Paese: Giappone Borsa: Tokyo Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (33)
- {{country.name}}
Tokyo (33)
- {{item.name}}
Beni di Consumo Ciclici (33)
- {{item.name}}
Ozio (33)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,118 19.23 USD |
+3.59
|
¥5T 31.53B USD | ¥6M 39.48K USD | ¥3,028 18.67 USD | ¥3,130 19.3 USD | ¥5T 31.53B USD | 37.43 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,119 37.73 USD |
+2.26
|
¥4T 24.2B USD | ¥4M 27.27K USD | ¥5,975 36.84 USD | ¥6,137 37.84 USD | ¥4T 24.2B USD | 25.73 | ¥238 1.47 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,786 11.01 USD |
-3.15
|
¥588B 3.63B USD | ¥2M 13.29K USD | ¥1,762 10.86 USD | ¥1,815 11.19 USD | ¥588B 3.63B USD | 0 | -¥253 -1.5 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,216 7.5 USD |
+0.75
|
¥535B 3.3B USD | ¥4M 21.82K USD | ¥1,194 7.36 USD | ¥1,217 7.5 USD | ¥535B 3.3B USD | 16.91 | ¥72 0.44 USD | ||
Round One Corporation
4680.T
JP
|
¥1,335 8.23 USD |
+1.29
|
¥351B 2.16B USD | ¥2M 12.34K USD | ¥1,301 8.02 USD | ¥1,354 8.35 USD | ¥351B 2.16B USD | 20.88 | ¥64 0.39 USD | ||
Forside Co.,Ltd.
2330.T
JP
|
¥77 0.47 USD |
-4.94
|
¥3B 20.7M USD | ¥557K 3.44K USD | ¥75 0.46 USD | ¥80 0.49 USD | ¥3B 20.7M USD | 11.40 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,355 113.18 USD |
+2.48
|
¥2T 9.52B USD | ¥431K 2.66K USD | ¥17,730 109.33 USD | ¥18,440 113.7 USD | ¥2T 9.52B USD | 27.05 | ¥678 4.18 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,475 9.1 USD |
-1.14
|
¥236B 1.45B USD | ¥916K 5.65K USD | ¥1,438 8.87 USD | ¥1,492 9.2 USD | ¥236B 1.45B USD | 21.82 | ¥68 0.42 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,063 12.72 USD |
+1.53
|
¥203B 1.25B USD | ¥371K 2.29K USD | ¥2,031 12.52 USD | ¥2,073 12.78 USD | ¥203B 1.25B USD | 17.53 | ¥118 0.73 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,344 14.45 USD |
-0.26
|
¥201B 1.24B USD | ¥782K 4.83K USD | ¥2,308 14.23 USD | ¥2,358 14.54 USD | ¥201B 1.24B USD | 14.95 | ¥157 0.97 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,740 10.73 USD |
+2.02
|
¥180B 1.11B USD | ¥288K 1.78K USD | ¥1,706 10.52 USD | ¥1,745 10.76 USD | ¥180B 1.11B USD | 11.63 | ¥149 0.92 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,750 23.12 USD |
-0.27
|
¥99B 609.88M USD | ¥103K 635.11 USD | ¥3,705 22.85 USD | ¥3,770 23.25 USD | ¥99B 609.88M USD | 66.51 | ¥56 0.35 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,020 6.29 USD |
+1.69
|
¥91B 560.34M USD | ¥1M 6.48K USD | ¥1,007 6.21 USD | ¥1,034 6.38 USD | ¥91B 560.34M USD | 18.73 | ¥54 0.34 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥942 5.81 USD |
+0.75
|
¥82B 504.57M USD | ¥565K 3.49K USD | ¥931 5.74 USD | ¥949 5.85 USD | ¥82B 504.57M USD | 15.55 | ¥61 0.37 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,801 17.27 USD |
-1.82
|
¥55B 341.66M USD | ¥160K 985.35 USD | ¥2,794 17.23 USD | ¥2,877 17.74 USD | ¥55B 341.66M USD | 16.92 | ¥166 1.02 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,125 19.27 USD |
+0.97
|
¥54B 332.61M USD | ¥41K 250.35 USD | ¥3,075 18.96 USD | ¥3,125 19.27 USD | ¥54B 332.61M USD | 9.66 | ¥323 1.99 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,434 15.01 USD |
+0.66
|
¥52B 318.3M USD | ¥105K 648.68 USD | ¥2,379 14.67 USD | ¥2,434 15.01 USD | ¥52B 318.3M USD | 10.84 | ¥224 1.38 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥657 4.05 USD |
+2.66
|
¥51B 313.93M USD | ¥315K 1.94K USD | ¥626 3.86 USD | ¥663 4.09 USD | ¥51B 313.93M USD | 0 | -¥2,934 -18.09 USD | ||
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,452 8.95 USD |
-0.75
|
¥38B 237.14M USD | ¥140K 863.26 USD | ¥1,445 8.91 USD | ¥1,475 9.1 USD | ¥38B 237.14M USD | 16.87 | ¥86 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,300 20.35 USD |
-1.49
|
¥28B 175.04M USD | ¥18K 114.07 USD | ¥3,265 20.13 USD | ¥3,340 20.59 USD | ¥28B 175.04M USD | 23.77 | ¥139 0.86 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,335 14.4 USD |
+0.52
|
¥26B 161.27M USD | ¥20K 123.32 USD | ¥2,314 14.27 USD | ¥2,350 14.49 USD | ¥26B 161.27M USD | 19.95 | ¥117 0.72 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,250 26.21 USD |
-0.7
|
¥25B 156.73M USD | ¥44K 271.31 USD | ¥4,190 25.84 USD | ¥4,380 27.01 USD | ¥25B 156.73M USD | 17.69 | ¥240 1.48 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥508 3.13 USD |
-0.39
|
¥16B 99.37M USD | ¥21K 127.64 USD | ¥508 3.13 USD | ¥511 3.15 USD | ¥16B 99.37M USD | 19.78 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥798 4.92 USD |
-8.06
|
¥13B 82.55M USD | ¥277K 1.71K USD | ¥797 4.91 USD | ¥852 5.25 USD | ¥13B 82.55M USD | 9.93 | ¥80 0.5 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,319 8.13 USD |
-0.45
|
¥11B 65.72M USD | ¥7K 43.78 USD | ¥1,320 8.14 USD | ¥1,326 8.18 USD | ¥11B 65.72M USD | 21.49 | ¥61 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,056 6.51 USD |
-1.31
|
¥9B 57.38M USD | ¥18K 107.91 USD | ¥1,055 6.51 USD | ¥1,063 6.55 USD | ¥9B 57.38M USD | 21.79 | ¥48 0.3 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥467 2.88 USD |
0
|
¥9B 53.28M USD | ¥7K 45.01 USD | ¥466 2.87 USD | ¥467 2.88 USD | ¥9B 53.28M USD | 10.35 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥416 2.57 USD |
-1.65
|
¥8B 50.21M USD | ¥21K 128.26 USD | ¥412 2.54 USD | ¥424 2.61 USD | ¥8B 50.21M USD | 7.68 | ¥54 0.33 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥700 4.32 USD |
-2.91
|
¥5B 27.99M USD | ¥44K 270.69 USD | ¥695 4.29 USD | ¥730 4.5 USD | ¥5B 27.99M USD | 11.11 | ¥63 0.39 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥658 4.06 USD |
+1.39
|
¥3B 17.25M USD | ¥5K 31.45 USD | ¥646 3.98 USD | ¥665 4.1 USD | ¥3B 17.25M USD | 46.86 | ¥14 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥495 3.05 USD |
-0.6
|
¥2B 12.29M USD | ¥3K 19.73 USD | ¥494 3.05 USD | ¥498 3.07 USD | ¥2B 12.29M USD | 7.98 | ¥62 0.38 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥326 2.01 USD |
-0.31
|
¥1B 7.69M USD | ¥2K 10.48 USD | ¥325 2 USD | ¥329 2.03 USD | ¥1B 7.69M USD | 0 | -¥57 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
