Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (322)
Ozio (322)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land
OLCLY
US
|
$23.21 — |
+3.99
|
$38.06B — | $204.00 — | $23.21 — | $23.81 — | $38.06B — | 44.63 | $0.52 — |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,564 21.98 USD |
-3.99
|
¥6T 36.03B USD | ¥6M 38.13K USD | ¥3,548 21.88 USD | ¥3,721 22.94 USD | ¥6T 36.03B USD | 43.14 | ¥83 0.51 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$80.05 10.24 USD |
+1.01
|
HK$221.78B 28.36B USD | HK$7.03M 898.28K USD | HK$79.00 10.1 USD | HK$81.00 10.36 USD | HK$221.78B 28.36B USD | 12.39 | HK$6.46 0.83 USD | ||
BANDAI NAMCO
NCBDY
US
|
$20.93 — |
+3.87
|
$26.85B — | $1.75K — | $20.86 — | $21.26 — | $26.85B — | 27.18 | $0.77 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,402 39.48 USD |
-5.28
|
¥4T 25.32B USD | ¥2M 14.36K USD | ¥6,352 39.17 USD | ¥6,750 41.62 USD | ¥4T 25.32B USD | 24.84 | ¥258 1.59 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$141.50 18.09 USD |
-2.08
|
HK$186.75B 23.88B USD | HK$4.17M 532.96K USD | HK$141.40 18.08 USD | HK$145.00 18.54 USD | HK$186.75B 23.88B USD | 12.74 | HK$11.10 1.42 USD | ||
Hasbro
HAS
US
|
$119.54 — |
-1.68
|
$16.72B — | $2.02M — | $118.34 — | $124.00 — | $16.72B — | 18.11 | $6.60 — |
|
|
Shimano
SMNNY
US
|
$13.71 — |
+1.41
|
$11.53B — | $6.75K — | $13.67 — | $13.75 — | $11.53B — | 31.88 | $0.43 — |
|
|
Life Time
LTH
US
|
$47.75 — |
+0.76
|
$10.72B — | $3.64M — | $46.99 — | $48.61 — | $10.72B — | 25.81 | $1.85 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥34.62 5.11 USD |
-0.49
|
CN¥50.95B 7.52B USD | CN¥4.96M 731.78K USD | CN¥33.79 4.99 USD | CN¥35.08 5.18 USD | CN¥50.95B 7.52B USD | 19.55 | CN¥1.77 0.26 USD | ||
Li Ning
LNNGY
US
|
$49.00 — |
+4.27
|
$5.01B — | $14.60K — | $47.50 — | $49.00 — | $5.01B — | 11.77 | $4.16 — |
|
|
Li Ning Company Limited
2331.HK
HK
|
HK$15.28 1.95 USD |
+3.8
|
HK$39.04B 4.99B USD | HK$78.41M 10.03M USD | HK$15.14 1.94 USD | HK$16.05 2.05 USD | HK$39.04B 4.99B USD | 11.48 | HK$1.33 0.17 USD | ||
Acushnet
GOLF
US
|
$83.62 — |
-2.63
|
$4.78B — | $387.73K — | $81.75 — | $87.35 — | $4.78B — | 23.22 | $3.60 — |
|
|
Planet Fitness
PLNT
US
|
$60.07 — |
+4.76
|
$4.56B — | $2.70M — | $57.74 — | $60.22 — | $4.56B — | 20.43 | $2.94 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€19.77 22.82 USD |
-0.45
|
€3.71B 4.29B USD | €4.61K 5.32K USD | €19.69 22.73 USD | €20.40 23.55 USD | €3.71B 4.29B USD | 22.46 | €0.88 1.02 USD | ||
Mattel
MAT
US
|
$14.97 — |
-3.85
|
$4.28B — | $5.95M — | $14.90 — | $15.90 — | $4.28B — | 11.42 | $1.31 — |
|
|
Technogym S.p.A.
0RG1.IL
GB
|
€14.87 17.16 USD |
+2.27
|
€2.99B 3.46B USD | €35.00K 40.4K USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.46B USD | 43.73 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.92 17.22 USD |
+1.22
|
€2.97B 3.43B USD | €1.39M 1.6M USD | €14.70 16.97 USD | €15.49 17.88 USD | €2.97B 3.43B USD | 26.17 | €0.57 0.66 USD | ||
YETI
YETI
US
|
$46.95 — |
-2.86
|
$3.43B — | $1.76M — | $46.84 — | $48.99 — | $3.43B — | 21.24 | $2.21 — |
|
|
Yamaha Corporation
7951.T
JP
|
¥1,213 7.48 USD |
-10.88
|
¥534B 3.29B USD | ¥4M 25.37K USD | ¥1,212 7.47 USD | ¥1,331 8.21 USD | ¥534B 3.29B USD | 16.55 | ¥73 0.45 USD | ||
OneSpaWorld
OSW
US
|
$30.72 — |
-1.82
|
$3.08B — | $949.31K — | $30.41 — | $31.62 — | $3.08B — | 37.92 | $0.81 — |
|
|
Nikon Corporation
7731.T
JP
|
¥1,508 9.3 USD |
-8.69
|
¥497B 3.06B USD | ¥2M 12.57K USD | ¥1,504 9.27 USD | ¥1,658 10.22 USD | ¥497B 3.06B USD | 0 | -¥270 -1.6 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 219.20 21.4 USD |
+4.28
|
SEK 27.38B 2.67B USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.38B 2.67B USD | 24.51 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.50 35.21 USD |
-0.39
|
€2.16B 2.49B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.49B USD | 122.00 | €0.25 0.29 USD | ||
Peloton Interactive
PTON
US
|
$5.66 — |
+3.66
|
$2.48B — | $18.22M — | $5.25 — | $5.98 — | $2.48B — | 37.73 | $0.15 — |
|
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 219.80 21.46 USD |
+4.57
|
SEK 23.70B 2.31B USD | SEK 668.07K 65.21K USD | SEK 210.00 20.5 USD | SEK 220.00 21.47 USD | SEK 23.70B 2.31B USD | 19.04 | SEK 11.54 1.13 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.40 35.09 USD |
0
|
€1.97B 2.28B USD | €170.44K 196.75K USD | €30.26 34.93 USD | €31.40 36.25 USD | €1.97B 2.28B USD | 43.42 | €0.70 0.81 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.71 3.59 USD |
+5.48
|
R$10.84B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.84B 2.2B USD | 15.40 | R$1.15 0.23 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.52 0.81 USD |
-1.6
|
CN¥14.40B 2.13B USD | CN¥17.14M 2.53M USD | CN¥5.51 0.81 USD | CN¥5.57 0.82 USD | CN¥14.40B 2.13B USD | 24.00 | CN¥0.23 0.03 USD | ||
Round One Corporation
4680.T
JP
|
¥1,224 7.55 USD |
-6.7
|
¥322B 1.98B USD | ¥1M 7.89K USD | ¥1,222 7.54 USD | ¥1,266 7.8 USD | ¥322B 1.98B USD | 19.39 | ¥63 0.39 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.47 — |
-1.8
|
$1.85B — | $24.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | -$3.64 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥28.70 4.23 USD |
+0.56
|
CN¥11.57B 1.71B USD | CN¥2.01M 297.04K USD | CN¥27.72 4.09 USD | CN¥29.79 4.4 USD | CN¥11.57B 1.71B USD | 17.08 | CN¥1.68 0.25 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.25 15.77 USD |
-1.35
|
CA$2.11B 1.57B USD | CA$233.79K 173.49K USD | CA$21.20 15.73 USD | CA$21.96 16.3 USD | CA$2.11B 1.57B USD | 0 | -CA$1.48 -1.09 USD | ||
Spin Master
SNMSF
US
|
$15.21 — |
-1.04
|
$1.51B — | $400.00 — | $15.20 — | $15.59 — | $1.51B — | 0 | -$1.05 — |
|
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 466.00 45.49 USD |
+7.18
|
SEK 12.35B 1.21B USD | SEK 209.30K 20.43K USD | SEK 434.80 42.44 USD | SEK 474.00 46.27 USD | SEK 12.35B 1.21B USD | 72.24 | SEK 6.45 0.63 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.35 2.71 USD |
-1.92
|
CN¥7.67B 1.13B USD | CN¥5.91M 872.42K USD | CN¥18.19 2.68 USD | CN¥18.65 2.75 USD | CN¥7.67B 1.13B USD | 20.38 | CN¥0.90 0.13 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.22 22.19 USD |
+0.42
|
€976.40M 1.13B USD | €40.93K 47.25K USD | €19.16 22.12 USD | €19.58 22.6 USD | €976.40M 1.13B USD | 8.39 | €2.29 2.64 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$253.50 8.06 USD |
-1.17
|
NT$35.33B 1.12B USD | NT$431.89K 13.72K USD | NT$245.50 7.8 USD | NT$256.00 8.13 USD | NT$35.33B 1.12B USD | 10.62 | NT$23.87 0.76 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$89.70 2.85 USD |
+0.45
|
NT$34.81B 1.11B USD | NT$2.48M 78.83K USD | NT$84.50 2.69 USD | NT$91.00 2.89 USD | NT$34.81B 1.11B USD | 57.50 | NT$1.56 0.05 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$111.50 3.54 USD |
-6.3
|
NT$33.83B 1.07B USD | NT$506.49K 16.09K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$33.83B 1.07B USD | 9.87 | NT$11.29 0.36 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥6.91 1.02 USD |
-2.95
|
CN¥6.94B 1.02B USD | CN¥16.03M 2.37M USD | CN¥6.66 0.98 USD | CN¥7.04 1.04 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 75.00 20.01 USD |
-4.34
|
SAR 3.73B 993.86M USD | SAR 234.41K 62.54K USD | SAR 75.00 20.01 USD | SAR 79.50 21.21 USD | SAR 3.73B 993.86M USD | 14.07 | SAR 5.33 1.42 USD | ||
Six Flags Entertainment
FUN
US
|
$9.24 — |
+16.52
|
$945.40M — | $12.42M — | $8.52 — | $9.85 — | $945.40M — | 0 | -$17.30 — |
|
|
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.19 0.77 USD |
-3.89
|
CN¥6.04B 890.71M USD | CN¥9.08M 1.34M USD | CN¥5.08 0.75 USD | CN¥5.36 0.79 USD | CN¥6.04B 890.71M USD | 64.87 | CN¥0.08 0.01 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.00 47.33 USD |
+0.86
|
€766.18M 884.43M USD | €22.83K 26.36K USD | €40.80 47.1 USD | €41.50 47.9 USD | €766.18M 884.43M USD | 26.45 | €1.55 1.79 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.82 2.42 USD |
+4.33
|
SEK 8.94B 872.45M USD | SEK 241.00 23.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.94B 872.45M USD | 5.95 | SEK 4.17 0.41 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.65 0.69 USD |
-1.69
|
CN¥5.79B 853.64M USD | CN¥30.28M 4.47M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥5.79B 853.64M USD | 31.00 | CN¥0.15 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.18 0.62 USD |
-0.95
|
CN¥5.68B 837.74M USD | CN¥3.90M 576.07K USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.25 4.24 USD |
-1.34
|
NOK 8.50B 815.33M USD | NOK 477.01K 45.76K USD | NOK 44.05 4.23 USD | NOK 45.90 4.4 USD | NOK 8.50B 815.33M USD | 15.74 | NOK 2.81 0.27 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
-1.3
|
HK$6.28B 803.5M USD | HK$5.00M 639.82K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$6.28B 803.5M USD | 14.18 | HK$0.08 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.53 6.13 USD |
-1.38
|
CN¥5.42B 799.32M USD | CN¥4.71M 694.84K USD | CN¥40.69 6 USD | CN¥42.48 6.27 USD | CN¥5.42B 799.32M USD | 103.82 | CN¥0.40 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.64 1.57 USD |
-0.28
|
CN¥5.27B 777.56M USD | CN¥2.46M 363.31K USD | CN¥10.44 1.54 USD | CN¥10.79 1.59 USD | CN¥5.27B 777.56M USD | 118.22 | CN¥0.09 0.01 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.68 2.41 USD |
+3.52
|
SEK 7.89B 769.7M USD | SEK 1.64M 159.87K USD | SEK 24.04 2.35 USD | SEK 25.20 2.46 USD | SEK 7.89B 769.7M USD | 0 | -SEK 12.65 -1.2 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$130.00 4.13 USD |
-5.11
|
NT$21.40B 680.05M USD | NT$4.16M 132.27K USD | NT$123.50 3.92 USD | NT$130.50 4.15 USD | NT$21.40B 680.05M USD | 260.00 | NT$0.50 0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.43 0.95 USD |
-8.4
|
CN¥4.43B 653.85M USD | CN¥66.82M 9.86M USD | CN¥6.41 0.95 USD | CN¥6.80 1 USD | CN¥4.43B 653.85M USD | 214.33 | CN¥0.03 0.004 USD | ||
Tron
TRON
US
|
$1.35 — |
-3.57
|
$640.48M — | $594.61K — | $1.29 — | $1.40 — | $640.48M — | 0 | -$0.24 — |
|
|
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.84 1.01 USD |
-4.07
|
CN¥4.27B 629.49M USD | CN¥17.25M 2.54M USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥4.27B 629.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$63.30 2.01 USD |
+0.8
|
NT$18.93B 601.37M USD | NT$2.68M 85.29K USD | NT$59.00 1.87 USD | NT$63.80 2.03 USD | NT$18.93B 601.37M USD | 18.45 | NT$3.43 0.11 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥21.90 3.23 USD |
-3.48
|
CN¥3.52B 518.82M USD | CN¥2.19M 323.83K USD | CN¥21.32 3.15 USD | CN¥22.20 3.28 USD | CN¥3.52B 518.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥15.81 2.33 USD |
-3.3
|
CN¥3.49B 514.69M USD | CN¥6.56M 967.71K USD | CN¥15.48 2.28 USD | CN¥16.11 2.38 USD | CN¥3.49B 514.69M USD | 121.61 | CN¥0.13 0.02 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥945 5.83 USD |
-3.96
|
¥82B 506.18M USD | ¥757K 4.67K USD | ¥939 5.79 USD | ¥975 6.01 USD | ¥82B 506.18M USD | 12.41 | ¥76 0.47 USD | ||
Johnson Outdoors
JOUT
US
|
$47.47 — |
-3.02
|
$497.47M — | $46.40K — | $47.00 — | $49.13 — | $497.47M — | 0 | -$0.86 — |
|
|
Dream International Limited
1126.HK
HK
|
HK$5.64 0.72 USD |
-1.14
|
HK$3.81B 487.68M USD | HK$50.00K 6.39K USD | HK$5.59 0.71 USD | HK$5.70 0.73 USD | HK$3.81B 487.68M USD | 6.47 | HK$0.87 0.11 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.37 3.3 USD |
-3.78
|
CN¥3.15B 465.09M USD | CN¥1.09M 160.15K USD | CN¥22.30 3.29 USD | CN¥22.75 3.36 USD | CN¥3.15B 465.09M USD | 21.10 | CN¥1.06 0.16 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.87 0.72 USD |
-2.99
|
CN¥3.00B 442.99M USD | CN¥12.68M 1.87M USD | CN¥4.83 0.71 USD | CN¥4.99 0.74 USD | CN¥3.00B 442.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.14 2.09 USD |
-1.67
|
CN¥2.84B 419.46M USD | CN¥1.74M 256.42K USD | CN¥13.96 2.06 USD | CN¥14.30 2.11 USD | CN¥2.84B 419.46M USD | 24.80 | CN¥0.57 0.08 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.12 2.82 USD |
-0.1
|
CN¥2.83B 416.95M USD | CN¥2.28M 336.68K USD | CN¥18.50 2.73 USD | CN¥19.40 2.86 USD | CN¥2.83B 416.95M USD | 65.93 | CN¥0.29 0.04 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.27 0.93 USD |
-1.11
|
CN¥2.72B 401.17M USD | CN¥3.96M 583.82K USD | CN¥6.00 0.89 USD | CN¥6.38 0.94 USD | CN¥2.72B 401.17M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.75 1.59 USD |
+1.7
|
CN¥2.72B 401.11M USD | CN¥1.75M 257.99K USD | CN¥10.28 1.52 USD | CN¥10.79 1.59 USD | CN¥2.72B 401.11M USD | 0 | -CN¥0.51 -0.07 USD | ||
JAKKS Pacific
JAKK
US
|
$32.99 — |
-3.03
|
$380.02M — | $282.79K — | $32.52 — | $34.70 — | $380.02M — | 15.06 | $2.19 — |
|
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.81 1.15 USD |
+0.9
|
CN¥2.51B 370.42M USD | CN¥1.48M 217.97K USD | CN¥7.56 1.12 USD | CN¥7.89 1.16 USD | CN¥2.51B 370.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$2.87B 366.64M USD | HK$571.00K 73.01K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.87B 366.64M USD | 0 | -HK$0.10 -0.01 USD | ||
Funko
FNKO
US
|
$6.13 — |
-6.55
|
$343.25M — | $777.32K — | $6.17 — | $6.69 — | $343.25M — | 0 | -$0.03 — |
|
|
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.90 1.46 USD |
-1.59
|
CN¥2.31B 340.48M USD | CN¥1.77M 261.15K USD | CN¥9.71 1.43 USD | CN¥10.01 1.48 USD | CN¥2.31B 340.48M USD | 41.25 | CN¥0.24 0.04 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.12 1.94 USD |
-3.81
|
CN¥2.20B 325.22M USD | CN¥4.34M 641.09K USD | CN¥12.94 1.91 USD | CN¥13.48 1.99 USD | CN¥2.20B 325.22M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.72 2.17 USD |
-1.67
|
CN¥2.08B 306.69M USD | CN¥1.43M 210.98K USD | CN¥14.39 2.12 USD | CN¥14.82 2.19 USD | CN¥2.08B 306.69M USD | 64.00 | CN¥0.23 0.03 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.37 0.18 USD |
-0.36
|
HK$2.29B 293.12M USD | HK$2.97M 379.37K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$2.29B 293.12M USD | 5.95 | HK$0.23 0.03 USD | ||
Escalade
ESCA
US
|
$20.39 — |
-3.5
|
$280.51M — | $36.11K — | $20.10 — | $21.28 — | $280.51M — | 11.65 | $1.75 — |
|
|
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.15 0.76 USD |
-0.58
|
CN¥1.89B 278.3M USD | CN¥11.50M 1.7M USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥1.89B 278.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-0.21
|
$237.74M — | $27.20K — | $0.47 — | $0.48 — | $237.74M — | 48.00 | $0.01 — | ||
Xponential Fitness
XPOF
US
|
$4.42 — |
-2.43
|
$218.87M — | $556.08K — | $4.25 — | $4.50 — | $218.87M — | 0 | -$1.45 — |
|
|
American Outdoor Brands
AOUT
US
|
$17.25 — |
-3.74
|
$217.72M — | $168.44K — | $17.10 — | $17.96 — | $217.72M — | 0 | -$0.30 — |
|
|
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$73.30 2.33 USD |
-7.57
|
NT$5.60B 177.95M USD | NT$480.14K 15.26K USD | NT$71.40 2.27 USD | NT$75.00 2.38 USD | NT$5.60B 177.95M USD | 33.47 | NT$2.19 0.07 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.28 0.21 USD |
-5.17
|
SGD 235.25M 176.31M USD | SGD 58.90K 44.14K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 235.25M 176.31M USD | 13.75 | SGD 0.02 0.01 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.18 5.98 USD |
-1.15
|
€142.33M 164.3M USD | €3.37K 3.89K USD | €5.14 5.93 USD | €5.36 6.19 USD | €142.33M 164.3M USD | 19.92 | €0.26 0.3 USD | ||
Clarus
CLAR
US
|
$4.25 — |
-3.85
|
$162.72M — | $293.07K — | $4.20 — | $4.49 — | $162.72M — | 0 | -$0.81 — |
|
|
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$25.35 0.81 USD |
-2.31
|
NT$4.60B 146.18M USD | NT$1.28M 40.77K USD | NT$23.40 0.74 USD | NT$25.50 0.81 USD | NT$4.60B 146.18M USD | 17.12 | NT$1.48 0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.61 0.21 USD |
-2.42
|
HK$1.11B 141.87M USD | HK$200.90K 25.69K USD | HK$1.58 0.2 USD | HK$1.64 0.21 USD | HK$1.11B 141.87M USD | 40.25 | HK$0.04 0.005 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$1.02B 130.89M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.02B 130.89M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 154.87M 116.06M USD | SGD 39.30K 29.45K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 154.87M 116.06M USD | 11.85 | SGD 0.07 0.05 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.45 1.01 USD |
+2.12
|
A$142.86M 99.8M USD | A$9.06K 6.33K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$142.86M 99.8M USD | 11.11 | A$0.13 0.09 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.50 0.59 USD |
-1.6
|
NT$3.02B 96.07M USD | NT$249.15K 7.92K USD | NT$17.80 0.57 USD | NT$18.70 0.59 USD | NT$3.02B 96.07M USD | 0 | -NT$1.12 -0.03 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.55 1.79 USD |
+0.32
|
€67.99M 78.48M USD | €168.79K 194.84K USD | €1.55 1.79 USD | €1.55 1.79 USD | €67.99M 78.48M USD | 0 | -€0.06 -0.06 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.64 1.89 USD |
-0.91
|
€62.34M 71.96M USD | €17.00K 19.63K USD | €1.62 1.87 USD | €1.66 1.92 USD | €62.34M 71.96M USD | 0 | -€0.06 -0.06 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.62 5.33 USD |
-0.22
|
€59.97M 69.22M USD | €8.45K 9.75K USD | €4.58 5.28 USD | €4.62 5.33 USD | €59.97M 69.22M USD | 32.27 | €0.14 0.17 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$538.26M 68.82M USD | HK$408.00K 52.17K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$538.26M 68.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+0.5
|
$64.61M — | $69.10K — | $0.19 — | $0.20 — | $64.61M — | 0 | -$0.03 — | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.17 1.45 USD |
+0.28
|
R$299.99M 60.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.99M 60.8M USD | 4.97 | R$1.44 0.29 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.89 0.67 USD |
0
|
SGD 79.03M 59.23M USD | SGD 2.00K 1.5K USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 79.03M 59.23M USD | 9.88 | SGD 0.09 0.07 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$386.87M 49.47M USD | HK$60.00K 7.67K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$386.87M 49.47M USD | 7.11 | HK$0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
