Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$88.37B
Volume totale
BTC 62.08%     ETH 7.14%
Prevalenza di BTC

Borsa: Frankfurt Industria: Ozio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Ozio (70)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0001 0.00010 USD
0
$721.94K 789.18K USD $14M 15.3M USD $0.0001 0.00010 USD $0.0002 0.00021 USD $721.94K 789.18K USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $19.2 20.99 USD
+0.52
$31.82B 34.79B USD $150 163.97 USD $19.2 20.99 USD $19.2 20.99 USD $31.82B 34.79B USD 41.73 $0.46 0.5 USD
ANTA Sports Products Limited  AS7.F $10.3 11.26 USD
-1.72
$29.01B 31.71B USD $232 253.61 USD $10.3 11.26 USD $10.44 11.41 USD $29.01B 31.71B USD 15.60 $0.66 0.72 USD
Carnival Corporation & plc  POH1.F $15.46 16.89 USD
-1.78
$19.99B 21.85B USD $17 18.58 USD $15.46 16.89 USD $15.81 17.28 USD $19.99B 21.85B USD 11.28 $1.37 1.5 USD
Carnival Corporation & plc  POH3.F $15.6 17.05 USD
-1.89
$19.97B 21.83B USD $2.44K 2.66K USD $15.5 16.94 USD $15.7 17.16 USD $19.97B 21.83B USD 11.38 $1.37 1.5 USD
BANDAI NAMCO Holdings Inc.  N9B.F $30.56 33.41 USD
-1.86
$19.78B 21.63B USD $35 38.26 USD $30.56 33.41 USD $30.56 33.41 USD $19.78B 21.63B USD 19.34 $1.58 1.73 USD
Shimano Inc.  SHM.F $126.7 138.5 USD
+0.32
$11.19B 12.23B USD $12 13.12 USD $125.8 137.52 USD $126.7 138.5 USD $11.19B 12.23B USD 29.60 $4.28 4.68 USD
Shimano Inc.  SHM1.F $12.2 13.34 USD
0
$11.08B 12.11B USD $5 5.47 USD $12.2 13.34 USD $12.2 13.34 USD $11.08B 12.11B USD 28.37 $0.43 0.47 USD
Hasbro, Inc.  HAS.F $53.52 58.5 USD
0
$7.57B 8.28B USD $10 10.93 USD $53.52 58.5 USD $53.52 58.5 USD $7.57B 8.28B USD 19.97 $2.68 2.93 USD
Planet Fitness, Inc.  3PL.F $87.5 95.65 USD
+1.16
$7.42B 8.11B USD $167 182.55 USD $85.5 93.46 USD $87.5 95.65 USD $7.42B 8.11B USD 49.43 $1.77 1.93 USD
Games Workshop Group PLC  G7W.F $185 202.23 USD
+1.76
$6.1B 6.67B USD $1 1.09 USD $184 201.14 USD $185 202.23 USD $6.1B 6.67B USD 29.64 $6.24 6.82 USD
Mattel, Inc.  MTT.F $14 15.3 USD
-3.01
$4.52B 4.94B USD $77 84.17 USD $14 15.3 USD $14.03 15.33 USD $4.52B 4.94B USD 10.00 $1.4 1.53 USD
Li Ning Company Limited  LNL.F $40.8 44.6 USD
-0.97
$4.43B 4.84B USD $1 1.09 USD $40.8 44.6 USD $40.8 44.6 USD $4.43B 4.84B USD 11.52 $3.54 3.87 USD
Li Ning Company Limited  LNLB.F $1.7 1.86 USD
-1.85
$4.39B 4.8B USD $1.5K 1.64K USD $1.67 1.82 USD $1.7 1.86 USD $4.39B 4.8B USD 12.14 $0.14 0.15 USD
Acushnet Holdings Corp.  163.F $57 62.31 USD
-1.72
$3.43B 3.74B USD $100 109.31 USD $57 62.31 USD $57.5 62.86 USD $3.43B 3.74B USD 19.12 $2.98 3.26 USD
Yamaha Corporation  YHA.F $6.55 7.15 USD
+0.46
$2.97B 3.24B USD $2 2.19 USD $6.55 7.15 USD $6.55 7.15 USD $2.97B 3.24B USD 22.56 $0.29 0.32 USD
Nikon Corporation  NKN.F $8.67 9.48 USD
+0.44
$2.85B 3.12B USD $35 38.26 USD $8.51 9.31 USD $8.67 9.48 USD $2.85B 3.12B USD 36.12 $0.24 0.26 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Technogym S.p.A.  TN2.F $12.1 13.23 USD
+1
$2.43B 2.65B USD $100 109.31 USD $12.1 13.23 USD $12.1 13.23 USD $2.43B 2.65B USD 27.50 $0.44 0.48 USD
Benefit Systems S.A.  3ZV.F $783 855.92 USD
+1.29
$2.38B 2.6B USD $2 2.19 USD $783 855.92 USD $783 855.92 USD $2.38B 2.6B USD 20.79 $37.65 41.16 USD
Thule Group AB (publ)  TU0.F $21.34 23.33 USD
+0.95
$2.31B 2.53B USD $80 87.45 USD $21.14 23.11 USD $21.34 23.33 USD $2.31B 2.53B USD 22.94 $0.93 1.02 USD
Peloton Interactive, Inc.  2ON.F $5.98 6.54 USD
-2.69
$2.31B 2.52B USD $120 131.18 USD $5.98 6.54 USD $5.98 6.54 USD $2.31B 2.52B USD 0 -$0.68 -0.7 USD
United Parks & Resorts Inc.  W2L.F $40 43.73 USD
-0.5
$2.22B 2.43B USD $0 0 USD $40 43.73 USD $40.4 44.16 USD $2.22B 2.43B USD 11.94 $3.35 3.66 USD
YETI Holdings, Inc.  1YN.F $23.94 26.17 USD
-4.2
$1.99B 2.18B USD $20 21.86 USD $23.94 26.17 USD $24.78 27.09 USD $1.99B 2.18B USD 13.22 $1.81 1.98 USD
OneSpaWorld Holdings Limited  ORW.F $15.6 17.05 USD
-1.89
$1.63B 1.78B USD $111 121.34 USD $15.6 17.05 USD $16 17.49 USD $1.63B 1.78B USD 27.85 $0.56 0.61 USD
Spin Master Corp.  SP9.F $13.9 15.19 USD
-2.8
$1.43B 1.56B USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $1.43B 1.56B USD 14.78 $0.94 1.03 USD
Basic-Fit N.V.  B4F.F $20.26 22.15 USD
+1.45
$1.37B 1.49B USD $200 218.63 USD $20.26 22.15 USD $20.26 22.15 USD $1.37B 1.49B USD 168.83 $0.12 0.13 USD
Heiwa Corporation  HWC.F $13.4 14.65 USD
+0.75
$1.34B 1.47B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $1.34B 1.47B USD 8.42 $1.59 1.74 USD
Topgolf Callaway Brands Corp.  CLY.F $5.96 6.51 USD
-0.2
$1.1B 1.21B USD $1K 1.09K USD $5.96 6.51 USD $5.96 6.51 USD $1.1B 1.21B USD 0 -$6.97 -7.6 USD
Dometic Group AB (publ)  D00.F $3.03 3.31 USD
-2.94
$968.72M 1.06B USD $200 218.63 USD $3.03 3.31 USD $3.03 3.31 USD $968.72M 1.06B USD 0 -$0.68 -0.7 USD
Ferretti S.p.A.  F3T1.F $2.58 2.82 USD
+0.86
$902.64M 986.71M USD $90 98.38 USD $2.48 2.72 USD $2.58 2.82 USD $902.64M 986.71M USD 9.93 $0.26 0.28 USD
Mips AB (publ)  7M1.F $33.66 36.79 USD
+0.84
$894.63M 977.95M USD $5 5.47 USD $33.26 36.36 USD $33.66 36.79 USD $894.63M 977.95M USD 66.00 $0.51 0.56 USD
Harvia Oyj  G1U.F $40.85 44.65 USD
-1.57
$763.44M 834.54M USD $60 65.59 USD $40.85 44.65 USD $40.85 44.65 USD $763.44M 834.54M USD 31.66 $1.29 1.41 USD
H.I.S. Co., Ltd.  HIZ.F $9.6 10.49 USD
+1.05
$761.61M 832.54M USD $60 65.59 USD $9.55 10.44 USD $9.6 10.49 USD $761.61M 832.54M USD 12.97 $0.74 0.81 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
-2.65
$638.77M 698.26M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $638.77M 698.26M USD 0 $0 0 USD
Sats ASA  2S0.F $3.14 3.43 USD
0
$632.27M 691.15M USD $670 732.4 USD $3.14 3.43 USD $3.14 3.43 USD $632.27M 691.15M USD 22.42 $0.14 0.15 USD
Hollywood Bowl Group plc  2H4.F $3.42 3.74 USD
0
$589.78M 644.71M USD $128 139.92 USD $3.42 3.74 USD $3.42 3.74 USD $589.78M 644.71M USD 17.10 $0.2 0.22 USD
Universal Entertainment Corporation  RUZ.F $6.55 7.16 USD
0
$516.17M 564.24M USD $10 10.93 USD $6.55 7.16 USD $6.55 7.16 USD $516.17M 564.24M USD 0 -$1.23 -1.3 USD
The Italian Sea Group S.p.A.  6QN.F $5.59 6.11 USD
-1.41
$302.02M 330.15M USD $10 10.93 USD $5.5 6.01 USD $5.64 6.17 USD $302.02M 330.15M USD 8.73 $0.64 0.7 USD
Eagle Football Group SA  XXT.F $1.66 1.81 USD
-4.61
$283.53M 309.94M USD $750 819.85 USD $1.66 1.81 USD $1.66 1.81 USD $283.53M 309.94M USD 0 -$0.41 -0.4 USD
TWC Enterprises Limited  4TW.F $10.7 11.7 USD
-0.93
$264.57M 289.21M USD $210 229.56 USD $10.7 11.7 USD $10.7 11.7 USD $264.57M 289.21M USD 10.09 $1.06 1.16 USD
Honma Golf Limited  HF5.F $0.38 0.42 USD
0
$233.97M 255.76M USD $1 1.09 USD $0.38 0.42 USD $0.38 0.42 USD $233.97M 255.76M USD 38.20 $0.01 0.01 USD
Goodbaby International Holdings Limited  GBH.F $0.13 0.14 USD
-7.25
$213.51M 233.39M USD $91 99.48 USD $0.13 0.14 USD $0.13 0.14 USD $213.51M 233.39M USD 6.40 $0.02 0.02 USD
Funko, Inc.  FU2.F $3.37 3.68 USD
-5.79
$181.49M 198.4M USD $5.4K 5.9K USD $3.37 3.68 USD $3.37 3.68 USD $181.49M 198.4M USD 0 -$0.25 -0.2 USD
Escalade, Incorporated  ED9.F $13 14.21 USD
-2.99
$177.63M 194.17M USD $30 32.79 USD $13 14.21 USD $13 14.21 USD $177.63M 194.17M USD 15.85 $0.82 0.9 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
+6.59
$128.12M 140.05M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $128.12M 140.05M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.11 4.49 USD
+0.24
$112.55M 123.03M USD $4.32K 4.72K USD $4.06 4.44 USD $4.11 4.49 USD $112.55M 123.03M USD 19.57 $0.21 0.23 USD
Clarus Corporation  BDO.F $2.88 3.15 USD
-1.37
$110.73M 121.04M USD $635 694.14 USD $2.88 3.15 USD $2.88 3.15 USD $110.73M 121.04M USD 0 -$2.04 -2.2 USD
Profoto Holding AB (publ)  94H.F $2.24 2.45 USD
+2.28
$99.26M 108.51M USD $350 382.6 USD $2.24 2.45 USD $2.24 2.45 USD $99.26M 108.51M USD 7.72 $0.29 0.32 USD
Playmates Toys Limited  45P.F $0.05 0.05 USD
0
$69.93M 76.44M USD $1.33K 1.45K USD $0.05 0.05 USD $0.05 0.05 USD $69.93M 76.44M USD 5.00 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $0 0 USD $0 0 USD $0 0 USD $62.76M 68.6M USD 0 $0 0 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.47 4.89 USD
0
$35.68M 39M USD $44 48.1 USD $4.47 4.89 USD $4.47 4.89 USD $35.68M 39M USD 7.98 $0.56 0.61 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
XP Factory Plc  1EQ.F $0.1 0.11 USD
0
$22.58M 24.69M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $22.58M 24.69M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.33 2.55 USD
-0.85
$20.37M 22.27M USD $0 0 USD $2.33 2.55 USD $2.33 2.55 USD $20.37M 22.27M USD 29.12 $0.08 0.09 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$10.88M 11.89M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $10.88M 11.89M USD 15.87 $0.08 0.09 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.3 3.61 USD
0
$9.09M 9.94M USD $350 382.6 USD $3.3 3.61 USD $3.3 3.61 USD $9.09M 9.94M USD 0 -$0.86 -0.9 USD
Uswe Sports AB (publ)  9GY.F $0.6899 0.75 USD
0
$5.16M 5.64M USD $0 0 USD $0.64 0.69 USD $0.6899 0.75 USD $5.16M 5.64M USD 9.78 $0.07 0.08 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.27 1.39 USD
0
$5.09M 5.56M USD $1K 1.09K USD $1.27 1.39 USD $1.27 1.39 USD $5.09M 5.56M USD 0 -$1.69 -1.8 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
SPOBAG AG  SBE.F $8.8 9.62 USD
0
$4.4M 4.81M USD $10 10.93 USD $8.8 9.62 USD $8.8 9.62 USD $4.4M 4.81M USD 0 -$0.27 -0.2 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.48M 3.81M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.48M 3.81M USD 0 -$0.1 -0.1 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui