$3.54T
Capitalizzazione totale
$128.75B
Volume totale
BTC 62.54%     ETH 9.49%
Prevalenza di BTC

Paese: Cina Industria: Ozio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Ozio (31)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SONGCHENG PERFORMANCE  300144.SZ $8.54 1.19 USD
+0.35
$22.4B 3.11B USD $11.54M 1.6M USD $8.49 1.18 USD $8.56 1.19 USD $22.4B 3.11B USD 21.35 $0.4 0.06 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.48 3.82 USD
-0.58
$11.47B 1.6B USD $4.98M 692.94K USD $27.35 3.8 USD $27.75 3.86 USD $11.47B 1.6B USD 21.98 $1.25 0.17 USD
TOREAD  300005.SZ $8.34 1.16 USD
-0.48
$7.37B 1.02B USD $8.66M 1.2M USD $8.31 1.16 USD $8.41 1.17 USD $7.37B 1.02B USD 83.40 $0.1 0.01 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.04 0.7 USD
-0.59
$6.85B 951.88M USD $5.54M 770.09K USD $5.02 0.7 USD $5.1 0.71 USD $6.85B 951.88M USD 0 -$0.2 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.01 2.37 USD
-0.82
$6.47B 899.99M USD $5.44M 756.4K USD $16.95 2.36 USD $17.31 2.41 USD $6.47B 899.99M USD 141.75 $0.12 0.02 USD
RASTAR GROUP  300043.SZ $4.93 0.69 USD
+2.07
$6.13B 852.88M USD $107.78M 14.99M USD $4.78 0.66 USD $5.08 0.71 USD $6.13B 852.88M USD 0 -$0.33 -0.04 USD
PHENIX OPTICS  600071.SS $20.87 2.9 USD
-1
$5.88B 817.08M USD $1.09M 151.79K USD $20.84 2.9 USD $21.08 2.93 USD $5.88B 817.08M USD 149.07 $0.14 0.02 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.69 1.21 USD
+0.58
$5.36B 744.91M USD $11.79M 1.64M USD $8.61 1.2 USD $8.83 1.23 USD $5.36B 744.91M USD 0 -$0.06 -0.008 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $27.36 3.8 USD
+0.63
$4.85B 674.86M USD $3.32M 462.12K USD $26.68 3.71 USD $27.95 3.89 USD $4.85B 674.86M USD 31.09 $0.88 0.12 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.34
-0.29
$666.63M $258.1K $0.34 $0.3499 $666.63M 0 -$0.04
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.66 1.76 USD
-0.47
$4.77B 663.78M USD $2.49M 345.87K USD $12.61 1.75 USD $12.76 1.77 USD $4.77B 663.78M USD 0 -$0.27 -0.03 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $29.49 4.1 USD
-0.61
$4.73B 658.37M USD $2.15M 298.68K USD $29.4 4.09 USD $30.79 4.28 USD $4.73B 658.37M USD 491.50 $0.06 0.008 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $26.16 3.64 USD
-0.68
$4.12B 573.24M USD $971.83K 135.13K USD $25.95 3.61 USD $26.49 3.68 USD $4.12B 573.24M USD 0 -$0.01 -0.001 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.55 0.91 USD
0
$4.08B 567.82M USD $2.8M 389.2K USD $6.53 0.91 USD $6.59 0.92 USD $4.08B 567.82M USD 72.77 $0.09 0.01 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $30.54 4.25 USD
+0.63
$3.93B 546.93M USD $2.23M 310.18K USD $30.23 4.2 USD $30.67 4.26 USD $3.93B 546.93M USD 0 -$0.61 -0.08 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $26.9 3.74 USD
-1.1
$3.81B 529.52M USD $1.69M 235.45K USD $26.73 3.72 USD $27.29 3.79 USD $3.81B 529.52M USD 15.63 $1.72 0.24 USD
Joy Kie Corporation Limited  300994.SZ $15.85 2.2 USD
-1.06
$3.69B 513.69M USD $2.08M 289.81K USD $15.8 2.2 USD $16.04 2.23 USD $3.69B 513.69M USD 25.56 $0.62 0.09 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.83 0.53 USD
+0.26
$3.63B 504.42M USD $11.81M 1.64M USD $3.79 0.53 USD $3.86 0.54 USD $3.63B 504.42M USD 0 -$0.06 -0.008 USD
IMPULSE  002899.SZ $24.41 3.39 USD
-0.73
$3.61B 501.63M USD $3.81M 530.03K USD $24.11 3.35 USD $24.98 3.47 USD $3.61B 501.63M USD 31.29 $0.78 0.11 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $25.5 3.55 USD
-0.55
$3.36B 467.09M USD $4.97M 691.56K USD $25.3 3.52 USD $25.91 3.6 USD $3.36B 467.09M USD 141.66 $0.18 0.03 USD
SHIFENG CULTURAL  002862.SZ $18.76 2.61 USD
-1.37
$3.15B 438.22M USD $3M 417.61K USD $18.7 2.6 USD $19.05 2.65 USD $3.15B 438.22M USD 375.19 $0.05 0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.34 0.88 USD
-0.47
$3.09B 430.06M USD $3.48M 483.66K USD $6.32 0.88 USD $6.38 0.89 USD $3.09B 430.06M USD 317.00 $0.02 0.002 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.3 0.17 USD
-1.52
$3.35B 428.19M USD $321.1K 41.06K USD $1.29 0.16 USD $1.32 0.17 USD $3.35B 428.19M USD 43.33 $0.03 0.003 USD
CUTC  600358.SS $6.07 0.84 USD
+0.33
$3.06B 426.16M USD $9.31M 1.29M USD $5.99 0.83 USD $6.16 0.86 USD $3.06B 426.16M USD 0 -$0.13 -0.01 USD
Zhonglu.Co.,Ltd  600818.SS $11.33 1.58 USD
-0.18
$2.95B 409.87M USD $1.77M 246.15K USD $11.25 1.56 USD $11.37 1.58 USD $2.95B 409.87M USD 0 -$0.05 -0.006 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
-0.48
$409.65M $35.8K $0.4199 $0.4199 $409.65M 0 -$0.01
HL Corp (Shenzhen)  002105.SZ $7.72 1.07 USD
-0.26
$2.84B 395.08M USD $7.55M 1.05M USD $7.64 1.06 USD $7.83 1.09 USD $2.84B 395.08M USD 0 -$0.07 -0.009 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.38 0.75 USD
-0.92
$2.33B 324.39M USD $17.25M 2.4M USD $5.3 0.74 USD $5.46 0.76 USD $2.33B 324.39M USD 0 -$2.79 -0.3 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.8 1.08 USD
-0.76
$1.97B 274.27M USD $2.6M 361.22K USD $7.79 1.08 USD $7.94 1.1 USD $1.97B 274.27M USD 0 -$0.41 -0.05 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui