Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (323)
- {{item.name}}
Ozio (323)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land
OLCLY
US
|
$20.89 — |
-0.12
|
$34.26B — | $3.45K — | $20.84 — | $20.92 — | $34.26B — | 42.64 | $0.49 — |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,225 19.89 USD |
-1.53
|
¥5T 32.61B USD | ¥2M 13.74K USD | ¥3,194 19.69 USD | ¥3,279 20.22 USD | ¥5T 32.61B USD | 38.97 | ¥83 0.51 USD | ||
BANDAI NAMCO
NCBDY
US
|
$19.96 — |
+0.91
|
$25.60B — | $7.75K — | $19.92 — | $20.00 — | $25.60B — | 25.92 | $0.77 — |
|
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$71.75 9.17 USD |
-2.05
|
HK$198.78B 25.42B USD | HK$4.75M 606.75K USD | HK$71.50 9.14 USD | HK$74.20 9.49 USD | HK$198.78B 25.42B USD | 11.35 | HK$6.32 0.81 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,198 38.22 USD |
-1.51
|
¥4T 24.51B USD | ¥1M 7.1K USD | ¥6,113 37.69 USD | ¥6,305 38.88 USD | ¥4T 24.51B USD | 26.06 | ¥238 1.47 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$132.80 16.98 USD |
-0.15
|
HK$175.58B 22.45B USD | HK$3.09M 394.47K USD | HK$130.80 16.72 USD | HK$134.20 17.16 USD | HK$175.58B 22.45B USD | 11.96 | HK$11.10 1.42 USD | ||
Hasbro
HAS
US
|
$117.96 — |
+0.44
|
$16.64B — | $2.71M — | $116.57 — | $119.00 — | $16.64B — | 21.10 | $5.59 — |
|
|
Shimano
SMNNY
US
|
$11.80 — |
+0.34
|
$9.92B — | $37.09K — | $11.76 — | $11.86 — | $9.92B — | 27.44 | $0.43 — |
|
|
Life Time
LTH
US
|
$43.86 — |
+4.6
|
$9.80B — | $3.65M — | $42.45 — | $44.44 — | $9.80B — | 23.96 | $1.83 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥34.07 5.03 USD |
-6.22
|
CN¥50.14B 7.4B USD | CN¥13.09M 1.93M USD | CN¥33.30 4.91 USD | CN¥34.87 5.14 USD | CN¥50.14B 7.4B USD | 15.92 | CN¥2.14 0.32 USD | ||
Acushnet
GOLF
US
|
$81.77 — |
+0.57
|
$4.78B — | $267.99K — | $81.05 — | $82.80 — | $4.78B — | 22.22 | $3.68 — |
|
|
Mattel
MAT
US
|
$15.82 — |
-3.6
|
$4.52B — | $7.36M — | $15.64 — | $16.56 — | $4.52B — | 12.07 | $1.31 — |
|
|
Li Ning Company Limited
2331.HK
HK
|
HK$13.47 1.72 USD |
+4.91
|
HK$34.42B 4.4B USD | HK$32.64M 4.17M USD | HK$13.25 1.69 USD | HK$13.67 1.75 USD | HK$34.42B 4.4B USD | 10.36 | HK$1.30 0.17 USD | ||
Li Ning
LNNGY
US
|
$42.25 — |
+3.96
|
$4.32B — | $3.83K — | $41.80 — | $42.00 — | $4.32B — | 9.75 | $4.33 — |
|
|
Planet Fitness
PLNT
US
|
$52.44 — |
-0.15
|
$3.98B — | $1.34M — | $51.50 — | $53.16 — | $3.98B — | 17.83 | $2.94 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€18.06 20.85 USD |
-0.22
|
€3.39B 3.92B USD | €44.00 50.79 USD | €17.91 20.67 USD | €18.15 20.95 USD | €3.39B 3.92B USD | 20.52 | €0.88 1.02 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,732 10.68 USD |
+2.79
|
¥571B 3.52B USD | ¥963K 5.94K USD | ¥1,698 10.47 USD | ¥1,746 10.77 USD | ¥571B 3.52B USD | 0 | -¥262 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,245 7.68 USD |
+0.16
|
¥548B 3.38B USD | ¥813K 5.01K USD | ¥1,238 7.63 USD | ¥1,254 7.74 USD | ¥548B 3.38B USD | 17.44 | ¥71 0.44 USD | ||
YETI
YETI
US
|
$43.57 — |
+1.82
|
$3.18B — | $977.71K — | $42.65 — | $43.88 — | $3.18B — | 18.54 | $2.35 — |
|
|
Technogym S.p.A.
0RG1.IL
GB
|
€12.55 14.49 USD |
+1.74
|
€2.53B 2.92B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 36.91 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.39 14.3 USD |
+1.31
|
€2.47B 2.85B USD | €278.63K 321.64K USD | €12.27 14.16 USD | €12.70 14.66 USD | €2.47B 2.85B USD | 21.73 | €0.57 0.66 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.07 34.71 USD |
+5.95
|
€2.13B 2.45B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.45B USD | 120.28 | €0.25 0.29 USD | ||
OneSpaWorld
OSW
US
|
$23.99 — |
+0.54
|
$2.43B — | $570.56K — | $23.86 — | $24.56 — | $2.43B — | 30.36 | $0.79 — |
|
|
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 189.70 18.52 USD |
-0.11
|
SEK 23.70B 2.31B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70B 2.31B USD | 21.21 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.25 — |
-2.23
|
$2.30B — | $5.74M — | $5.23 — | $5.37 — | $2.30B — | 37.50 | $0.14 — |
|
|
Basic-Fit N.V.
BFIT.AS
NL
|
€29.66 34.24 USD |
+3.34
|
€1.92B 2.22B USD | €266.18K 307.26K USD | €28.68 33.11 USD | €30.48 35.18 USD | €1.92B 2.22B USD | 43.61 | €0.68 0.78 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.45 0.8 USD |
-1.98
|
CN¥14.22B 2.1B USD | CN¥21.90M 3.23M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥14.22B 2.1B USD | 18.79 | CN¥0.29 0.04 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$16.76 3.4 USD |
-32.74
|
R$10.26B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.26B 2.08B USD | 10.15 | R$1.65 0.33 USD | ||
Round One Corporation
4680.T
JP
|
¥1,265 7.8 USD |
+0.88
|
¥333B 2.05B USD | ¥1M 7.62K USD | ¥1,238 7.64 USD | ¥1,276 7.86 USD | ¥333B 2.05B USD | 20.04 | ¥63 0.39 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 190.90 18.63 USD |
-0.83
|
SEK 20.59B 2.01B USD | SEK 300.25K 29.31K USD | SEK 189.40 18.49 USD | SEK 194.30 18.97 USD | SEK 20.59B 2.01B USD | 17.85 | SEK 10.69 1.04 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.29 — |
-1.86
|
$1.79B — | $11.00 — | $0.00 — | $0.00 — | $1.79B — | 0 | -$3.64 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.10 15.66 USD |
-0.38
|
CA$2.11B 1.57B USD | CA$152.14K 112.89K USD | CA$20.94 15.54 USD | CA$21.32 15.82 USD | CA$2.11B 1.57B USD | 0 | -CA$1.10 -0.8 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.31 3.88 USD |
-1.97
|
CN¥10.60B 1.56B USD | CN¥371.00K 54.74K USD | CN¥26.24 3.87 USD | CN¥26.95 3.98 USD | CN¥10.60B 1.56B USD | 15.12 | CN¥1.74 0.26 USD | ||
Spin Master
SNMSF
US
|
$15.03 — |
+1.21
|
$1.50B — | $1.00K — | $14.98 — | $15.03 — | $1.50B — | 0 | -$0.79 — |
|
|
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.45 1.54 USD |
+2.45
|
CN¥9.23B 1.36B USD | CN¥41.84M 6.17M USD | CN¥10.22 1.51 USD | CN¥10.96 1.62 USD | CN¥9.23B 1.36B USD | 80.38 | CN¥0.13 0.02 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.38 1.24 USD |
+2.32
|
CN¥8.41B 1.24B USD | CN¥6.88M 1.01M USD | CN¥8.16 1.2 USD | CN¥8.47 1.25 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.05 -0.007 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$37.17B 1.18B USD | NT$205.35K 6.52K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$37.17B 1.18B USD | 11.08 | NT$11.05 0.35 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$261.50 8.31 USD |
-1.51
|
NT$36.45B 1.16B USD | NT$177.19K 5.63K USD | NT$260.50 8.28 USD | NT$265.50 8.44 USD | NT$36.45B 1.16B USD | 10.95 | NT$23.87 0.76 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$88.20 2.8 USD |
+3.29
|
NT$34.23B 1.09B USD | NT$1.80M 57.08K USD | NT$86.30 2.74 USD | NT$88.30 2.81 USD | NT$34.23B 1.09B USD | 57.64 | NT$1.53 0.05 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.33 2.56 USD |
-4.04
|
CN¥7.24B 1.07B USD | CN¥9.08M 1.34M USD | CN¥17.28 2.55 USD | CN¥17.97 2.65 USD | CN¥7.24B 1.07B USD | 17.15 | CN¥1.01 0.15 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.90 21.32 USD |
+5.41
|
SAR 3.97B 1.06B USD | SAR 127.62K 34.05K USD | SAR 73.50 19.61 USD | SAR 81.10 21.64 USD | SAR 3.97B 1.06B USD | 14.99 | SAR 5.33 1.42 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 391.80 38.24 USD |
-1.51
|
SEK 10.38B 1.01B USD | SEK 85.66K 8.36K USD | SEK 385.20 37.6 USD | SEK 399.00 38.95 USD | SEK 10.38B 1.01B USD | 60.74 | SEK 6.45 0.63 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€17.18 19.83 USD |
+0.12
|
€873.11M 1.01B USD | €36.02K 41.58K USD | €17.22 19.88 USD | €17.56 20.27 USD | €873.11M 1.01B USD | 7.46 | €2.30 2.65 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.45 51.31 USD |
+0.68
|
€830.65M 958.85M USD | €20.41K 23.56K USD | €44.10 50.91 USD | €45.35 52.35 USD | €830.65M 958.85M USD | 29.63 | €1.50 1.73 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.06 0.75 USD |
-1.17
|
CN¥5.89B 868.4M USD | CN¥3.35M 494.24K USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥5.89B 868.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.18 0.62 USD |
-2.34
|
CN¥5.68B 837.74M USD | CN¥5.39M 794.57K USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$158.50 5.04 USD |
+0.32
|
NT$26.09B 829.14M USD | NT$840.90K 26.72K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$26.09B 829.14M USD | 317.00 | NT$0.50 0.02 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.39 0.65 USD |
-0.9
|
CN¥5.46B 805.91M USD | CN¥22.29M 3.29M USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥5.46B 805.91M USD | 23.10 | CN¥0.19 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.80 1.59 USD |
-2.79
|
CN¥5.35B 789.26M USD | CN¥6.21M 915.61K USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥5.35B 789.26M USD | 56.84 | CN¥0.19 0.03 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 42.70 4.1 USD |
+4.02
|
NOK 8.16B 782.75M USD | NOK 343.27K 32.93K USD | NOK 41.05 3.94 USD | NOK 42.75 4.1 USD | NOK 8.16B 782.75M USD | 17.07 | NOK 2.50 0.24 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.10 0.14 USD |
-3.93
|
HK$6.09B 778.72M USD | HK$15.71M 2.01M USD | HK$1.08 0.14 USD | HK$1.19 0.15 USD | HK$6.09B 778.72M USD | 13.75 | HK$0.08 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.44 5.82 USD |
+1.23
|
CN¥5.14B 759.09M USD | CN¥5.47M 807.7K USD | CN¥39.10 5.77 USD | CN¥40.71 6.01 USD | CN¥5.14B 759.09M USD | 85.73 | CN¥0.46 0.07 USD | ||
Six Flags Entertainment
FUN
US
|
$7.01 — |
+3.55
|
$717.24M — | $3.80M — | $6.60 — | $7.26 — | $717.24M — | 0 | -$17.30 — |
|
|
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.79 1.15 USD |
-1.64
|
CN¥4.86B 716.92M USD | CN¥26.54M 3.92M USD | CN¥7.78 1.15 USD | CN¥8.27 1.22 USD | CN¥4.86B 716.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 19.97 1.95 USD |
-4.01
|
SEK 7.19B 701.79M USD | SEK 46.00 4.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.19B 701.79M USD | 4.78 | SEK 4.17 0.41 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥19.89 2.93 USD |
-7.06
|
CN¥4.39B 647.51M USD | CN¥10.78M 1.59M USD | CN¥19.74 2.91 USD | CN¥20.70 3.05 USD | CN¥4.39B 647.51M USD | 53.75 | CN¥0.37 0.05 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 20.00 1.95 USD |
-3.01
|
SEK 6.39B 623.74M USD | SEK 1.00M 97.68K USD | SEK 19.70 1.92 USD | SEK 21.04 2.05 USD | SEK 6.39B 623.74M USD | 0 | -SEK 13.50 -1.3 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.07 0.9 USD |
-1.3
|
CN¥4.18B 617.24M USD | CN¥9.78M 1.44M USD | CN¥6.05 0.89 USD | CN¥6.24 0.92 USD | CN¥4.18B 617.24M USD | 121.40 | CN¥0.05 0.007 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$63.30 2.01 USD |
+1.28
|
NT$18.93B 601.37M USD | NT$945.22K 30.03K USD | NT$62.20 1.98 USD | NT$63.80 2.03 USD | NT$18.93B 601.37M USD | 18.45 | NT$3.43 0.11 USD | ||
Tron
TRON
US
|
$1.25 — |
-13.24
|
$590.61M — | $758.69K — | $1.24 — | $1.42 — | $590.61M — | 0 | -$0.22 — |
|
|
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.63 3.63 USD |
-2.65
|
CN¥3.95B 583.49M USD | CN¥2.40M 353.94K USD | CN¥24.52 3.62 USD | CN¥25.78 3.8 USD | CN¥3.95B 583.49M USD | 136.83 | CN¥0.18 0.03 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥23.88 3.52 USD |
+4.19
|
CN¥3.36B 496.48M USD | CN¥2.78M 409.72K USD | CN¥22.62 3.34 USD | CN¥24.49 3.61 USD | CN¥3.36B 496.48M USD | 20.41 | CN¥1.17 0.17 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.47 2.43 USD |
-2.25
|
CN¥3.31B 488.58M USD | CN¥1.11M 164.46K USD | CN¥16.44 2.43 USD | CN¥16.99 2.51 USD | CN¥3.31B 488.58M USD | 18.30 | CN¥0.90 0.13 USD | ||
Johnson Outdoors
JOUT
US
|
$45.24 — |
+0.53
|
$474.10M — | $33.19K — | $44.76 — | $46.07 — | $474.10M — | 0 | -$0.83 — |
|
|
Dream International Limited
1126.HK
HK
|
HK$5.32 0.68 USD |
0
|
HK$3.60B 460.42M USD | HK$91.50K 11.7K USD | HK$5.20 0.66 USD | HK$5.44 0.7 USD | HK$3.60B 460.42M USD | 6.11 | HK$0.87 0.11 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$3.50B 447.74M USD | HK$1.14M 145.51K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$3.50B 447.74M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$154.00 4.89 USD |
+0.33
|
NT$13.99B 444.42M USD | NT$44.93K 1.43K USD | NT$153.00 4.86 USD | NT$154.50 4.91 USD | NT$13.99B 444.42M USD | 11.69 | NT$13.17 0.42 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.87 0.72 USD |
-1.62
|
CN¥3.00B 442.99M USD | CN¥11.83M 1.75M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥3.00B 442.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.83 1.01 USD |
+3.02
|
CN¥2.96B 437M USD | CN¥5.39M 794.94K USD | CN¥6.63 0.98 USD | CN¥7.00 1.03 USD | CN¥2.96B 437M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.93 2.94 USD |
+0.05
|
CN¥2.95B 434.61M USD | CN¥2.06M 303.7K USD | CN¥19.71 2.91 USD | CN¥20.37 3.01 USD | CN¥2.95B 434.61M USD | 53.86 | CN¥0.37 0.05 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.91 1.61 USD |
-1.18
|
CN¥2.76B 407.08M USD | CN¥1.08M 159.05K USD | CN¥10.90 1.61 USD | CN¥11.20 1.65 USD | CN¥2.76B 407.08M USD | 0 | -CN¥0.46 -0.06 USD | ||
Funko
FNKO
US
|
$6.68 — |
-2.2
|
$374.05M — | $626.42K — | $6.61 — | $6.86 — | $374.05M — | 0 | -$0.03 — |
|
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.88 1.16 USD |
-0.38
|
CN¥2.53B 373.74M USD | CN¥717.10K 105.81K USD | CN¥7.86 1.16 USD | CN¥7.98 1.18 USD | CN¥2.53B 373.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
JAKKS Pacific
JAKK
US
|
$32.01 — |
+4.88
|
$366.35M — | $535.12K — | $30.98 — | $32.25 — | $366.35M — | 22.70 | $1.41 — |
|
|
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.57 1.56 USD |
-1.95
|
CN¥2.46B 363.52M USD | CN¥1.43M 210.99K USD | CN¥10.54 1.56 USD | CN¥11.00 1.62 USD | CN¥2.46B 363.52M USD | 28.56 | CN¥0.37 0.05 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.29 2.11 USD |
-1.11
|
CN¥2.40B 354.22M USD | CN¥3.02M 445.5K USD | CN¥14.09 2.08 USD | CN¥14.60 2.15 USD | CN¥2.40B 354.22M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.01 2.21 USD |
+0.2
|
CN¥2.12B 312.73M USD | CN¥2.48M 366.23K USD | CN¥14.87 2.19 USD | CN¥15.28 2.25 USD | CN¥2.12B 312.73M USD | 71.47 | CN¥0.21 0.03 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.38 0.18 USD |
-1.43
|
HK$2.30B 294.19M USD | HK$3.04M 389.09K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$2.30B 294.19M USD | 5.97 | HK$0.23 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.36 0.79 USD |
-0.74
|
CN¥1.96B 289.64M USD | CN¥6.84M 1.01M USD | CN¥5.35 0.79 USD | CN¥5.54 0.82 USD | CN¥1.96B 289.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
Escalade
ESCA
US
|
$18.65 — |
+0.59
|
$256.74M — | $19.48K — | $18.62 — | $18.99 — | $256.74M — | 11.16 | $1.67 — |
|
|
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-1.44
|
$237.25M — | $57.00K — | $0.48 — | $0.48 — | $237.25M — | 15.96 | $0.03 — | ||
American Outdoor Brands
AOUT
US
|
$18.02 — |
+3.86
|
$227.43M — | $118.16K — | $17.17 — | $18.12 — | $227.43M — | 0 | -$0.31 — |
|
|
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.60 2.82 USD |
+0.34
|
NT$6.77B 215.09M USD | NT$261.36K 8.3K USD | NT$88.30 2.81 USD | NT$91.90 2.92 USD | NT$6.77B 215.09M USD | 40.45 | NT$2.19 0.07 USD | ||
Xponential Fitness
XPOF
US
|
$4.13 — |
-1.43
|
$204.51M — | $386.39K — | $4.11 — | $4.27 — | $204.51M — | 0 | -$1.51 — |
|
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.30 0.22 USD |
+1.72
|
SGD 252.36M 189.13M USD | SGD 12.00K 8.99K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 252.36M 189.13M USD | 14.75 | SGD 0.02 0.01 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.06 5.84 USD |
+0.4
|
€139.04M 160.49M USD | €3.61K 4.17K USD | €5.04 5.82 USD | €5.12 5.91 USD | €139.04M 160.49M USD | 19.46 | €0.26 0.3 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.70 0.88 USD |
+0.54
|
NT$5.03B 159.73M USD | NT$362.83K 11.53K USD | NT$27.55 0.88 USD | NT$27.90 0.89 USD | NT$5.03B 159.73M USD | 18.59 | NT$1.49 0.05 USD | ||
Clarus
CLAR
US
|
$3.90 — |
+1.83
|
$149.32M — | $175.77K — | $3.81 — | $3.94 — | $149.32M — | 0 | -$0.81 — |
|
|
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.52 0.19 USD |
-1.3
|
HK$1.05B 133.94M USD | HK$25.65K 3.28K USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$1.05B 133.94M USD | 30.39 | HK$0.05 0.006 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$992.64M 126.92M USD | HK$112.00K 14.32K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.84 0.63 USD |
0
|
SGD 155.80M 116.76M USD | SGD 46.90K 35.15K USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 155.80M 116.76M USD | 11.92 | SGD 0.07 0.05 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.25 0.61 USD |
+1.05
|
NT$3.15B 99.97M USD | NT$55.31K 1.76K USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$3.15B 99.97M USD | 0 | -NT$1.13 -0.03 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.39 0.97 USD |
-0.71
|
A$137.42M 96M USD | A$16.36K 11.43K USD | A$1.37 0.96 USD | A$1.40 0.98 USD | A$137.42M 96M USD | 10.69 | A$0.13 0.09 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.70 1.96 USD |
0
|
€74.57M 86.07M USD | €17.36K 20.04K USD | €1.70 1.96 USD | €1.71 1.97 USD | €74.57M 86.07M USD | 0 | -€0.06 -0.06 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.71 1.97 USD |
+1.48
|
€65.20M 75.26M USD | €20.73K 23.93K USD | €1.65 1.9 USD | €1.71 1.97 USD | €65.20M 75.26M USD | 0 | -€0.06 -0.06 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$538.31M 68.83M USD | HK$76.00K 9.72K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$538.31M 68.83M USD | 0 | -HK$0.01 -0.001 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.52 5.22 USD |
+4.15
|
€58.73M 67.8M USD | €15.77K 18.2K USD | €4.44 5.13 USD | €4.58 5.29 USD | €58.73M 67.8M USD | 31.60 | €0.14 0.17 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.70 1.56 USD |
-10.57
|
R$322.16M 65.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.16M 65.3M USD | 5.27 | R$1.46 0.3 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.19 — |
-0.52
|
$61.08M — | $9.00K — | $0.19 — | $0.19 — | $61.08M — | 0 | -$0.03 — | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.84 0.63 USD |
-0.6
|
SGD 74.14M 55.57M USD | SGD 2.00K 1.5K USD | SGD 0.84 0.63 USD | SGD 0.84 0.63 USD | SGD 74.14M 55.57M USD | 9.27 | SGD 0.09 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
