Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (95)
- Australia (7)
- Austria (4)
- Belgio (1)
- Brasile (6)
- Canada (5)
- Chile (2)
- Cina (31)
- Danimarca (2)
- Finlandia (2)
- Francia (9)
- Germania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israele (1)
- Italia (3)
- Giappone (37)
- Malaysia (2)
- Messico (3)
- Olanda (2)
- Norvegia (1)
- Polonia (1)
- Singapore (5)
- Corea del Sud (3)
- Suriname (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (26)
- Tailandia (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Beni di Consumo Ciclici (410)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (410)
Ozio (410)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $262.6 33.58 USD |
+1.63
|
$348.77B 44.6B USD | $16.95M 2.17M USD | $251.2 32.12 USD | $263 33.63 USD | $348.77B 44.6B USD | 102.57 | $2.56 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.79 — |
-0.61
|
$37.75B — | $2.4K — | $22.79 — | $22.8 — | $37.75B — | 43.82 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,319 22.4 USD |
-0.54
|
$5.44T 36.72B USD | $2.64M 17.79K USD | $3,301 22.28 USD | $3,344 22.57 USD | $5.44T 36.72B USD | 43.81 | $75.75 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $93.5 11.96 USD |
-1.16
|
$260.68B 33.33B USD | $4.07M 520.83K USD | $93.35 11.94 USD | $94.85 12.13 USD | $260.68B 33.33B USD | 15.82 | $5.91 0.76 USD | |
| Carnival Corporation & CUK | $21.42 — |
+1.64
|
$28.3B — | $490.18K — | $21.04 — | $21.43 — | $28.3B — | 13.81 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.92 — |
+2.92
|
$22.15B — | $8 — | $16.92 — | $16.92 — | $22.15B — | 18.80 | $0.9 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,934 33.31 USD |
+2.49
|
$3.19T 21.56B USD | $3.53M 23.85K USD | $4,738 31.98 USD | $5,003 33.77 USD | $3.19T 21.56B USD | 19.05 | $258.99 1.75 USD | |
| Shimano Inc. SMNNY | $13.92 — |
-1.49
|
$12.32B — | $1.08K — | $13.92 — | $14 — | $12.32B — | 28.40 | $0.49 — | |
| Hasbro HAS | $68.18 — |
+1.01
|
$9.55B — | $290.01K — | $67.11 — | $68.3 — | $9.55B — | 22.50 | $3.03 — | |
| Planet Fitness PLNT | $106.69 — |
+3.92
|
$8.98B — | $290.91K — | $102.77 — | $107.06 — | $8.98B — | 50.32 | $2.12 — | |
| Mattel MAT | $19.16 — |
+1.62
|
$6.19B — | $241.74K — | $18.85 — | $19.2 — | $6.19B — | 12.43 | $1.54 — | |
| Life Time LTH | $27.37 — |
+2.76
|
$6B — | $413.69K — | $26.75 — | $27.46 — | $6B — | 28.50 | $0.96 — | |
| Li Ning Company Limited LNNGY | $48.53 — |
-1.46
|
$5.05B — | $463 — | $47.89 — | $50.96 — | $5.05B — | 11.95 | $4.06 — | |
| Li Ning Company Limited 2331.HK | $15.2 1.94 USD |
-1.3
|
$39.14B 5B USD | $21.5M 2.75M USD | $15.1 1.93 USD | $15.74 2.01 USD | $39.14B 5B USD | 11.96 | $1.27 0.16 USD | |
| Acushnet GOLF | $71.62 — |
+1.12
|
$4.21B — | $72.38K — | $70.67 — | $72 — | $4.21B — | 19.67 | $3.64 — | |
| Thule Group AB (publ) 0R3W.IL | $266 25.96 USD |
+0.23
|
$33.23B 3.24B USD | $1.58K 154.42 USD | $261.2 25.5 USD | $266 25.96 USD | $33.23B 3.24B USD | 29.75 | $8.94 0.87 USD | |
| Nikon Corporation 7731.T | $1,455 9.82 USD |
+0.94
|
$478.72B 3.23B USD | $680K 4.59K USD | $1,442.5 9.74 USD | $1,459.5 9.85 USD | $478.72B 3.23B USD | 82.06 | $17.73 0.12 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.78 1.22 USD |
-1.68
|
$23.03B 3.2B USD | $28M 3.89M USD | $8.77 1.22 USD | $8.93 1.24 USD | $23.03B 3.2B USD | 21.94 | $0.4 0.06 USD | |
| Yamaha Corporation 7951.T | $1,007.5 6.8 USD |
+1.78
|
$456.48B 3.08B USD | $1.38M 9.33K USD | $985 6.65 USD | $1,007.5 6.8 USD | $456.48B 3.08B USD | 36.47 | $27.62 0.19 USD | |
| Six Flags Entertainment FUN | $29.57 — |
+0.9
|
$2.99B — | $149.1K — | $29.16 — | $29.64 — | $2.99B — | 0 | -$2.79 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.02 4.87 USD |
-0.62
|
$14.35B 2.91B USD | $201.4K 40.82K USD | $23.78 4.82 USD | $24.24 4.91 USD | $14.35B 2.91B USD | 31.60 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $267 26.06 USD |
+0.45
|
$28.79B 2.81B USD | $45.44K 4.44K USD | $260.4 25.42 USD | $267.8 26.14 USD | $28.79B 2.81B USD | 26.15 | $10.21 1 USD | |
| Technogym S.p.A. 0RG1.IL | $12.4 13.55 USD |
+0.2
|
$2.5B 2.73B USD | $592 647.14 USD | $12.29 13.43 USD | $12.4 13.55 USD | $2.5B 2.73B USD | 36.47 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $12.41 13.57 USD |
+0.89
|
$2.47B 2.7B USD | $84.73K 92.62K USD | $12.27 13.41 USD | $12.51 13.68 USD | $2.47B 2.7B USD | 28.20 | $0.44 0.48 USD | |
| Peloton Interactive PTON | $6.23 — |
+1.8
|
$2.48B — | $2.25M — | $6.08 — | $6.25 — | $2.48B — | 0 | -$0.43 — | |
| YETI YETI | $29.84 — |
+1.17
|
$2.47B — | $158.76K — | $29.4 — | $29.91 — | $2.47B — | 14.41 | $2.07 — | |
| Round One Corporation 4680.T | $1,332 8.99 USD |
+4.39
|
$349.25B 2.36B USD | $4.32M 29.19K USD | $1,296 8.75 USD | $1,370 9.25 USD | $349.25B 2.36B USD | 22.35 | $59.59 0.4 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.11 — |
-2.86
|
$2.07B — | $11.63K — | $6.08 — | $6.25 — | $2.07B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $19.47 — |
+1.56
|
$2B — | $34.22K — | $19.06 — | $19.5 — | $2B — | 30.90 | $0.63 — | |
| TOMY Company, Ltd. 7867.T | $3,255 21.97 USD |
+0.9
|
$290.26B 1.96B USD | $761.4K 5.14K USD | $3,210 21.67 USD | $3,314 22.37 USD | $290.26B 1.96B USD | 17.85 | $182.27 1.23 USD | |
| Spin Master Corp. TOY.TO | $23.85 17.7 USD |
+1.45
|
$2.42B 1.8B USD | $46.42K 34.45K USD | $23.47 17.42 USD | $24.02 17.82 USD | $2.42B 1.8B USD | 16.56 | $1.44 1.07 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.12 25.27 USD |
-1.45
|
$1.63B 1.79B USD | $1.26K 1.37K USD | $22.96 25.1 USD | $23.56 25.75 USD | $1.63B 1.79B USD | 92.48 | $0.25 0.27 USD | |
| Spin Master SNMSF | $17.45 — |
+1.16
|
$1.78B — | $1.8K — | $17.45 — | $17.45 — | $1.78B — | 16.46 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $37.34 — |
+0.81
|
$1.77B — | $34.09K — | $36.94 — | $37.34 — | $1.77B — | 13.72 | $2.72 — | |
| Basic-Fit N.V. BFIT.AS | $23.16 25.32 USD |
-0.94
|
$1.53B 1.68B USD | $32.99K 36.06K USD | $22.96 25.1 USD | $23.54 25.73 USD | $1.53B 1.68B USD | 193.00 | $0.12 0.13 USD | |
| Leejam Sports Company 1830.SR | $119.6 31.91 USD |
-2.61
|
$6.25B 1.67B USD | $107.45K 28.67K USD | $117.8 31.43 USD | $123 32.81 USD | $6.25B 1.67B USD | 14.47 | $8.26 2.2 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.66 3.85 USD |
-1.67
|
$11.52B 1.6B USD | $11.18M 1.56M USD | $27.53 3.83 USD | $28.14 3.91 USD | $11.52B 1.6B USD | 22.12 | $1.25 0.17 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $149.5 4.75 USD |
-0.33
|
$45.34B 1.44B USD | $1.28M 40.75K USD | $147.5 4.69 USD | $154 4.89 USD | $45.34B 1.44B USD | 15.93 | $9.38 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $109.5 3.48 USD |
+1.39
|
$42.93B 1.36B USD | $938.16K 29.81K USD | $107 3.4 USD | $110.5 3.51 USD | $42.93B 1.36B USD | 38.69 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $300 9.53 USD |
+0.33
|
$41.82B 1.33B USD | $1.06M 33.79K USD | $297 9.44 USD | $305 9.69 USD | $41.82B 1.33B USD | 10.29 | $29.15 0.93 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.9 3.5 USD |
-1.32
|
$12.93B 1.26B USD | $8.77K 856.45 USD | $35.66 3.48 USD | $36.38 3.55 USD | $12.93B 1.26B USD | 8.60 | $4.17 0.41 USD | |
| Mips AB (publ) MIPS.ST | $458.4 44.75 USD |
+2.83
|
$12.14B 1.19B USD | $16.5K 1.61K USD | $446 43.54 USD | $459.4 44.84 USD | $12.14B 1.19B USD | 82.29 | $5.57 0.54 USD | |
| Dometic Group AB (publ) DOM.ST | $35.96 3.51 USD |
-0.72
|
$11.49B 1.12B USD | $158.31K 15.45K USD | $35.62 3.48 USD | $36.36 3.55 USD | $11.49B 1.12B USD | 0 | -$7.49 -0.7 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.8 0.81 USD |
-5.84
|
$7.89B 1.1B USD | $102.82M 14.3M USD | $5.68 0.79 USD | $6.78 0.94 USD | $7.89B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| TOREAD 300005.SZ | $8.55 1.19 USD |
-1.38
|
$7.56B 1.05B USD | $29.66M 4.12M USD | $8.44 1.17 USD | $8.66 1.2 USD | $7.56B 1.05B USD | 85.50 | $0.1 0.01 USD | |
| Compagnie des Alpes SA CDA.PA | $18.8 20.55 USD |
+1.51
|
$955.34M 1.04B USD | $27.23K 29.76K USD | $18.5 20.22 USD | $18.82 20.57 USD | $955.34M 1.04B USD | 9.74 | $1.93 2.11 USD | |
| Harvia Oyj HARVIA.HE | $49.35 53.95 USD |
-0.2
|
$922.37M 1.01B USD | $5.21K 5.7K USD | $48.75 53.29 USD | $49.5 54.11 USD | $922.37M 1.01B USD | 36.82 | $1.34 1.46 USD | |
| Merida Industry Co., Ltd. 9914.TW | $106 3.37 USD |
+0.47
|
$31.69B 1.01B USD | $1.05M 33.22K USD | $105 3.34 USD | $108 3.43 USD | $31.69B 1.01B USD | 0 | -$2.33 -0.07 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.74 2.47 USD |
-1.06
|
$6.75B 938.61M USD | $31.91M 4.44M USD | $17.67 2.46 USD | $18.43 2.56 USD | $6.75B 938.61M USD | 147.83 | $0.12 0.02 USD | |
| DREAM INT'L 1126.HK | $9.7 1.24 USD |
-1.92
|
$6.57B 839.49M USD | $7.15M 914.28K USD | $9.34 1.19 USD | $9.85 1.26 USD | $6.57B 839.49M USD | 8.89 | $1.09 0.14 USD | |
| RASTAR GROUP 300043.SZ | $4.76 0.66 USD |
-2.46
|
$5.92B 823.47M USD | $144.62M 20.11M USD | $4.7 0.65 USD | $5.07 0.7 USD | $5.92B 823.47M USD | 0 | -$0.33 -0.04 USD | |
| PHENIX OPTICS 600071.SS | $20.79 2.89 USD |
-0.67
|
$5.85B 813.95M USD | $3.21M 446.47K USD | $20.7 2.88 USD | $21.06 2.93 USD | $5.85B 813.95M USD | 148.50 | $0.14 0.02 USD | |
| CHINA TRAVEL HK 0308.HK | $1.04 0.13 USD |
-0.95
|
$5.76B 736.24M USD | $3.38M 431.66K USD | $1.04 0.13 USD | $1.06 0.14 USD | $5.76B 736.24M USD | 52.00 | $0.02 0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
+1.45
|
$5.68B 726.23M USD | $43.81M 5.6M USD | $0.68 0.09 USD | $0.7199 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.42 1.17 USD |
-1.86
|
$5.19B 721.76M USD | $13.05M 1.81M USD | $8.39 1.17 USD | $8.59 1.19 USD | $5.19B 721.76M USD | 0 | -$0.05 -0.006 USD | |
| Sports Gear Co., Ltd. 6768.TW | $113 3.59 USD |
-0.44
|
$22.61B 718.46M USD | $551.88K 17.54K USD | $112.5 3.57 USD | $115 3.65 USD | $22.61B 718.46M USD | 12.58 | $8.98 0.29 USD | |
| Sats ASA SATS.OL | $35 3.36 USD |
-0.57
|
$7.08B 679.08M USD | $311.64K 29.89K USD | $34.45 3.3 USD | $35.2 3.38 USD | $7.08B 679.08M USD | 20.95 | $1.67 0.16 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-1.15
|
$669.2M — | $348.35K — | $0.34 — | $0.3499 — | $669.2M — | 0 | -$0.04 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.66 1.76 USD |
-1.86
|
$4.77B 663.35M USD | $6.58M 915.36K USD | $12.6 1.75 USD | $12.82 1.78 USD | $4.77B 663.35M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.08 4.04 USD |
+0.8
|
$4.67B 649.21M USD | $1.58M 219.44K USD | $28.54 3.97 USD | $29.26 4.07 USD | $4.67B 649.21M USD | 484.66 | $0.06 0.008 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.21 3.37 USD |
+1.98
|
$4.29B 597.16M USD | $19.54M 2.72M USD | $23.51 3.27 USD | $26.1 3.63 USD | $4.29B 597.16M USD | 27.51 | $0.88 0.12 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.18 3.78 USD |
+0.97
|
$4.28B 595.59M USD | $2.85M 395.79K USD | $26.65 3.71 USD | $27.25 3.79 USD | $4.28B 595.59M USD | 0 | -$0.01 -0.001 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.18 0.58 USD |
-7.32
|
$3.96B 550.51M USD | $158.94M 22.1M USD | $4.11 0.57 USD | $4.37 0.61 USD | $3.96B 550.51M USD | 0 | -$0.06 -0.008 USD | |
| Topkey Corporation 4536.TW | $189 6.01 USD |
+2.16
|
$17.16B 545.42M USD | $344.8K 10.96K USD | $185 5.88 USD | $189.5 6.02 USD | $17.16B 545.42M USD | 9.66 | $19.55 0.62 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $30.38 4.22 USD |
+1.44
|
$3.91B 543.87M USD | $18.68M 2.6M USD | $28.75 4 USD | $30.55 4.25 USD | $3.91B 543.87M USD | 168.77 | $0.18 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.26 0.87 USD |
-0.95
|
$3.9B 542.68M USD | $5.33M 740.57K USD | $6.23 0.87 USD | $6.31 0.88 USD | $3.9B 542.68M USD | 69.55 | $0.09 0.01 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.06 3.76 USD |
-0.92
|
$3.83B 532.67M USD | $1.84M 256.49K USD | $26.87 3.74 USD | $27.35 3.8 USD | $3.83B 532.67M USD | 15.73 | $1.72 0.24 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.07 4.04 USD |
-1.49
|
$3.74B 520.61M USD | $3.24M 450.78K USD | $29.03 4.04 USD | $29.6 4.12 USD | $3.74B 520.61M USD | 0 | -$0.61 -0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.54 2.16 USD |
-1.52
|
$3.62B 503.64M USD | $4.48M 622.48K USD | $15.41 2.14 USD | $15.8 2.2 USD | $3.62B 503.64M USD | 25.06 | $0.62 0.09 USD | |
| IMPULSE 002899.SZ | $23.66 3.29 USD |
+2.87
|
$3.5B 486.22M USD | $30.53M 4.25M USD | $22.1 3.07 USD | $25.3 3.52 USD | $3.5B 486.22M USD | 30.33 | $0.78 0.11 USD | |
| CUTC 600358.SS | $6.87 0.96 USD |
-4.98
|
$3.47B 482.33M USD | $42.77M 5.95M USD | $6.87 0.96 USD | $7.04 0.98 USD | $3.47B 482.33M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.74B 477.86M USD | $191.16K 24.44K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.74B 477.86M USD | 43.66 | $0.03 0.003 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.09 2.79 USD |
-6.77
|
$3.38B 469.29M USD | $18.47M 2.57M USD | $20.06 2.79 USD | $21.2 2.95 USD | $3.38B 469.29M USD | 401.80 | $0.05 0.006 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $153.5 4.88 USD |
0
|
$14.42B 458.35M USD | $73.69K 2.34K USD | $152 4.83 USD | $153.5 4.88 USD | $14.42B 458.35M USD | 31.45 | $4.88 0.16 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.8 0.95 USD |
-3.95
|
$3.28B 456.54M USD | $20.82M 2.9M USD | $6.71 0.93 USD | $7.05 0.98 USD | $3.28B 456.54M USD | 340.00 | $0.02 0.002 USD | |
| Dogness (International) DOGZ | $29.83 — |
+2.86
|
$424.5M — | $73.97K — | $28.5 — | $30 — | $424.5M — | 0 | -$0.39 — | |
| HL Corp (Shenzhen) 002105.SZ | $8.08 1.12 USD |
-2.18
|
$2.97B 413.5M USD | $27.11M 3.77M USD | $7.83 1.09 USD | $8.46 1.18 USD | $2.97B 413.5M USD | 0 | -$0.07 -0.009 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$405.84M — | $27.2K — | $0.4099 — | $0.4199 — | $405.84M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.18 1.55 USD |
-0.36
|
$2.91B 404.71M USD | $3.87M 537.46K USD | $11.04 1.54 USD | $11.22 1.56 USD | $2.91B 404.71M USD | 0 | -$0.05 -0.006 USD | |
| Xponential Fitness XPOF | $8.04 — |
+2.55
|
$390.66M — | $38.29K — | $7.85 — | $8.04 — | $390.66M — | 0 | -$2.08 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.72 6.25 USD |
-0.17
|
$305.28M 333.71M USD | $77.06K 84.23K USD | $5.68 6.21 USD | $5.78 6.32 USD | $305.28M 333.71M USD | 8.93 | $0.64 0.7 USD | |
| Johnson Outdoors JOUT | $30.8 — |
-0.11
|
$319.66M — | $14.45K — | $30.39 — | $31.39 — | $319.66M — | 0 | -$4.45 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65 2.07 USD |
+1.88
|
$9.75B 309.79M USD | $217.66K 6.92K USD | $63.8 2.03 USD | $65.3 2.07 USD | $9.75B 309.79M USD | 7.80 | $8.33 0.26 USD | |
| Thunder Tiger Corp. 8033.TW | $62.5 1.99 USD |
-0.48
|
$9.54B 303.12M USD | $2.71M 86.24K USD | $62.4 1.98 USD | $63.8 2.03 USD | $9.54B 303.12M USD | 109.64 | $0.57 0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.85 0.67 USD |
+4.98
|
$2.1B 292.43M USD | $41.52M 5.77M USD | $4.53 0.63 USD | $4.85 0.67 USD | $2.1B 292.43M USD | 0 | -$2.79 -0.3 USD | |
| Funko FNKO | $5.24 — |
+10.44
|
$284.19M — | $431.09K — | $4.84 — | $5.39 — | $284.19M — | 0 | -$0.35 — | |
| Bonny Worldwide Limited 8467.TW | $172.5 5.48 USD |
-0.29
|
$8.68B 275.91M USD | $31.43K 998.76 USD | $172.5 5.48 USD | $174 5.53 USD | $8.68B 275.91M USD | 14.12 | $12.21 0.39 USD | |
| Honma Golf Limited 6858.HK | $3.55 0.45 USD |
0
|
$2.15B 274.91M USD | $15K 1.92K USD | $3.51 0.45 USD | $3.55 0.45 USD | $2.15B 274.91M USD | 59.16 | $0.06 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$355.02M 266.07M USD | $10.3K 7.72K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.34 1.02 USD |
-4.43
|
$1.86B 258.09M USD | $8.96M 1.25M USD | $7.34 1.02 USD | $7.68 1.07 USD | $1.86B 258.09M USD | 0 | -$0.41 -0.05 USD | |
| GOODBABY INTL 1086.HK | $1.18 0.15 USD |
-0.84
|
$1.97B 251.67M USD | $5.96M 762.06K USD | $1.16 0.15 USD | $1.2 0.15 USD | $1.97B 251.67M USD | 5.61 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $21.05 — |
+2.18
|
$234.63M — | $29.21K — | $20.3 — | $21.08 — | $234.63M — | 5.01 | $4.2 — | |
| Brogent Technologies Inc. 5263.TWO | $97.3 3.09 USD |
+0.52
|
$6.57B 208.87M USD | $102.32K 3.25K USD | $95.1 3.02 USD | $97.3 3.09 USD | $6.57B 208.87M USD | 278.00 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $13.78 — |
+0.51
|
$189.98M — | $501 — | $13.78 — | $13.78 — | $189.98M — | 13.91 | $0.99 — | |
| American Outdoor Brands AOUT | $11.15 — |
+1.27
|
$141.99M — | $12.38K — | $10.73 — | $11.15 — | $141.99M — | 0 | -$0.34 — | |
| Racing Force S.P.A. RFG.MI | $4.7 5.14 USD |
+0.86
|
$128.31M 140.26M USD | $2.07K 2.26K USD | $4.59 5.02 USD | $4.7 5.14 USD | $128.31M 140.26M USD | 22.38 | $0.21 0.23 USD | |
| PLBY PLBY | $1.47 — |
-0.34
|
$137.63M — | $16.15K — | $1.45 — | $1.47 — | $137.63M — | 0 | -$0.91 — | |
| Dyaco International Inc. 1598.TW | $24.5 0.78 USD |
+2.08
|
$4.27B 135.7M USD | $776.59K 24.68K USD | $23.35 0.74 USD | $24.5 0.78 USD | $4.27B 135.7M USD | 0 | -$0.26 -0.008 USD | |
| Clarus CLAR | $3.53 — |
+0.6
|
$135.6M — | $13.51K — | $3.5 — | $3.54 — | $135.6M — | 0 | -$2.28 — | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
-1.92
|
$1.06B 134.96M USD | $512K 65.47K USD | $0.51 0.07 USD | $0.51 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}