Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (322)
Ozio (322)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land
OLCLY
US
|
$23.21 — |
+3.99
|
$38.06B — | $204.00 — | $23.21 — | $23.81 — | $38.06B — | 44.63 | $0.52 — |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,529 21.76 USD |
-4.93
|
¥6T 35.68B USD | ¥9M 55.98K USD | ¥3,524 21.73 USD | ¥3,721 22.94 USD | ¥6T 35.68B USD | 42.71 | ¥83 0.51 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.65 10.18 USD |
+0.5
|
HK$220.67B 28.22B USD | HK$10.62M 1.36M USD | HK$79.00 10.1 USD | HK$81.00 10.36 USD | HK$220.67B 28.22B USD | 12.60 | HK$6.32 0.81 USD | ||
BANDAI NAMCO
NCBDY
US
|
$20.93 — |
+3.87
|
$26.85B — | $1.75K — | $20.86 — | $21.26 — | $26.85B — | 27.18 | $0.77 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,392 39.41 USD |
-5.43
|
¥4T 25.28B USD | ¥3M 20.84K USD | ¥6,342 39.11 USD | ¥6,750 41.62 USD | ¥4T 25.28B USD | 26.87 | ¥238 1.47 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$141.90 18.14 USD |
-1.8
|
HK$187.27B 23.95B USD | HK$7.11M 909.46K USD | HK$140.40 17.95 USD | HK$145.00 18.54 USD | HK$187.27B 23.95B USD | 12.78 | HK$11.10 1.42 USD | ||
Hasbro
HAS
US
|
$119.54 — |
-1.68
|
$16.72B — | $2.02M — | $118.34 — | $124.00 — | $16.72B — | 17.81 | $6.71 — |
|
|
Shimano
SMNNY
US
|
$13.71 — |
+1.41
|
$11.53B — | $6.75K — | $13.67 — | $13.75 — | $11.53B — | 32.64 | $0.42 — |
|
|
Life Time
LTH
US
|
$47.75 — |
+0.76
|
$10.72B — | $3.64M — | $46.99 — | $48.61 — | $10.72B — | 25.81 | $1.85 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥34.77 5.13 USD |
-0.06
|
CN¥51.17B 7.55B USD | CN¥7.09M 1.05M USD | CN¥33.79 4.99 USD | CN¥35.08 5.18 USD | CN¥51.17B 7.55B USD | 19.64 | CN¥1.77 0.26 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$15.48 1.98 USD |
+5.16
|
HK$39.55B 5.06B USD | HK$109.91M 14.05M USD | HK$15.14 1.94 USD | HK$16.05 2.05 USD | HK$39.55B 5.06B USD | 11.90 | HK$1.30 0.17 USD | ||
Li Ning
LNNGY
US
|
$49.00 — |
+4.27
|
$5.01B — | $14.60K — | $47.50 — | $49.00 — | $5.01B — | 11.77 | $4.16 — |
|
|
Acushnet
GOLF
US
|
$83.62 — |
-2.63
|
$4.78B — | $387.73K — | $81.75 — | $87.35 — | $4.78B — | 22.60 | $3.70 — |
|
|
Planet Fitness
PLNT
US
|
$60.07 — |
+4.76
|
$4.56B — | $2.70M — | $57.74 — | $60.22 — | $4.56B — | 20.43 | $2.94 — |
|
|
Mattel
MAT
US
|
$14.97 — |
-3.85
|
$4.28B — | $5.95M — | $14.90 — | $15.90 — | $4.28B — | 11.00 | $1.36 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€19.18 22.14 USD |
-2.98
|
€3.60B 4.16B USD | €187.49K 216.42K USD | €19.18 22.14 USD | €19.56 22.58 USD | €3.60B 4.16B USD | 21.79 | €0.88 1.02 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€14.76 17.04 USD |
-0.74
|
€2.97B 3.43B USD | €230.00 265.5 USD | €14.65 16.91 USD | €14.90 17.2 USD | €2.97B 3.43B USD | 43.41 | €0.34 0.39 USD | ||
YETI
YETI
US
|
$46.95 — |
-2.86
|
$3.43B — | $1.76M — | $46.84 — | $48.99 — | $3.43B — | 20.59 | $2.28 — |
|
|
Technogym S.p.A.
TGYM.MI
IT
|
€14.75 17.03 USD |
-1.14
|
€2.94B 3.39B USD | €149.33K 172.38K USD | €14.59 16.84 USD | €14.94 17.25 USD | €2.94B 3.39B USD | 25.43 | €0.58 0.67 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,202 7.41 USD |
-11.65
|
¥529B 3.26B USD | ¥7M 44.96K USD | ¥1,192 7.35 USD | ¥1,331 8.21 USD | ¥529B 3.26B USD | 16.41 | ¥73 0.45 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,518 9.36 USD |
-8.11
|
¥500B 3.08B USD | ¥4M 21.68K USD | ¥1,502 9.26 USD | ¥1,658 10.22 USD | ¥500B 3.08B USD | 0 | -¥246 -1.5 USD | ||
OneSpaWorld
OSW
US
|
$30.72 — |
-1.82
|
$3.08B — | $949.31K — | $30.41 — | $31.62 — | $3.08B — | 37.01 | $0.83 — |
|
|
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 219.60 21.44 USD |
+0.18
|
SEK 27.43B 2.68B USD | SEK 0.00 0 USD | SEK 219.60 21.44 USD | SEK 219.60 21.44 USD | SEK 27.43B 2.68B USD | 24.56 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.66 — |
+3.66
|
$2.48B — | $18.22M — | $5.25 — | $5.98 — | $2.48B — | 18.86 | $0.30 — |
|
|
Basic-Fit N.V.
0RHD.IL
GB
|
€30.24 34.91 USD |
-0.85
|
€2.14B 2.47B USD | €883.00 1.02K USD | €29.58 34.15 USD | €30.52 35.23 USD | €2.14B 2.47B USD | 120.95 | €0.25 0.29 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 214.40 20.93 USD |
-2.46
|
SEK 23.12B 2.26B USD | SEK 55.50K 5.42K USD | SEK 213.80 20.87 USD | SEK 218.40 21.32 USD | SEK 23.12B 2.26B USD | 18.57 | SEK 11.54 1.13 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.06 34.7 USD |
-1.12
|
€1.95B 2.25B USD | €43.04K 49.69K USD | €29.58 34.15 USD | €30.64 35.37 USD | €1.95B 2.25B USD | 42.94 | €0.70 0.81 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.85 3.62 USD |
+0.79
|
R$10.93B 2.21B USD | R$253.00K 51.28K USD | R$17.77 3.6 USD | R$18.12 3.67 USD | R$10.93B 2.21B USD | 14.75 | R$1.21 0.25 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥14.32B 2.11B USD | CN¥27.26M 4.02M USD | CN¥5.49 0.81 USD | CN¥5.57 0.82 USD | CN¥14.32B 2.11B USD | 23.86 | CN¥0.23 0.03 USD | ||
Round One Corporation
4680.T
JP
|
¥1,210 7.46 USD |
-7.81
|
¥318B 1.96B USD | ¥2M 12.13K USD | ¥1,206 7.43 USD | ¥1,266 7.8 USD | ¥318B 1.96B USD | 19.16 | ¥63 0.39 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.65 — |
+3.29
|
$1.92B — | $355.00 — | $5.51 — | $5.65 — | $1.92B — | 0 | -$3.64 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥28.54 4.21 USD |
0
|
CN¥11.50B 1.7B USD | CN¥2.62M 387.19K USD | CN¥27.72 4.09 USD | CN¥29.79 4.4 USD | CN¥11.50B 1.7B USD | 16.98 | CN¥1.68 0.25 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.25 15.77 USD |
-1.35
|
CA$2.11B 1.57B USD | CA$233.79K 173.49K USD | CA$21.20 15.73 USD | CA$21.96 16.3 USD | CA$2.11B 1.57B USD | 0 | -CA$1.46 -1.08 USD | ||
Spin Master
SNMSF
US
|
$15.21 — |
-1.04
|
$1.51B — | $400.00 — | $15.20 — | $15.59 — | $1.51B — | 0 | -$1.05 — |
|
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 461.00 45 USD |
-1.07
|
SEK 12.22B 1.19B USD | SEK 77.31K 7.55K USD | SEK 450.20 43.95 USD | SEK 463.20 45.21 USD | SEK 12.22B 1.19B USD | 71.47 | SEK 6.45 0.63 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.26 22.23 USD |
+0.21
|
€978.43M 1.13B USD | €27.31K 31.53K USD | €19.06 22 USD | €19.40 22.39 USD | €978.43M 1.13B USD | 8.37 | €2.30 2.65 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.29 2.7 USD |
-2.24
|
CN¥7.64B 1.13B USD | CN¥8.69M 1.28M USD | CN¥18.19 2.68 USD | CN¥18.65 2.75 USD | CN¥7.64B 1.13B USD | 20.32 | CN¥0.90 0.13 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$254.50 8.09 USD |
-0.78
|
NT$35.47B 1.13B USD | NT$465.92K 14.8K USD | NT$245.50 7.8 USD | NT$256.00 8.13 USD | NT$35.47B 1.13B USD | 10.66 | NT$23.87 0.76 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$89.70 2.85 USD |
+0.45
|
NT$34.81B 1.11B USD | NT$2.82M 89.72K USD | NT$84.50 2.69 USD | NT$91.00 2.89 USD | NT$34.81B 1.11B USD | 58.62 | NT$1.53 0.05 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$110.50 3.51 USD |
-7.14
|
NT$33.53B 1.07B USD | NT$586.76K 18.64K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$33.53B 1.07B USD | 10.00 | NT$11.05 0.35 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥6.87 1.01 USD |
-3.51
|
CN¥6.90B 1.02B USD | CN¥21.67M 3.2M USD | CN¥6.66 0.98 USD | CN¥7.04 1.04 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 75.00 20.01 USD |
-4.34
|
SAR 3.73B 993.86M USD | SAR 234.41K 62.54K USD | SAR 75.00 20.01 USD | SAR 79.50 21.21 USD | SAR 3.73B 993.86M USD | 14.07 | SAR 5.33 1.42 USD | ||
Six Flags Entertainment
FUN
US
|
$9.24 — |
+16.52
|
$945.40M — | $12.42M — | $8.52 — | $9.85 — | $945.40M — | 0 | -$17.30 — |
|
|
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.22 0.77 USD |
-3.33
|
CN¥6.07B 895.86M USD | CN¥12.62M 1.86M USD | CN¥5.08 0.75 USD | CN¥5.36 0.79 USD | CN¥6.07B 895.86M USD | 65.25 | CN¥0.08 0.01 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.65 46.92 USD |
-0.85
|
€759.64M 876.88M USD | €9.46K 10.92K USD | €40.15 46.35 USD | €41.10 47.44 USD | €759.64M 876.88M USD | 26.05 | €1.56 1.8 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥5.80B 855.47M USD | CN¥41.37M 6.1M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥5.80B 855.47M USD | 31.06 | CN¥0.15 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.18 0.62 USD |
-0.95
|
CN¥5.68B 837.74M USD | CN¥5.40M 796.7K USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.70 4.29 USD |
+1.02
|
NOK 8.59B 823.62M USD | NOK 283.48K 27.19K USD | NOK 43.30 4.15 USD | NOK 45.00 4.32 USD | NOK 8.59B 823.62M USD | 15.90 | NOK 2.81 0.27 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.32 2.28 USD |
-6.04
|
SEK 8.40B 819.72M USD | SEK 9.20K 897.64 USD | SEK 23.32 2.28 USD | SEK 24.34 2.38 USD | SEK 8.40B 819.72M USD | 5.59 | SEK 4.17 0.41 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
-0.43
|
HK$6.34B 810.58M USD | HK$9.09M 1.16M USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$6.34B 810.58M USD | 14.31 | HK$0.08 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.51 5.98 USD |
-3.8
|
CN¥5.28B 779.69M USD | CN¥7.26M 1.07M USD | CN¥40.50 5.98 USD | CN¥42.48 6.27 USD | CN¥5.28B 779.69M USD | 101.27 | CN¥0.40 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.53 1.55 USD |
-1.31
|
CN¥5.22B 769.52M USD | CN¥3.40M 501.56K USD | CN¥10.44 1.54 USD | CN¥10.79 1.59 USD | CN¥5.22B 769.52M USD | 116.99 | CN¥0.09 0.01 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.22 2.27 USD |
-5.92
|
SEK 7.42B 724.17M USD | SEK 333.82K 32.58K USD | SEK 23.08 2.25 USD | SEK 24.56 2.4 USD | SEK 7.42B 724.17M USD | 0 | -SEK 13.09 -1.2 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$130.00 4.13 USD |
-5.11
|
NT$21.40B 680.05M USD | NT$4.37M 138.71K USD | NT$123.50 3.92 USD | NT$131.00 4.16 USD | NT$21.40B 680.05M USD | 260.00 | NT$0.50 0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.33 0.93 USD |
-9.83
|
CN¥4.36B 643.68M USD | CN¥89.48M 13.2M USD | CN¥6.32 0.93 USD | CN¥6.80 1 USD | CN¥4.36B 643.68M USD | 211.00 | CN¥0.03 0.004 USD | ||
Tron
TRON
US
|
$1.35 — |
-3.57
|
$640.48M — | $594.61K — | $1.29 — | $1.40 — | $640.48M — | 0 | -$0.25 — |
|
|
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.84 1.01 USD |
-4.07
|
CN¥4.27B 629.49M USD | CN¥24.94M 3.68M USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥4.27B 629.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$63.40 2.01 USD |
+0.96
|
NT$18.96B 602.32M USD | NT$3.01M 95.8K USD | NT$59.00 1.87 USD | NT$63.80 2.03 USD | NT$18.96B 602.32M USD | 18.48 | NT$3.43 0.11 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥21.80 3.22 USD |
-3.92
|
CN¥3.50B 516.45M USD | CN¥3.09M 456.43K USD | CN¥21.32 3.15 USD | CN¥22.20 3.28 USD | CN¥3.50B 516.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥15.79 2.33 USD |
-3.43
|
CN¥3.48B 514.03M USD | CN¥9.14M 1.35M USD | CN¥15.48 2.28 USD | CN¥16.11 2.38 USD | CN¥3.48B 514.03M USD | 121.46 | CN¥0.13 0.02 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥940 5.8 USD |
-4.47
|
¥82B 503.5M USD | ¥1M 6.53K USD | ¥939 5.79 USD | ¥975 6.01 USD | ¥82B 503.5M USD | 13.12 | ¥72 0.44 USD | ||
Johnson Outdoors
JOUT
US
|
$47.47 — |
-3.02
|
$497.47M — | $46.40K — | $47.00 — | $49.13 — | $497.47M — | 0 | -$0.83 — |
|
|
Dream International Limited
1126.HK
HK
|
HK$5.50 0.7 USD |
-3.6
|
HK$3.72B 475.57M USD | HK$236.00K 30.18K USD | HK$5.50 0.7 USD | HK$5.70 0.73 USD | HK$3.72B 475.57M USD | 6.31 | HK$0.87 0.11 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.25 3.28 USD |
-4.3
|
CN¥3.14B 462.59M USD | CN¥1.61M 237.65K USD | CN¥22.22 3.28 USD | CN¥22.75 3.36 USD | CN¥3.14B 462.59M USD | 21.19 | CN¥1.05 0.15 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.85 0.72 USD |
-3.39
|
CN¥2.99B 441.17M USD | CN¥18.16M 2.68M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥2.99B 441.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.30 2.85 USD |
+0.84
|
CN¥2.85B 420.88M USD | CN¥3.80M 560.02K USD | CN¥18.50 2.73 USD | CN¥19.40 2.86 USD | CN¥2.85B 420.88M USD | 66.55 | CN¥0.29 0.04 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.05 2.07 USD |
-2.29
|
CN¥2.82B 416.79M USD | CN¥2.85M 420.19K USD | CN¥13.96 2.06 USD | CN¥14.30 2.11 USD | CN¥2.82B 416.79M USD | 25.08 | CN¥0.56 0.08 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.40 0.94 USD |
+0.95
|
CN¥2.78B 409.49M USD | CN¥5.93M 874.26K USD | CN¥6.00 0.89 USD | CN¥6.42 0.95 USD | CN¥2.78B 409.49M USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.74 1.58 USD |
+1.61
|
CN¥2.72B 400.74M USD | CN¥2.46M 363.34K USD | CN¥10.28 1.52 USD | CN¥10.82 1.6 USD | CN¥2.72B 400.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
JAKKS Pacific
JAKK
US
|
$32.99 — |
-3.03
|
$380.02M — | $282.79K — | $32.52 — | $34.70 — | $380.02M — | 15.06 | $2.19 — |
|
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.75 1.14 USD |
+0.13
|
CN¥2.49B 367.57M USD | CN¥1.86M 274.67K USD | CN¥7.56 1.12 USD | CN¥7.89 1.16 USD | CN¥2.49B 367.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.21 0.03 USD |
-5.05
|
HK$2.74B 349.74M USD | HK$1.94M 248.56K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$2.74B 349.74M USD | 0 | -HK$0.10 -0.01 USD | ||
Funko
FNKO
US
|
$6.13 — |
-6.55
|
$343.25M — | $777.32K — | $6.17 — | $6.69 — | $343.25M — | 0 | -$0.03 — |
|
|
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.86 1.45 USD |
-1.99
|
CN¥2.30B 339.1M USD | CN¥2.18M 321.3K USD | CN¥9.71 1.43 USD | CN¥10.01 1.48 USD | CN¥2.30B 339.1M USD | 41.08 | CN¥0.24 0.04 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.04 1.92 USD |
-4.4
|
CN¥2.19B 323.23M USD | CN¥6.36M 938.63K USD | CN¥12.94 1.91 USD | CN¥13.48 1.99 USD | CN¥2.19B 323.23M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.60 2.15 USD |
-2.47
|
CN¥2.06B 304.19M USD | CN¥2.15M 316.65K USD | CN¥14.39 2.12 USD | CN¥14.82 2.19 USD | CN¥2.06B 304.19M USD | 66.36 | CN¥0.22 0.03 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.37 0.17 USD |
-0.73
|
HK$2.28B 292.05M USD | HK$3.99M 509.66K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$2.28B 292.05M USD | 5.93 | HK$0.23 0.03 USD | ||
Escalade
ESCA
US
|
$20.39 — |
-3.5
|
$280.51M — | $36.11K — | $20.10 — | $21.28 — | $280.51M — | 11.65 | $1.75 — |
|
|
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥1.88B 276.67M USD | CN¥17.29M 2.55M USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥1.88B 276.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-1.04
|
$235.76M — | $58.40K — | $0.47 — | $0.48 — | $235.76M — | 47.60 | $0.01 — | ||
Xponential Fitness
XPOF
US
|
$4.42 — |
-2.43
|
$218.87M — | $556.08K — | $4.25 — | $4.50 — | $218.87M — | 0 | -$1.49 — |
|
|
American Outdoor Brands
AOUT
US
|
$17.25 — |
-3.74
|
$217.72M — | $168.44K — | $17.10 — | $17.96 — | $217.72M — | 0 | -$0.31 — |
|
|
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$75.00 2.38 USD |
-5.42
|
NT$5.73B 182.08M USD | NT$580.76K 18.45K USD | NT$71.40 2.27 USD | NT$75.00 2.38 USD | NT$5.73B 182.08M USD | 34.24 | NT$2.19 0.07 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.28 0.21 USD |
-5.17
|
SGD 235.25M 176.31M USD | SGD 58.90K 44.14K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 235.25M 176.31M USD | 13.75 | SGD 0.02 0.01 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.18 5.98 USD |
0
|
€142.33M 164.3M USD | €3.37K 3.89K USD | €5.14 5.93 USD | €5.36 6.19 USD | €142.33M 164.3M USD | 19.92 | €0.26 0.3 USD | ||
Clarus
CLAR
US
|
$4.25 — |
-3.85
|
$162.72M — | $293.07K — | $4.20 — | $4.49 — | $162.72M — | 0 | -$0.81 — |
|
|
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$25.45 0.81 USD |
-1.93
|
NT$4.62B 146.75M USD | NT$1.33M 42.1K USD | NT$23.40 0.74 USD | NT$25.50 0.81 USD | NT$4.62B 146.75M USD | 17.08 | NT$1.49 0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.59 0.2 USD |
-3.64
|
HK$1.10B 140.11M USD | HK$274.42K 35.09K USD | HK$1.58 0.2 USD | HK$1.64 0.21 USD | HK$1.10B 140.11M USD | 39.75 | HK$0.04 0.005 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$1.02B 130.89M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.02B 130.89M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 154.87M 116.06M USD | SGD 39.30K 29.45K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 154.87M 116.06M USD | 11.85 | SGD 0.07 0.05 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.45 1.01 USD |
+2.12
|
A$142.86M 99.8M USD | A$9.06K 6.33K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$142.86M 99.8M USD | 11.11 | A$0.13 0.09 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.20 0.61 USD |
+2.13
|
NT$3.14B 99.71M USD | NT$307.15K 9.76K USD | NT$17.80 0.57 USD | NT$19.20 0.61 USD | NT$3.14B 99.71M USD | 0 | -NT$1.13 -0.03 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.52 1.75 USD |
-1.94
|
€66.67M 76.96M USD | €168.79K 194.84K USD | €1.52 1.75 USD | €1.52 1.75 USD | €66.67M 76.96M USD | 0 | -€0.06 -0.06 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.60 1.85 USD |
-2.14
|
€61.01M 70.42M USD | €12.39K 14.3K USD | €1.60 1.85 USD | €1.64 1.89 USD | €61.01M 70.42M USD | 0 | -€0.06 -0.06 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.49 0.06 USD |
+2.08
|
HK$549.48M 70.26M USD | HK$432.00K 55.24K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$549.48M 70.26M USD | 0 | -HK$0.01 -0.001 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.51 5.21 USD |
-2.28
|
€58.60M 67.65M USD | €8.51K 9.82K USD | €4.47 5.16 USD | €4.62 5.33 USD | €58.60M 67.65M USD | 31.53 | €0.14 0.17 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+0.5
|
$64.61M — | $94.10K — | $0.19 — | $0.20 — | $64.61M — | 0 | -$0.03 — | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.17 1.45 USD |
+0.28
|
R$299.99M 60.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.99M 60.8M USD | 4.91 | R$1.46 0.3 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.87 0.65 USD |
-2.25
|
SGD 77.25M 57.9M USD | SGD 6.10K 4.57K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$383.85M 49.08M USD | HK$35.00K 4.48K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$383.85M 49.08M USD | 7.05 | HK$0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
