Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (322)
Ozio (322)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,712 22.89 USD |
+5.72
|
¥6T 37.53B USD | ¥8M 49.67K USD | ¥3,635 22.41 USD | ¥3,737 23.04 USD | ¥6T 37.53B USD | 44.93 | ¥83 0.51 USD | ||
Oriental Land
OLCLY
US
|
$22.32 — |
+1.87
|
$36.60B — | $985.00 — | $22.15 — | $22.32 — | $36.60B — | 42.92 | $0.52 — |
|
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.45 10.16 USD |
+2.52
|
HK$220.12B 28.14B USD | HK$7.90M 1.01M USD | HK$78.75 10.07 USD | HK$80.55 10.3 USD | HK$220.12B 28.14B USD | 12.57 | HK$6.32 0.81 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,759 41.68 USD |
+8.35
|
¥4T 26.73B USD | ¥4M 24.71K USD | ¥6,591 40.64 USD | ¥6,824 42.08 USD | ¥4T 26.73B USD | 28.42 | ¥238 1.47 USD | ||
BANDAI NAMCO
NCBDY
US
|
$20.15 — |
+2.96
|
$25.85B — | $21.09K — | $19.86 — | $20.10 — | $25.85B — | 26.16 | $0.77 — |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$143.80 18.39 USD |
+4.89
|
HK$190.12B 24.31B USD | HK$10.16M 1.3M USD | HK$140.60 17.98 USD | HK$144.90 18.53 USD | HK$190.12B 24.31B USD | 12.95 | HK$11.10 1.42 USD | ||
Hasbro
HAS
US
|
$121.58 — |
+3.06
|
$17.00B — | $1.58M — | $119.33 — | $122.51 — | $17.00B — | 18.11 | $6.71 — |
|
|
Shimano
SMNNY
US
|
$13.52 — |
+3.28
|
$11.37B — | $14.05K — | $13.22 — | $13.51 — | $11.37B — | 32.19 | $0.42 — |
|
|
Life Time
LTH
US
|
$47.39 — |
+6.33
|
$10.64B — | $4.56M — | $44.28 — | $47.95 — | $10.64B — | 25.61 | $1.85 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥34.79 5.13 USD |
+1.31
|
CN¥51.20B 7.55B USD | CN¥9.59M 1.42M USD | CN¥34.19 5.04 USD | CN¥35.34 5.21 USD | CN¥51.20B 7.55B USD | 19.65 | CN¥1.77 0.26 USD | ||
Acushnet
GOLF
US
|
$85.88 — |
-1.75
|
$5.02B — | $536.94K — | $81.96 — | $92.97 — | $5.02B — | 23.21 | $3.70 — |
|
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.76 1.89 USD |
+2.29
|
HK$37.71B 4.82B USD | HK$15.64M 2M USD | HK$14.64 1.87 USD | HK$14.92 1.91 USD | HK$37.71B 4.82B USD | 11.35 | HK$1.30 0.17 USD | ||
Li Ning
LNNGY
US
|
$46.99 — |
+2.97
|
$4.80B — | $1.90K — | $45.16 — | $45.82 — | $4.80B — | 11.63 | $4.04 — |
|
|
Mattel
MAT
US
|
$15.57 — |
+1.83
|
$4.45B — | $6.21M — | $15.44 — | $15.79 — | $4.45B — | 11.44 | $1.36 — |
|
|
Planet Fitness
PLNT
US
|
$57.34 — |
+4.2
|
$4.35B — | $1.95M — | $55.06 — | $57.97 — | $4.35B — | 19.50 | $2.94 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€19.86 22.93 USD |
+1.27
|
€3.73B 4.31B USD | €960.00 1.11K USD | €19.52 22.53 USD | €19.91 22.98 USD | €3.73B 4.31B USD | 22.82 | €0.87 1 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,361 8.39 USD |
+7.63
|
¥599B 3.69B USD | ¥6M 37.29K USD | ¥1,304 8.04 USD | ¥1,367 8.43 USD | ¥599B 3.69B USD | 19.06 | ¥71 0.44 USD | ||
YETI
YETI
US
|
$48.33 — |
+7.76
|
$3.53B — | $1.59M — | $46.23 — | $48.47 — | $3.53B — | 21.19 | $2.28 — |
|
|
Technogym S.p.A.
TGYM.MI
IT
|
€14.74 17.01 USD |
+3.73
|
€2.94B 3.39B USD | €752.34K 868.45K USD | €14.15 16.33 USD | €14.67 16.93 USD | €2.94B 3.39B USD | 26.32 | €0.56 0.65 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€14.54 16.78 USD |
+1.79
|
€2.93B 3.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.38B USD | 42.76 | €0.34 0.39 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,652 10.18 USD |
+3.38
|
¥544B 3.35B USD | ¥3M 16.76K USD | ¥1,601 9.87 USD | ¥1,657 10.22 USD | ¥544B 3.35B USD | 0 | -¥262 -1.6 USD | ||
OneSpaWorld
OSW
US
|
$31.29 — |
+4.16
|
$3.13B — | $1.47M — | $29.82 — | $31.67 — | $3.13B — | 37.69 | $0.83 — |
|
|
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 210.20 20.52 USD |
+3.44
|
SEK 26.26B 2.56B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.26B 2.56B USD | 23.51 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.62 35.35 USD |
+1.96
|
€2.16B 2.5B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 122.48 | €0.25 0.29 USD | ||
Peloton Interactive
PTON
US
|
$5.46 — |
+2.82
|
$2.40B — | $18.48M — | $5.42 — | $5.65 — | $2.40B — | 39.00 | $0.14 — |
|
|
Basic-Fit N.V.
BFIT.AS
NL
|
€30.40 35.09 USD |
+1
|
€1.97B 2.28B USD | €260.57K 300.79K USD | €29.94 34.56 USD | €30.62 35.35 USD | €1.97B 2.28B USD | 44.05 | €0.69 0.8 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 210.20 20.52 USD |
+2.74
|
SEK 22.67B 2.21B USD | SEK 573.17K 55.95K USD | SEK 203.40 19.85 USD | SEK 211.00 20.6 USD | SEK 22.67B 2.21B USD | 18.71 | SEK 11.23 1.1 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥14.64B 2.16B USD | CN¥28.98M 4.28M USD | CN¥5.51 0.81 USD | CN¥5.61 0.83 USD | CN¥14.64B 2.16B USD | 24.39 | CN¥0.23 0.03 USD | ||
Round One Corporation
4680.T
JP
|
¥1,312 8.09 USD |
+4.17
|
¥345B 2.13B USD | ¥1M 9.1K USD | ¥1,286 7.93 USD | ¥1,329 8.19 USD | ¥345B 2.13B USD | 20.79 | ¥63 0.39 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$16.79 3.4 USD |
+5.93
|
R$10.28B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.28B 2.08B USD | 16.14 | R$1.04 0.21 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.57 — |
+3.72
|
$1.89B — | $0.00 — | $0.00 — | $0.00 — | $1.89B — | 0 | -$3.64 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥28.54 4.21 USD |
+3.74
|
CN¥11.50B 1.7B USD | CN¥2.96M 436.59K USD | CN¥27.24 4.02 USD | CN¥29.64 4.37 USD | CN¥11.50B 1.7B USD | 16.98 | CN¥1.68 0.25 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.54 15.98 USD |
+2.91
|
CA$2.14B 1.59B USD | CA$176.32K 130.84K USD | CA$20.82 15.45 USD | CA$21.54 15.98 USD | CA$2.14B 1.59B USD | 0 | -CA$1.42 -1.05 USD | ||
Spin Master
SNMSF
US
|
$15.37 — |
+2.95
|
$1.53B — | $1.50K — | $14.98 — | $15.38 — | $1.53B — | 0 | -$1.05 — |
|
|
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.71 2.76 USD |
+4.23
|
CN¥7.82B 1.15B USD | CN¥15.39M 2.27M USD | CN¥17.80 2.63 USD | CN¥18.80 2.77 USD | CN¥7.82B 1.15B USD | 20.78 | CN¥0.90 0.13 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$119.00 3.78 USD |
+2.15
|
NT$36.10B 1.15B USD | NT$1.05M 33.42K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$36.10B 1.15B USD | 10.76 | NT$11.05 0.35 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$256.50 8.15 USD |
-0.19
|
NT$35.75B 1.14B USD | NT$220.35K 7K USD | NT$256.00 8.13 USD | NT$262.00 8.33 USD | NT$35.75B 1.14B USD | 10.74 | NT$23.87 0.76 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 434.80 42.44 USD |
+2.94
|
SEK 11.52B 1.12B USD | SEK 62.95K 6.14K USD | SEK 421.00 41.09 USD | SEK 435.00 42.46 USD | SEK 11.52B 1.12B USD | 69.34 | SEK 6.27 0.61 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.14 22.09 USD |
+1.06
|
€972.72M 1.12B USD | €31.95K 36.88K USD | €18.94 21.86 USD | €19.38 22.37 USD | €972.72M 1.12B USD | 8.39 | €2.28 2.63 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$89.30 2.84 USD |
+2.06
|
NT$34.65B 1.1B USD | NT$2.12M 67.44K USD | NT$87.70 2.79 USD | NT$93.50 2.97 USD | NT$34.65B 1.1B USD | 58.36 | NT$1.53 0.05 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.12 1.05 USD |
+0.99
|
CN¥7.15B 1.05B USD | CN¥37.57M 5.54M USD | CN¥6.84 1.01 USD | CN¥7.25 1.07 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.00 21.08 USD |
+0.77
|
SAR 3.92B 1.05B USD | SAR 36.08K 9.62K USD | SAR 78.20 20.86 USD | SAR 79.50 21.21 USD | SAR 3.92B 1.05B USD | 15.07 | SAR 5.24 1.4 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥6.28B 926.75M USD | CN¥21.09M 3.11M USD | CN¥5.29 0.78 USD | CN¥5.49 0.81 USD | CN¥6.28B 926.75M USD | 67.50 | CN¥0.08 0.01 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.65 46.92 USD |
+2.91
|
€759.64M 876.88M USD | €32.37K 37.37K USD | €39.50 45.6 USD | €40.70 46.98 USD | €759.64M 876.88M USD | 26.74 | €1.52 1.75 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.73 0.7 USD |
+0.42
|
CN¥5.89B 868.32M USD | CN¥60.88M 8.98M USD | CN¥4.64 0.68 USD | CN¥4.80 0.71 USD | CN¥5.89B 868.32M USD | 31.53 | CN¥0.15 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.22 0.62 USD |
+2.68
|
CN¥5.73B 845.76M USD | CN¥7.16M 1.06M USD | CN¥4.06 0.6 USD | CN¥4.23 0.62 USD | CN¥5.73B 845.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.79 2.32 USD |
+5.08
|
SEK 8.57B 836.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.57B 836.24M USD | 5.70 | SEK 4.17 0.41 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.85 4.3 USD |
+0.34
|
NOK 8.61B 826.38M USD | NOK 583.23K 55.95K USD | NOK 44.40 4.26 USD | NOK 45.75 4.39 USD | NOK 8.61B 826.38M USD | 16.01 | NOK 2.80 0.27 USD | ||
Six Flags Entertainment
FUN
US
|
$7.93 — |
+6.3
|
$811.37M — | $9.38M — | $7.36 — | $7.98 — | $811.37M — | 0 | -$17.30 — |
|
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$6.34B 810.58M USD | HK$10.49M 1.34M USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$6.34B 810.58M USD | 14.31 | HK$0.08 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥42.11 6.21 USD |
-0.31
|
CN¥5.49B 810.48M USD | CN¥9.08M 1.34M USD | CN¥41.53 6.13 USD | CN¥42.58 6.28 USD | CN¥5.49B 810.48M USD | 105.27 | CN¥0.40 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.67 1.57 USD |
+2.11
|
CN¥5.28B 779.76M USD | CN¥3.25M 480.13K USD | CN¥10.39 1.53 USD | CN¥10.69 1.58 USD | CN¥5.28B 779.76M USD | 118.55 | CN¥0.09 0.01 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.84 2.33 USD |
+6.05
|
SEK 7.62B 743.5M USD | SEK 1.11M 108.44K USD | SEK 22.40 2.19 USD | SEK 24.16 2.36 USD | SEK 7.62B 743.5M USD | 0 | -SEK 12.34 -1.2 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$137.00 4.35 USD |
-6.48
|
NT$22.55B 716.67M USD | NT$2.15M 68.2K USD | NT$137.00 4.35 USD | NT$149.50 4.75 USD | NT$22.55B 716.67M USD | 274.00 | NT$0.50 0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.02 1.04 USD |
+10.03
|
CN¥4.84B 713.84M USD | CN¥10.98M 1.62M USD | CN¥5.61 0.83 USD | CN¥6.38 0.94 USD | CN¥4.84B 713.84M USD | 234.00 | CN¥0.03 0.004 USD | ||
Tron
TRON
US
|
$1.40 — |
+3.7
|
$664.20M — | $605.16K — | $1.36 — | $1.45 — | $664.20M — | 0 | -$0.25 — |
|
|
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.13 1.05 USD |
+3.03
|
CN¥4.45B 656.18M USD | CN¥23.20M 3.42M USD | CN¥6.80 1 USD | CN¥7.14 1.05 USD | CN¥4.45B 656.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$62.80 2 USD |
+2.11
|
NT$18.78B 596.62M USD | NT$2.58M 82.09K USD | NT$61.90 1.97 USD | NT$64.50 2.05 USD | NT$18.78B 596.62M USD | 18.30 | NT$3.43 0.11 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥22.69 3.35 USD |
+2.21
|
CN¥3.64B 537.53M USD | CN¥3.66M 540.45K USD | CN¥21.45 3.16 USD | CN¥23.21 3.42 USD | CN¥3.64B 537.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥16.35 2.41 USD |
+1.62
|
CN¥3.61B 532.26M USD | CN¥13.54M 2M USD | CN¥15.64 2.31 USD | CN¥16.42 2.42 USD | CN¥3.61B 532.26M USD | 125.76 | CN¥0.13 0.02 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥984 6.07 USD |
+6.26
|
¥85B 527.06M USD | ¥1M 6.95K USD | ¥945 5.83 USD | ¥988 6.09 USD | ¥85B 527.06M USD | 13.73 | ¥72 0.44 USD | ||
Johnson Outdoors
JOUT
US
|
$48.95 — |
+4.86
|
$512.98M — | $39.89K — | $47.89 — | $49.45 — | $512.98M — | 0 | -$0.83 — |
|
|
Dream International Limited
1126.HK
HK
|
HK$5.66 0.72 USD |
+2.07
|
HK$3.83B 489.85M USD | HK$146.00K 18.67K USD | HK$5.58 0.71 USD | HK$5.70 0.73 USD | HK$3.83B 489.85M USD | 6.50 | HK$0.87 0.11 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥23.25 3.43 USD |
+1.04
|
CN¥3.28B 483.38M USD | CN¥1.86M 275.06K USD | CN¥22.40 3.31 USD | CN¥23.30 3.44 USD | CN¥3.28B 483.38M USD | 22.14 | CN¥1.05 0.15 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.02 0.74 USD |
+5.02
|
CN¥3.09B 456.63M USD | CN¥29.43M 4.34M USD | CN¥4.74 0.7 USD | CN¥5.10 0.75 USD | CN¥3.09B 456.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.38 2.12 USD |
+1.84
|
CN¥2.89B 426.58M USD | CN¥4.09M 602.95K USD | CN¥13.97 2.06 USD | CN¥14.42 2.13 USD | CN¥2.89B 426.58M USD | 25.67 | CN¥0.56 0.08 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.14 2.82 USD |
+6.87
|
CN¥2.83B 417.39M USD | CN¥4.77M 703.89K USD | CN¥17.70 2.61 USD | CN¥19.19 2.83 USD | CN¥2.83B 417.39M USD | 66.00 | CN¥0.29 0.04 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.34 0.94 USD |
+4.11
|
CN¥2.75B 405.65M USD | CN¥9.25M 1.36M USD | CN¥6.13 0.9 USD | CN¥6.48 0.96 USD | CN¥2.75B 405.65M USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.54 1.56 USD |
+1.44
|
CN¥2.67B 393.28M USD | CN¥2.45M 360.93K USD | CN¥10.30 1.52 USD | CN¥10.66 1.57 USD | CN¥2.67B 393.28M USD | 0 | -CN¥0.50 -0.07 USD | ||
JAKKS Pacific
JAKK
US
|
$34.02 — |
+7.49
|
$391.88M — | $309.66K — | $32.12 — | $34.31 — | $391.88M — | 15.53 | $2.19 — |
|
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.22 0.03 USD |
+2.78
|
HK$2.93B 375.09M USD | HK$1.61M 205.99K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.93B 375.09M USD | 0 | -HK$0.10 -0.01 USD | ||
Funko
FNKO
US
|
$6.56 — |
+4.46
|
$367.33M — | $1.40M — | $6.43 — | $6.73 — | $367.33M — | 0 | -$0.03 — |
|
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.74 1.14 USD |
+1.98
|
CN¥2.49B 367.1M USD | CN¥1.44M 211.97K USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥2.49B 367.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.06 1.48 USD |
+2.03
|
CN¥2.34B 345.98M USD | CN¥2.70M 399.09K USD | CN¥9.76 1.44 USD | CN¥10.10 1.49 USD | CN¥2.34B 345.98M USD | 41.91 | CN¥0.24 0.04 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.64 2.01 USD |
+2.4
|
CN¥2.29B 338.11M USD | CN¥9.82M 1.45M USD | CN¥13.11 1.93 USD | CN¥13.74 2.03 USD | CN¥2.29B 338.11M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.97 2.21 USD |
+2.82
|
CN¥2.11B 311.9M USD | CN¥3.15M 464.21K USD | CN¥14.41 2.13 USD | CN¥15.02 2.22 USD | CN¥2.11B 311.9M USD | 68.04 | CN¥0.22 0.03 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.39 0.18 USD |
+0.36
|
HK$2.33B 297.4M USD | HK$2.01M 256.62K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$2.33B 297.4M USD | 6.04 | HK$0.23 0.03 USD | ||
Escalade
ESCA
US
|
$21.13 — |
+3.48
|
$290.69M — | $36.68K — | $20.93 — | $21.43 — | $290.69M — | 12.50 | $1.69 — |
|
|
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.18 0.76 USD |
+1.37
|
CN¥1.90B 279.92M USD | CN¥32.22M 4.75M USD | CN¥4.91 0.72 USD | CN¥5.18 0.76 USD | CN¥1.90B 279.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-0.21
|
$238.24M — | $170.80K — | $0.48 — | $0.48 — | $238.24M — | 48.10 | $0.01 — | ||
American Outdoor Brands
AOUT
US
|
$17.92 — |
-0.78
|
$226.17M — | $174.61K — | $17.76 — | $18.78 — | $226.17M — | 0 | -$0.31 — |
|
|
Xponential Fitness
XPOF
US
|
$4.53 — |
-0.44
|
$224.31M — | $466.81K — | $4.47 — | $4.89 — | $224.31M — | 0 | -$1.49 — |
|
|
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$79.30 2.52 USD |
-0.38
|
NT$6.06B 192.51M USD | NT$276.68K 8.79K USD | NT$77.80 2.47 USD | NT$80.30 2.55 USD | NT$6.06B 192.51M USD | 36.21 | NT$2.19 0.07 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 243.81M 182.72M USD | SGD 2.00K 1.5K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 243.81M 182.72M USD | 14.25 | SGD 0.02 0.01 USD | ||
Clarus
CLAR
US
|
$4.42 — |
-2.86
|
$169.23M — | $358.13K — | $4.34 — | $4.68 — | $169.23M — | 0 | -$0.81 — |
|
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.24 6.05 USD |
-0.76
|
€143.98M 166.2M USD | €10.25K 11.83K USD | €5.24 6.05 USD | €5.48 6.33 USD | €143.98M 166.2M USD | 20.15 | €0.26 0.3 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$25.95 0.82 USD |
-0.57
|
NT$4.71B 149.64M USD | NT$903.16K 28.7K USD | NT$25.95 0.82 USD | NT$27.45 0.87 USD | NT$4.71B 149.64M USD | 17.41 | NT$1.49 0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.65 0.21 USD |
+2.48
|
HK$1.14B 145.4M USD | HK$946.01K 120.96K USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$1.14B 145.4M USD | 41.25 | HK$0.04 0.005 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$1.02B 130.89M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.02B 130.89M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.83 0.62 USD |
+1.22
|
SGD 154.87M 116.06M USD | SGD 39.30K 29.45K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 154.87M 116.06M USD | 11.85 | SGD 0.07 0.05 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.42 0.99 USD |
0
|
A$139.89M 97.72M USD | A$30.08K 21.01K USD | A$1.42 0.99 USD | A$1.47 1.02 USD | A$139.89M 97.72M USD | 10.88 | A$0.13 0.09 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.80 0.6 USD |
-1.31
|
NT$3.07B 97.63M USD | NT$123.29K 3.92K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$3.07B 97.63M USD | 0 | -NT$1.13 -0.03 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.55 1.79 USD |
+0.32
|
€67.99M 78.48M USD | €168.79K 194.84K USD | €1.55 1.79 USD | €1.55 1.79 USD | €67.99M 78.48M USD | 0 | -€0.06 -0.06 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.65 1.9 USD |
-0.3
|
€62.91M 72.62M USD | €23.82K 27.5K USD | €1.61 1.85 USD | €1.68 1.93 USD | €62.91M 72.62M USD | 0 | -€0.06 -0.06 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.63 5.34 USD |
+0.65
|
€60.10M 69.37M USD | €14.81K 17.09K USD | €4.60 5.3 USD | €4.65 5.37 USD | €60.10M 69.37M USD | 32.34 | €0.14 0.17 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$538.26M 68.82M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$538.26M 68.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+2.56
|
$64.29M — | $207.19K — | $0.19 — | $0.20 — | $64.29M — | 0 | -$0.03 — | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.15 1.45 USD |
-2.59
|
R$299.15M 60.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.15M 60.63M USD | 4.76 | R$1.50 0.3 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.89 0.67 USD |
0
|
SGD 79.03M 59.23M USD | SGD 2.00K 1.5K USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 79.03M 59.23M USD | 9.88 | SGD 0.09 0.07 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$386.87M 49.47M USD | HK$50.00K 6.39K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$386.87M 49.47M USD | 7.11 | HK$0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
