Paese: Taiwan Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (24)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (24)
- {{item.name}}
Ozio (24)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$37.62B 1.2B USD | NT$840.91K 26.72K USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$37.62B 1.2B USD | 11.44 | NT$10.83 0.34 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$265.50 8.44 USD |
+0.38
|
NT$37.01B 1.18B USD | NT$131.39K 4.18K USD | NT$265.00 8.42 USD | NT$267.50 8.5 USD | NT$37.01B 1.18B USD | 11.12 | NT$23.87 0.76 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.40 2.71 USD |
-5.53
|
NT$33.14B 1.05B USD | NT$3.08M 97.96K USD | NT$85.40 2.71 USD | NT$90.70 2.88 USD | NT$33.14B 1.05B USD | 55.81 | NT$1.53 0.05 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$158.00 5.02 USD |
-3.07
|
NT$26.01B 826.52M USD | NT$1.13M 35.84K USD | NT$158.00 5.02 USD | NT$164.50 5.23 USD | NT$26.01B 826.52M USD | 316.00 | NT$0.50 0.02 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$62.50 1.99 USD |
-4.73
|
NT$18.69B 593.77M USD | NT$3.54M 112.36K USD | NT$62.20 1.98 USD | NT$66.00 2.1 USD | NT$18.69B 593.77M USD | 18.22 | NT$3.43 0.11 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$153.50 4.88 USD |
-0.32
|
NT$13.94B 442.98M USD | NT$93.80K 2.98K USD | NT$153.50 4.88 USD | NT$156.00 4.96 USD | NT$13.94B 442.98M USD | 11.65 | NT$13.17 0.42 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.30 2.81 USD |
0
|
NT$6.75B 214.36M USD | NT$155.86K 4.95K USD | NT$87.40 2.78 USD | NT$88.30 2.81 USD | NT$6.75B 214.36M USD | 40.31 | NT$2.19 0.07 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.55 0.88 USD |
-4.01
|
NT$5.00B 158.86M USD | NT$653.24K 20.76K USD | NT$27.50 0.87 USD | NT$28.65 0.91 USD | NT$5.00B 158.86M USD | 18.48 | NT$1.49 0.05 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.05 0.61 USD |
-0.26
|
NT$3.11B 98.93M USD | NT$123.34K 3.92K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$3.11B 98.93M USD | 0 | -NT$1.13 -0.03 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.60 0.53 USD |
+3.43
|
NT$996.00M 31.65M USD | NT$1.14M 36.33K USD | NT$16.05 0.51 USD | NT$17.50 0.56 USD | NT$996.00M 31.65M USD | 0 | -NT$0.80 -0.02 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$164.50 5.23 USD |
+0.61
|
NT$13.22B 420.15M USD | NT$218.69K 6.95K USD | NT$161.50 5.13 USD | NT$165.50 5.26 USD | NT$13.22B 420.15M USD | 15.81 | NT$10.40 0.33 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$49.35 1.57 USD |
-0.2
|
NT$7.49B 237.93M USD | NT$69.24K 2.2K USD | NT$49.25 1.56 USD | NT$49.60 1.58 USD | NT$7.49B 237.93M USD | 9.40 | NT$5.25 0.17 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.40 1.73 USD |
-0.37
|
NT$7.36B 233.86M USD | NT$28.55K 907.31 USD | NT$54.00 1.72 USD | NT$54.60 1.73 USD | NT$7.36B 233.86M USD | 7.93 | NT$6.86 0.22 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$6.36B 202.05M USD | NT$44.60K 1.42K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$6.36B 202.05M USD | 8.36 | NT$6.07 0.19 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$98.50 3.13 USD |
-1.99
|
NT$4.76B 151.4M USD | NT$33.65K 1.07K USD | NT$98.50 3.13 USD | NT$99.90 3.17 USD | NT$4.76B 151.4M USD | 15.68 | NT$6.28 0.2 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$44.90 1.43 USD |
-1.1
|
NT$3.76B 119.56M USD | NT$171.66K 5.45K USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$3.76B 119.56M USD | 16.50 | NT$2.72 0.09 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$48.05 1.53 USD |
-1.33
|
NT$3.37B 107.14M USD | NT$46.33K 1.47K USD | NT$47.50 1.51 USD | NT$48.70 1.55 USD | NT$3.37B 107.14M USD | 15.80 | NT$3.04 0.1 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$10.75 0.34 USD |
-0.92
|
NT$1.72B 54.58M USD | NT$75.55K 2.4K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$1.72B 54.58M USD | 0 | -NT$1.02 -0.03 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$1.61B 51.05M USD | NT$41.13K 1.31K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$1.61B 51.05M USD | 2.92 | NT$5.09 0.16 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.41 0.14 USD |
-1.78
|
NT$1.44B 45.78M USD | NT$16.26K 516.54 USD | NT$4.41 0.14 USD | NT$4.49 0.14 USD | NT$1.44B 45.78M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.35 1 USD |
-0.16
|
NT$1.25B 39.63M USD | NT$3.02K 95.99 USD | NT$31.25 0.99 USD | NT$31.35 1 USD | NT$1.25B 39.63M USD | 8.01 | NT$3.91 0.12 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.35 0.68 USD |
-1.16
|
NT$1.09B 34.5M USD | NT$5.01K 159.19 USD | NT$21.35 0.68 USD | NT$21.40 0.68 USD | NT$1.09B 34.5M USD | 9.08 | NT$2.35 0.07 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$762.60M 24.23M USD | NT$30.29K 962.31 USD | NT$16.25 0.52 USD | NT$16.75 0.53 USD | NT$762.60M 24.23M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$3.95 0.13 USD |
-1
|
NT$564.85M 17.95M USD | NT$97.16K 3.09K USD | NT$3.82 0.12 USD | NT$4.00 0.13 USD | NT$564.85M 17.95M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
