Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (322)
Ozio (322)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land
OLCLY
US
|
$21.98 — |
+1.1
|
$36.04B — | $404.00 — | $21.98 — | $21.98 — | $36.04B — | 42.26 | $0.52 — |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,482 21.47 USD |
+1.28
|
¥6T 35.21B USD | ¥7M 43.43K USD | ¥3,444 21.24 USD | ¥3,544 21.85 USD | ¥6T 35.21B USD | 42.14 | ¥83 0.51 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$78.15 9.99 USD |
+3.65
|
HK$216.51B 27.68B USD | HK$11.35M 1.45M USD | HK$75.30 9.63 USD | HK$78.25 10.01 USD | HK$216.51B 27.68B USD | 12.36 | HK$6.32 0.81 USD | ||
BANDAI NAMCO
NCBDY
US
|
$19.65 — |
-0.05
|
$25.21B — | $2.70K — | $19.65 — | $19.92 — | $25.21B — | 25.51 | $0.77 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,208 38.28 USD |
-0.05
|
¥4T 24.55B USD | ¥3M 16.66K USD | ¥6,176 38.08 USD | ¥6,365 39.25 USD | ¥4T 24.55B USD | 26.10 | ¥238 1.47 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$139.50 17.84 USD |
+2.2
|
HK$184.44B 23.58B USD | HK$8.94M 1.14M USD | HK$136.30 17.43 USD | HK$140.90 18.02 USD | HK$184.44B 23.58B USD | 12.56 | HK$11.10 1.42 USD | ||
Hasbro
HAS
US
|
$117.97 — |
-0.33
|
$16.50B — | $295.03K — | $117.17 — | $118.58 — | $16.50B — | 17.58 | $6.71 — |
|
|
Shimano
SMNNY
US
|
$13.15 — |
-0.75
|
$11.06B — | $600.00 — | $13.15 — | $13.15 — | $11.06B — | 31.30 | $0.42 — |
|
|
Life Time
LTH
US
|
$44.88 — |
+2.42
|
$10.08B — | $402.49K — | $43.72 — | $44.98 — | $10.08B — | 24.25 | $1.85 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥34.83 5.14 USD |
+3.72
|
CN¥51.26B 7.56B USD | CN¥10.73M 1.58M USD | CN¥32.85 4.85 USD | CN¥35.11 5.18 USD | CN¥51.26B 7.56B USD | 19.67 | CN¥1.77 0.26 USD | ||
Acushnet
GOLF
US
|
$87.74 — |
-1.88
|
$5.12B — | $108.85K — | $87.49 — | $89.28 — | $5.12B — | 23.84 | $3.68 — |
|
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.47 1.85 USD |
+4.33
|
HK$36.97B 4.73B USD | HK$31.49M 4.03M USD | HK$13.95 1.78 USD | HK$14.55 1.86 USD | HK$36.97B 4.73B USD | 11.13 | HK$1.30 0.17 USD | ||
Li Ning
LNNGY
US
|
$45.67 — |
+4.34
|
$4.67B — | $201.00 — | $45.16 — | $45.67 — | $4.67B — | 10.97 | $4.16 — |
|
|
Mattel
MAT
US
|
$15.45 — |
-0.52
|
$4.41B — | $544.54K — | $15.35 — | $15.53 — | $4.41B — | 11.36 | $1.36 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€19.58 22.6 USD |
+0.05
|
€3.68B 4.25B USD | €278.11K 321.03K USD | €19.16 22.12 USD | €19.89 22.96 USD | €3.68B 4.25B USD | 22.25 | €0.88 1.02 USD | ||
Planet Fitness
PLNT
US
|
$55.61 — |
-0.07
|
$4.22B — | $110.70K — | $54.60 — | $55.84 — | $4.22B — | 18.91 | $2.94 — |
|
|
Nikon Corporation
7731.T
JP
|
¥1,694 10.45 USD |
+3.7
|
¥558B 3.44B USD | ¥3M 17.1K USD | ¥1,638 10.1 USD | ¥1,712 10.55 USD | ¥558B 3.44B USD | 0 | -¥262 -1.6 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€14.28 16.48 USD |
+4.16
|
€2.87B 3.32B USD | €3.09K 3.57K USD | €13.71 15.83 USD | €14.42 16.65 USD | €2.87B 3.32B USD | 42.00 | €0.34 0.39 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,222 7.53 USD |
+0.33
|
¥537B 3.31B USD | ¥2M 13.13K USD | ¥1,210 7.46 USD | ¥1,234 7.61 USD | ¥537B 3.31B USD | 17.11 | ¥71 0.44 USD | ||
YETI
YETI
US
|
$44.96 — |
-1.01
|
$3.28B — | $238.60K — | $44.44 — | $45.35 — | $3.28B — | 19.71 | $2.28 — |
|
|
Technogym S.p.A.
TGYM.MI
IT
|
€14.24 16.44 USD |
+3.41
|
€2.84B 3.28B USD | €523.02K 603.74K USD | €13.72 15.84 USD | €14.47 16.7 USD | €2.84B 3.28B USD | 24.55 | €0.58 0.67 USD | ||
OneSpaWorld
OSW
US
|
$29.75 — |
-0.9
|
$2.98B — | $144.06K — | $29.45 — | $30.15 — | $2.98B — | 35.84 | $0.83 — |
|
|
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 204.00 19.91 USD |
+0.49
|
SEK 25.48B 2.49B USD | SEK 4.19K 408.9 USD | SEK 203.20 19.83 USD | SEK 207.10 20.22 USD | SEK 25.48B 2.49B USD | 22.81 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.04 34.68 USD |
+0.2
|
€2.12B 2.45B USD | €10.54K 12.16K USD | €29.76 34.35 USD | €30.24 34.91 USD | €2.12B 2.45B USD | 120.15 | €0.25 0.29 USD | ||
Peloton Interactive
PTON
US
|
$5.34 — |
+0.85
|
$2.35B — | $1.88M — | $5.21 — | $5.38 — | $2.35B — | 38.17 | $0.14 — |
|
|
Basic-Fit N.V.
BFIT.AS
NL
|
€30.00 34.63 USD |
0
|
€1.95B 2.25B USD | €168.68K 194.72K USD | €29.74 34.33 USD | €30.28 34.95 USD | €1.95B 2.25B USD | 42.85 | €0.70 0.81 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 204.60 19.97 USD |
-0.29
|
SEK 22.06B 2.15B USD | SEK 259.18K 25.3K USD | SEK 202.40 19.76 USD | SEK 208.00 20.3 USD | SEK 22.06B 2.15B USD | 18.63 | SEK 10.98 1.07 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥14.48B 2.14B USD | CN¥33.17M 4.89M USD | CN¥5.45 0.8 USD | CN¥5.58 0.82 USD | CN¥14.48B 2.14B USD | 24.13 | CN¥0.23 0.03 USD | ||
Round One Corporation
4680.T
JP
|
¥1,268 7.82 USD |
-0.9
|
¥333B 2.06B USD | ¥2M 9.49K USD | ¥1,259 7.76 USD | ¥1,296 7.99 USD | ¥333B 2.06B USD | 20.09 | ¥63 0.39 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$15.27 3.09 USD |
-1.61
|
R$9.35B 1.89B USD | R$5.23M 1.06M USD | R$14.98 3.04 USD | R$15.41 3.12 USD | R$9.35B 1.89B USD | 13.75 | R$1.11 0.22 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.34 — |
+1.72
|
$1.81B — | $5.37K — | $5.21 — | $5.37 — | $1.81B — | 0 | -$3.64 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.21 4.01 USD |
+2.49
|
CN¥10.97B 1.62B USD | CN¥1.52M 223.89K USD | CN¥26.38 3.89 USD | CN¥27.61 4.07 USD | CN¥10.97B 1.62B USD | 16.19 | CN¥1.68 0.25 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.83 15.46 USD |
-1.23
|
CA$2.07B 1.54B USD | CA$47.21K 35.03K USD | CA$20.75 15.4 USD | CA$21.20 15.73 USD | CA$2.07B 1.54B USD | 0 | -CA$1.46 -1.08 USD | ||
Spin Master
SNMSF
US
|
$15.07 — |
-0.2
|
$1.50B — | $100.00 — | $15.07 — | $15.07 — | $1.50B — | 0 | -$1.05 — |
|
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$119.50 3.8 USD |
-1.65
|
NT$36.26B 1.15B USD | NT$252.89K 8.04K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$36.26B 1.15B USD | 10.81 | NT$11.05 0.35 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$258.00 8.2 USD |
-2.46
|
NT$35.96B 1.14B USD | NT$244.17K 7.76K USD | NT$258.00 8.2 USD | NT$264.00 8.39 USD | NT$35.96B 1.14B USD | 10.80 | NT$23.87 0.76 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€18.94 21.86 USD |
-0.32
|
€962.55M 1.11B USD | €32.10K 37.05K USD | €18.84 21.75 USD | €19.24 22.21 USD | €962.55M 1.11B USD | 8.23 | €2.30 2.65 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 422.40 41.23 USD |
-3.07
|
SEK 11.19B 1.09B USD | SEK 78.15K 7.63K USD | SEK 419.80 40.98 USD | SEK 433.40 42.31 USD | SEK 11.19B 1.09B USD | 65.48 | SEK 6.45 0.63 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.66 2.61 USD |
+0.4
|
CN¥7.38B 1.09B USD | CN¥10.66M 1.57M USD | CN¥17.44 2.57 USD | CN¥17.95 2.65 USD | CN¥7.38B 1.09B USD | 19.62 | CN¥0.90 0.13 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$86.50 2.75 USD |
+0.58
|
NT$33.57B 1.07B USD | NT$1.63M 51.79K USD | NT$85.00 2.7 USD | NT$88.80 2.82 USD | NT$33.57B 1.07B USD | 56.53 | NT$1.53 0.05 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.05 20.55 USD |
-3.08
|
SAR 3.83B 1.02B USD | SAR 183.94K 49.07K USD | SAR 75.60 20.17 USD | SAR 80.35 21.44 USD | SAR 3.83B 1.02B USD | 14.45 | SAR 5.33 1.42 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥6.70 0.99 USD |
-5.63
|
CN¥6.73B 992.55M USD | CN¥23.66M 3.49M USD | CN¥6.59 0.97 USD | CN¥7.19 1.06 USD | CN¥6.73B 992.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.57 0.82 USD |
+10.08
|
CN¥6.48B 955.92M USD | CN¥19.63M 2.9M USD | CN¥5.04 0.74 USD | CN¥5.57 0.82 USD | CN¥6.48B 955.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€39.50 45.6 USD |
-1.25
|
€738.15M 852.07M USD | €19.62K 22.64K USD | €39.10 45.13 USD | €40.00 46.17 USD | €738.15M 852.07M USD | 25.32 | €1.56 1.8 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥5.70B 840.79M USD | CN¥60.65M 8.95M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥5.70B 840.79M USD | 30.53 | CN¥0.15 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥5.60B 825.71M USD | CN¥6.02M 887.7K USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥5.60B 825.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.70 4.29 USD |
+1.25
|
NOK 8.59B 823.62M USD | NOK 381.72K 36.62K USD | NOK 44.05 4.23 USD | NOK 44.90 4.31 USD | NOK 8.59B 823.62M USD | 15.90 | NOK 2.81 0.27 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.95 6.19 USD |
+3.99
|
CN¥5.47B 807.4M USD | CN¥10.08M 1.49M USD | CN¥39.98 5.9 USD | CN¥42.00 6.2 USD | CN¥5.47B 807.4M USD | 104.87 | CN¥0.40 0.06 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
+1.33
|
HK$6.31B 807.04M USD | HK$8.20M 1.05M USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$6.31B 807.04M USD | 14.25 | HK$0.08 0.01 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 22.64 2.21 USD |
-1.01
|
SEK 8.15B 795.82M USD | SEK 6.30K 614.67 USD | SEK 22.48 2.19 USD | SEK 23.05 2.25 USD | SEK 8.15B 795.82M USD | 5.42 | SEK 4.17 0.41 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$147.00 4.67 USD |
-4.55
|
NT$24.20B 768.98M USD | NT$2.06M 65.35K USD | NT$145.00 4.61 USD | NT$154.00 4.89 USD | NT$24.20B 768.98M USD | 294.00 | NT$0.50 0.02 USD | ||
Six Flags Entertainment
FUN
US
|
$7.51 — |
-2.91
|
$767.89M — | $1.14M — | $7.48 — | $7.85 — | $767.89M — | 0 | -$17.30 — |
|
|
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.42 1.54 USD |
+0.77
|
CN¥5.16B 761.49M USD | CN¥4.25M 626.77K USD | CN¥10.27 1.52 USD | CN¥10.60 1.56 USD | CN¥5.16B 761.49M USD | 115.77 | CN¥0.09 0.01 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 22.48 2.19 USD |
-1.58
|
SEK 7.18B 701.09M USD | SEK 532.44K 51.97K USD | SEK 22.40 2.19 USD | SEK 23.28 2.27 USD | SEK 7.18B 701.09M USD | 0 | -SEK 13.09 -1.2 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.93 1.02 USD |
-2.94
|
CN¥4.32B 637.77M USD | CN¥21.22M 3.13M USD | CN¥6.84 1.01 USD | CN¥7.14 1.05 USD | CN¥4.32B 637.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
Tron
TRON
US
|
$1.32 — |
+0.76
|
$626.25M — | $133.97K — | $1.28 — | $1.33 — | $626.25M — | 0 | -$0.25 — |
|
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥4.00B 589.79M USD | CN¥22.69M 3.35M USD | CN¥5.65 0.83 USD | CN¥5.94 0.88 USD | CN¥4.00B 589.79M USD | 193.33 | CN¥0.03 0.004 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.40 1.95 USD |
-0.49
|
NT$18.36B 583.32M USD | NT$1.86M 59.22K USD | NT$60.50 1.92 USD | NT$63.00 2 USD | NT$18.36B 583.32M USD | 17.90 | NT$3.43 0.11 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥21.09 3.11 USD |
-5.04
|
CN¥3.39B 499.63M USD | CN¥2.64M 389.33K USD | CN¥20.92 3.09 USD | CN¥22.15 3.27 USD | CN¥3.39B 499.63M USD | 117.16 | CN¥0.18 0.03 USD | ||
Johnson Outdoors
JOUT
US
|
$47.20 — |
-1.32
|
$494.64M — | $11.42K — | $46.67 — | $48.23 — | $494.64M — | 0 | -$0.83 — |
|
|
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥14.99 2.21 USD |
-8.26
|
CN¥3.31B 487.99M USD | CN¥15.73M 2.32M USD | CN¥14.91 2.2 USD | CN¥16.26 2.4 USD | CN¥3.31B 487.99M USD | 115.30 | CN¥0.13 0.02 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥908 5.6 USD |
+0.33
|
¥79B 486.36M USD | ¥748K 4.61K USD | ¥906 5.59 USD | ¥922 5.69 USD | ¥79B 486.36M USD | 12.67 | ¥72 0.44 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.49 0.7 USD |
+2.33
|
HK$3.72B 475.14M USD | HK$561.00K 71.73K USD | HK$5.40 0.69 USD | HK$5.50 0.7 USD | HK$3.72B 475.14M USD | 6.31 | HK$0.87 0.11 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.15 3.27 USD |
-2.12
|
CN¥3.12B 460.51M USD | CN¥1.40M 207.26K USD | CN¥22.03 3.25 USD | CN¥22.80 3.36 USD | CN¥3.12B 460.51M USD | 21.29 | CN¥1.04 0.15 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.69 0.69 USD |
-0.42
|
CN¥2.89B 426.62M USD | CN¥26.84M 3.96M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥2.89B 426.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.08 2.08 USD |
-0.71
|
CN¥2.83B 417.68M USD | CN¥4.22M 622.4K USD | CN¥14.00 2.07 USD | CN¥14.48 2.14 USD | CN¥2.83B 417.68M USD | 25.14 | CN¥0.56 0.08 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.11 0.9 USD |
+3.91
|
CN¥2.65B 390.93M USD | CN¥12.99M 1.92M USD | CN¥5.76 0.85 USD | CN¥6.32 0.93 USD | CN¥2.65B 390.93M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥17.68 2.61 USD |
-1.89
|
CN¥2.61B 385.55M USD | CN¥3.20M 472.58K USD | CN¥17.40 2.57 USD | CN¥18.08 2.67 USD | CN¥2.61B 385.55M USD | 60.96 | CN¥0.29 0.04 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.31 1.52 USD |
-1.72
|
CN¥2.61B 384.7M USD | CN¥1.69M 249.22K USD | CN¥10.21 1.51 USD | CN¥10.62 1.57 USD | CN¥2.61B 384.7M USD | 0 | -CN¥0.50 -0.07 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.22 0.03 USD |
+2.35
|
HK$2.88B 368.33M USD | HK$1.99M 254.32K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$2.88B 368.33M USD | 0 | -HK$0.10 -0.01 USD | ||
JAKKS Pacific
JAKK
US
|
$31.48 — |
-0.38
|
$362.62M — | $35.58K — | $31.11 — | $31.95 — | $362.62M — | 14.37 | $2.19 — |
|
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.60 1.12 USD |
+6.29
|
CN¥2.44B 360.46M USD | CN¥3.54M 522.52K USD | CN¥7.01 1.03 USD | CN¥7.83 1.16 USD | CN¥2.44B 360.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
Funko
FNKO
US
|
$6.31 — |
-1.56
|
$353.33M — | $115.41K — | $6.26 — | $6.48 — | $353.33M — | 0 | -$0.03 — |
|
|
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.88 1.46 USD |
-0.7
|
CN¥2.30B 339.79M USD | CN¥1.94M 286.15K USD | CN¥9.83 1.45 USD | CN¥10.19 1.5 USD | CN¥2.30B 339.79M USD | 41.16 | CN¥0.24 0.04 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.53 2 USD |
-1.31
|
CN¥2.27B 335.38M USD | CN¥18.31M 2.7M USD | CN¥13.13 1.94 USD | CN¥14.17 2.09 USD | CN¥2.27B 335.38M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.43 2.13 USD |
-0.76
|
CN¥2.04B 300.65M USD | CN¥2.15M 316.55K USD | CN¥14.32 2.11 USD | CN¥14.80 2.18 USD | CN¥2.04B 300.65M USD | 65.59 | CN¥0.22 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.56 0.82 USD |
+10.1
|
CN¥2.04B 300.45M USD | CN¥8.28M 1.22M USD | CN¥5.18 0.76 USD | CN¥5.56 0.82 USD | CN¥2.04B 300.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.38 0.18 USD |
-0.36
|
HK$2.31B 295.26M USD | HK$2.26M 288.84K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$2.31B 295.26M USD | 6.00 | HK$0.23 0.03 USD | ||
Escalade
ESCA
US
|
$20.12 — |
-3.92
|
$276.79M — | $15.46K — | $20.11 — | $21.00 — | $276.79M — | 11.49 | $1.75 — |
|
|
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-0.62
|
$239.72M — | $214.10K — | $0.48 — | $0.48 — | $239.72M — | 48.39 | $0.01 — | ||
Xponential Fitness
XPOF
US
|
$4.78 — |
0
|
$236.69M — | $106.98K — | $4.67 — | $4.84 — | $236.69M — | 0 | -$1.49 — |
|
|
American Outdoor Brands
AOUT
US
|
$18.28 — |
-0.87
|
$230.72M — | $67.05K — | $18.28 — | $19.22 — | $230.72M — | 0 | -$0.31 — |
|
|
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$80.00 2.54 USD |
-3.73
|
NT$6.11B 194.21M USD | NT$427.00K 13.57K USD | NT$78.90 2.51 USD | NT$83.30 2.65 USD | NT$6.11B 194.21M USD | 36.52 | NT$2.19 0.07 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 243.81M 182.72M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 243.81M 182.72M USD | 14.25 | SGD 0.02 0.01 USD | ||
Clarus
CLAR
US
|
$4.58 — |
+2.12
|
$175.17M — | $89.57K — | $4.46 — | $4.61 — | $175.17M — | 0 | -$0.81 — |
|
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.20 6 USD |
-1.89
|
€142.88M 164.93M USD | €7.39K 8.53K USD | €5.20 6 USD | €5.30 6.12 USD | €142.88M 164.93M USD | 20.00 | €0.26 0.3 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.20 0.83 USD |
-3.68
|
NT$4.75B 151.08M USD | NT$621.73K 19.76K USD | NT$26.10 0.83 USD | NT$27.30 0.87 USD | NT$4.75B 151.08M USD | 17.58 | NT$1.49 0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.52 0.19 USD |
+0.66
|
HK$1.05B 133.94M USD | HK$111.93K 14.31K USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$1.05B 133.94M USD | 38.00 | HK$0.04 0.005 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$1.02B 130.89M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.02B 130.89M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 154.87M 116.06M USD | SGD 39.30K 29.45K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 154.87M 116.06M USD | 11.85 | SGD 0.07 0.05 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.50 1.04 USD |
+6.03
|
A$147.80M 103.25M USD | A$7.00K 4.89K USD | A$1.41 0.98 USD | A$1.50 1.04 USD | A$147.80M 103.25M USD | 11.50 | A$0.13 0.09 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.20 0.61 USD |
-1.54
|
NT$3.14B 99.71M USD | NT$131.93K 4.19K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$3.14B 99.71M USD | 0 | -NT$1.13 -0.03 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.57 1.81 USD |
-3.1
|
€68.64M 79.24M USD | €168.79K 194.84K USD | €1.57 1.81 USD | €1.57 1.81 USD | €68.64M 79.24M USD | 0 | -€0.06 -0.06 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.66 1.91 USD |
-0.6
|
€63.10M 72.84M USD | €55.50K 64.06K USD | €1.65 1.9 USD | €1.69 1.95 USD | €63.10M 72.84M USD | 0 | -€0.06 -0.06 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.60 5.3 USD |
+0.33
|
€59.71M 68.92M USD | €7.49K 8.64K USD | €4.54 5.24 USD | €4.60 5.31 USD | €59.71M 68.92M USD | 32.13 | €0.14 0.17 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$528.43M 67.57M USD | HK$64.00K 8.18K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$528.43M 67.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.19 — |
+4.4
|
$61.08M — | $348.63K — | $0.17 — | $0.19 — | $61.08M — | 0 | -$0.03 — | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.89 0.67 USD |
0
|
SGD 79.03M 59.23M USD | SGD 2.00K 1.5K USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 79.03M 59.23M USD | 9.88 | SGD 0.09 0.07 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$6.89 1.4 USD |
-1.85
|
R$288.27M 58.43M USD | R$20.00K 4.05K USD | R$6.89 1.4 USD | R$7.01 1.42 USD | R$288.27M 58.43M USD | 4.71 | R$1.46 0.3 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$392.92M 50.24M USD | HK$55.00K 7.03K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$392.92M 50.24M USD | 7.22 | HK$0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
