥5.86B 864.65M USD | 31.39 | CN¥0.15 0.02 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.79 2.32 USD |
+5.08
|
SEK 8.57B 836.24M USD | SEK 9.58K 934.74 USD | SEK 22.94 2.24 USD | SEK 24.06 2.35 USD | SEK 8.57B 836.24M USD | 5.70 | SEK 4.17 0.41 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.85 4.3 USD |
+0.34
|
NOK 8.61B 826.38M USD | NOK 583.23K 55.95K USD | NOK 44.40 4.26 USD | NOK 45.75 4.39 USD | NOK 8.61B 826.38M USD | 15.96 | NOK 2.81 0.27 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥5.58B 823.71M USD | CN¥7.89M 1.16M USD | CN¥4.01 0.59 USD | CN¥4.15 0.61 USD | CN¥5.58B 823.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
Six Flags Entertainment
FUN
US
|
$7.95 — |
+6.57
|
$813.41M — | $7.35M — | $7.36 — | $7.98 — | $813.41M — | 0 | -$17.30 — |
|
|
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥42.24 6.23 USD |
+0.69
|
CN¥5.51B 812.98M USD | CN¥12.01M 1.77M USD | CN¥41.15 6.07 USD | CN¥43.40 6.4 USD | CN¥5.51B 812.98M USD | 105.60 | CN¥0.40 0.06 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
+0.44
|
HK$6.34B 810.58M USD | HK$6.09M 778.89K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$6.34B 810.58M USD | 14.31 | HK$0.08 0.01 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$146.50 4.66 USD |
-0.34
|
NT$24.12B 766.36M USD | NT$2.13M 67.75K USD | NT$140.00 4.45 USD | NT$148.50 4.72 USD | NT$24.12B 766.36M USD | 293.00 | NT$0.50 0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.45 1.54 USD |
+0.29
|
CN¥5.18B 763.68M USD | CN¥3.41M 502.69K USD | CN¥10.33 1.52 USD | CN¥10.58 1.56 USD | CN¥5.18B 763.68M USD | 116.11 | CN¥0.09 0.01 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.84 2.33 USD |
+6.05
|
SEK 7.62B 743.5M USD | SEK 1.11M 108.44K USD | SEK 22.40 2.19 USD | SEK 24.16 2.36 USD | SEK 7.62B 743.5M USD | 0 | -SEK 13.09 -1.2 USD | ||
Tron
TRON
US
|
$1.40 — |
+3.7
|
$664.20M — | $600.84K — | $1.36 — | $1.45 — | $664.20M — | 0 | -$0.25 — |
|
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.38 0.94 USD |
+10
|
CN¥4.40B 648.76M USD | CN¥29.08M 4.29M USD | CN¥5.61 0.83 USD | CN¥6.38 0.94 USD | CN¥4.40B 648.76M USD | 212.66 | CN¥0.03 0.004 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.92 1.02 USD |
-0.14
|
CN¥4.32B 636.85M USD | CN¥27.70M 4.09M USD | CN¥6.58 0.97 USD | CN¥6.93 1.02 USD | CN¥4.32B 636.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.50 1.95 USD |
+0.16
|
NT$18.39B 584.27M USD | NT$1.56M 49.41K USD | NT$60.30 1.92 USD | NT$61.80 1.96 USD | NT$18.39B 584.27M USD | 17.93 | NT$3.43 0.11 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥22.20 3.28 USD |
+5.26
|
CN¥3.56B 525.93M USD | CN¥3.70M 546.23K USD | CN¥20.80 3.07 USD | CN¥22.41 3.31 USD | CN¥3.56B 525.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥16.09 2.37 USD |
+7.34
|
CN¥3.55B 523.8M USD | CN¥17.34M 2.56M USD | CN¥14.73 2.17 USD | CN¥16.12 2.38 USD | CN¥3.55B 523.8M USD | 123.76 | CN¥0.13 0.02 USD | ||
Johnson Outdoors
JOUT
US
|
$48.95 — |
+4.86
|
$512.98M — | $39.31K — | $47.89 — | $49.45 — | $512.98M — | 0 | -$0.83 — |
|
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥926 5.71 USD |
+1.98
|
¥80B 496M USD | ¥760K 4.69K USD | ¥906 5.59 USD | ¥933 5.75 USD | ¥80B 496M USD | 12.92 | ¥72 0.44 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.55 0.71 USD |
+1
|
HK$3.75B 479.9M USD | HK$204.50K 26.15K USD | HK$5.41 0.69 USD | HK$5.75 0.73 USD | HK$3.75B 479.9M USD | 6.37 | HK$0.87 0.11 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥23.01 3.4 USD |
+3.88
|
CN¥3.24B 478.39M USD | CN¥2.16M 319.08K USD | CN¥22.12 3.26 USD | CN¥23.25 3.43 USD | CN¥3.24B 478.39M USD | 21.91 | CN¥1.05 0.15 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.78 0.71 USD |
+1.92
|
CN¥2.95B 434.8M USD | CN¥21.44M 3.16M USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥2.95B 434.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.12 2.08 USD |
+0.28
|
CN¥2.84B 418.87M USD | CN¥5.17M 762.59K USD | CN¥13.73 2.03 USD | CN¥14.19 2.09 USD | CN¥2.84B 418.87M USD | 25.21 | CN¥0.56 0.08 USD | ||
JAKKS Pacific
JAKK
US
|
$34.02 — |
+7.49
|
$391.88M — | $281.18K — | $32.12 — | $34.31 — | $391.88M — | 15.53 | $2.19 — |
|
|
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥17.91 2.64 USD |
+1.3
|
CN¥2.65B 390.56M USD | CN¥4.04M 596.72K USD | CN¥17.12 2.53 USD | CN¥17.97 2.65 USD | CN¥2.65B 390.56M USD | 61.75 | CN¥0.29 0.04 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.09 0.9 USD |
-0.33
|
CN¥2.64B 389.65M USD | CN¥7.61M 1.12M USD | CN¥5.87 0.87 USD | CN¥6.19 0.91 USD | CN¥2.64B 389.65M USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.39 1.53 USD |
+0.78
|
CN¥2.63B 387.68M USD | CN¥1.77M 260.98K USD | CN¥10.08 1.49 USD | CN¥10.45 1.54 USD | CN¥2.63B 387.68M USD | 0 | -CN¥0.50 -0.07 USD | ||
Funko
FNKO
US
|
$6.56 — |
+4.46
|
$367.33M — | $1.39M — | $6.43 — | $6.73 — | $367.33M — | 0 | -$0.03 — |
|
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.22 0.03 USD |
-0.92
|
HK$2.85B 364.95M USD | HK$2.78M 355.59K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$2.85B 364.95M USD | 0 | -HK$0.10 -0.01 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.59 1.12 USD |
-0.13
|
CN¥2.44B 359.98M USD | CN¥1.94M 285.54K USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥2.44B 359.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.86 1.45 USD |
-0.2
|
CN¥2.30B 339.1M USD | CN¥2.96M 437.18K USD | CN¥9.73 1.44 USD | CN¥10.01 1.48 USD | CN¥2.30B 339.1M USD | 41.08 | CN¥0.24 0.04 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.32 1.97 USD |
-1.55
|
CN¥2.24B 330.17M USD | CN¥13.12M 1.94M USD | CN¥12.80 1.89 USD | CN¥13.63 2.01 USD | CN¥2.24B 330.17M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.56 2.15 USD |
+0.9
|
CN¥2.06B 303.36M USD | CN¥3.60M 531.14K USD | CN¥14.03 2.07 USD | CN¥14.58 2.15 USD | CN¥2.06B 303.36M USD | 66.18 | CN¥0.22 0.03 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.39 0.18 USD |
+0.36
|
HK$2.32B 296.33M USD | HK$1.77M 225.81K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$2.32B 296.33M USD | 6.02 | HK$0.23 0.03 USD | ||
Escalade
ESCA
US
|
$21.13 — |
+3.48
|
$290.69M — | $35.74K — | $20.93 — | $21.43 — | $290.69M — | 12.07 | $1.75 — |
|
|
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.11 0.75 USD |
-8.09
|
CN¥1.87B 276.13M USD | CN¥47.21M 6.97M USD | CN¥5.00 0.74 USD | CN¥5.50 0.81 USD | CN¥1.87B 276.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-0.41
|
$238.73M — | $503.10K — | $0.48 — | $0.49 — | $238.73M — | 48.20 | $0.01 — | ||
American Outdoor Brands
AOUT
US
|
$17.92 — |
-0.78
|
$226.17M — | $171.81K — | $17.76 — | $18.78 — | $226.17M — | 0 | -$0.31 — |
|
|
Xponential Fitness
XPOF
US
|
$4.52 — |
-0.66
|
$223.82M — | $416.30K — | $4.47 — | $4.89 — | $223.82M — | 0 | -$1.49 — |
|
|
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$79.60 2.53 USD |
-0.5
|
NT$6.08B 193.24M USD | NT$519.39K 16.5K USD | NT$76.30 2.42 USD | NT$80.20 2.55 USD | NT$6.08B 193.24M USD | 37.72 | NT$2.11 0.07 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 243.81M 182.72M USD | SGD 2.00K 1.5K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 243.81M 182.72M USD | 14.25 | SGD 0.02 0.01 USD | ||
Clarus
CLAR
US
|
$4.42 — |
-2.86
|
$169.23M — | $357.48K — | $4.34 — | $4.68 — | $169.23M — | 0 | -$0.81 — |
|
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.24 6.05 USD |
-0.76
|
€143.98M 166.2M USD | €10.25K 11.83K USD | €5.24 6.05 USD | €5.48 6.33 USD | €143.98M 166.2M USD | 20.15 | €0.26 0.3 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.10 0.83 USD |
-0.38
|
NT$4.74B 150.5M USD | NT$683.71K 21.73K USD | NT$25.25 0.8 USD | NT$26.60 0.85 USD | NT$4.74B 150.5M USD | 18.12 | NT$1.44 0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.61 0.21 USD |
+5.92
|
HK$1.11B 141.87M USD | HK$975.11K 124.68K USD | HK$1.51 0.19 USD | HK$1.64 0.21 USD | HK$1.11B 141.87M USD | 40.25 | HK$0.04 0.005 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$1.02B 130.89M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.02B 130.89M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 154.87M 116.06M USD | SGD 39.30K 29.45K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 154.87M 116.06M USD | 11.85 | SGD 0.07 0.05 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.05 0.61 USD |
-0.78
|
NT$3.11B 98.93M USD | NT$127.31K 4.05K USD | NT$18.85 0.6 USD | NT$19.20 0.61 USD | NT$3.11B 98.93M USD | 0 | -NT$1.13 -0.03 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.42 0.99 USD |
-5.35
|
A$139.89M 97.72M USD | A$71.17K 49.72K USD | A$1.41 0.98 USD | A$1.50 1.04 USD | A$139.89M 97.72M USD | 11.79 | A$0.12 0.08 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.55 1.78 USD |
-1.28
|
€67.77M 78.23M USD | €168.79K 194.84K USD | €1.55 1.78 USD | €1.55 1.78 USD | €67.77M 78.23M USD | 0 | -€0.06 -0.06 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.65 1.9 USD |
-0.3
|
€62.91M 72.62M USD | €23.82K 27.5K USD | €1.61 1.85 USD | €1.68 1.93 USD | €62.91M 72.62M USD | 0 | -€0.06 -0.06 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.63 5.34 USD |
+0.65
|
€60.10M 69.37M USD | €14.81K 17.09K USD | €4.60 5.3 USD | €4.65 5.37 USD | €60.10M 69.37M USD | 32.34 | €0.14 0.17 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$538.26M 68.82M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$538.26M 68.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+2.63
|
$62.68M — | $188.70K — | $0.19 — | $0.20 — | $62.68M — | 0 | -$0.03 — | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.32 1.48 USD |
-0.27
|
R$306.27M 62.08M USD | R$28.00K 5.68K USD | R$6.99 1.42 USD | R$7.38 1.5 USD | R$306.27M 62.08M USD | 5.01 | R$1.46 0.3 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.89 0.67 USD |
0
|
SGD 79.03M 59.23M USD | SGD 2.00K 1.5K USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 79.03M 59.23M USD | 9.88 | SGD 0.09 0.07 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$386.87M 49.47M USD | HK$115.00K 14.7K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$386.87M 49.47M USD | 7.11 | HK$0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
