Paese: Cina Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (30)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (30)
- {{item.name}}
Ozio (30)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥37.33 5.51 USD |
-1.3
|
CN¥54.77B 8.08B USD | CN¥6.13M 904.14K USD | CN¥37.30 5.5 USD | CN¥38.33 5.66 USD | CN¥54.77B 8.08B USD | 17.44 | CN¥2.14 0.32 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥14.27B 2.11B USD | CN¥26.46M 3.9M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥14.27B 2.11B USD | 18.86 | CN¥0.29 0.04 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.61 3.93 USD |
-0.22
|
CN¥10.73B 1.58B USD | CN¥1.23M 180.93K USD | CN¥26.32 3.88 USD | CN¥27.00 3.98 USD | CN¥10.73B 1.58B USD | 15.29 | CN¥1.74 0.26 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.92 1.32 USD |
-0.45
|
CN¥8.86B 1.31B USD | CN¥9.47M 1.4M USD | CN¥8.83 1.3 USD | CN¥9.20 1.36 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.80 1.45 USD |
+0.72
|
CN¥8.66B 1.28B USD | CN¥23.38M 3.45M USD | CN¥9.71 1.43 USD | CN¥10.00 1.48 USD | CN¥8.66B 1.28B USD | 75.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.80 2.48 USD |
-1.18
|
CN¥7.02B 1.04B USD | CN¥6.68M 986.26K USD | CN¥16.60 2.45 USD | CN¥17.20 2.54 USD | CN¥7.02B 1.04B USD | 16.63 | CN¥1.01 0.15 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.58 4.22 USD |
-2.46
|
CN¥6.31B 930.4M USD | CN¥3.53M 521.48K USD | CN¥28.32 4.18 USD | CN¥30.30 4.47 USD | CN¥6.31B 930.4M USD | 68.04 | CN¥0.42 0.06 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥47.97 7.08 USD |
-1.48
|
CN¥6.26B 923.27M USD | CN¥12.57M 1.85M USD | CN¥47.30 6.98 USD | CN¥49.69 7.33 USD | CN¥6.26B 923.27M USD | 104.28 | CN¥0.46 0.07 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.26 0.78 USD |
+1.15
|
CN¥6.12B 902.72M USD | CN¥5.77M 851.76K USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥6.12B 902.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.35 0.64 USD |
+0.23
|
CN¥5.91B 871.81M USD | CN¥6.96M 1.03M USD | CN¥4.29 0.63 USD | CN¥4.44 0.66 USD | CN¥5.91B 871.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.77 1.29 USD |
+10.04
|
CN¥5.47B 807.11M USD | CN¥49.18M 7.26M USD | CN¥8.00 1.18 USD | CN¥8.77 1.29 USD | CN¥5.47B 807.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.31 0.64 USD |
-3.79
|
CN¥5.36B 791.22M USD | CN¥61.11M 9.02M USD | CN¥4.27 0.63 USD | CN¥4.59 0.68 USD | CN¥5.36B 791.22M USD | 23.94 | CN¥0.18 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.73 1.58 USD |
+0.85
|
CN¥5.31B 784.14M USD | CN¥3.04M 448.25K USD | CN¥10.57 1.56 USD | CN¥10.92 1.61 USD | CN¥5.31B 784.14M USD | 56.47 | CN¥0.19 0.03 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥4.73B 698.59M USD | CN¥33.10M 4.88M USD | CN¥6.82 1.01 USD | CN¥7.15 1.05 USD | CN¥4.73B 698.59M USD | 137.40 | CN¥0.05 0.007 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥25.60 3.78 USD |
+2.69
|
CN¥4.11B 606.47M USD | CN¥5.93M 875.05K USD | CN¥24.46 3.61 USD | CN¥26.30 3.88 USD | CN¥4.11B 606.47M USD | 142.22 | CN¥0.18 0.03 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥7.98 1.18 USD |
-1.12
|
CN¥3.46B 510.58M USD | CN¥4.52M 667.47K USD | CN¥7.97 1.18 USD | CN¥8.47 1.25 USD | CN¥3.46B 510.58M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.56 2.44 USD |
+0.55
|
CN¥3.33B 491.25M USD | CN¥2.11M 311.52K USD | CN¥16.41 2.42 USD | CN¥16.99 2.51 USD | CN¥3.33B 491.25M USD | 18.39 | CN¥0.90 0.13 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.13 3.27 USD |
-0.81
|
CN¥3.12B 460.1M USD | CN¥1.22M 179.62K USD | CN¥21.96 3.24 USD | CN¥22.82 3.37 USD | CN¥3.12B 460.1M USD | 19.07 | CN¥1.16 0.17 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.17 2.98 USD |
-4.18
|
CN¥2.98B 439.85M USD | CN¥9.07M 1.34M USD | CN¥19.88 2.93 USD | CN¥20.90 3.08 USD | CN¥2.98B 439.85M USD | 54.51 | CN¥0.37 0.05 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.82 0.71 USD |
-1.03
|
CN¥2.97B 438.44M USD | CN¥13.37M 1.97M USD | CN¥4.77 0.7 USD | CN¥4.97 0.73 USD | CN¥2.97B 438.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.31 1.67 USD |
-0.53
|
CN¥2.86B 422.01M USD | CN¥1.60M 235.9K USD | CN¥11.20 1.65 USD | CN¥11.65 1.72 USD | CN¥2.86B 422.01M USD | 0 | -CN¥0.44 -0.06 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.09 1.19 USD |
+0.62
|
CN¥2.60B 383.7M USD | CN¥2.03M 299.77K USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥2.60B 383.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.85 1.6 USD |
+1.69
|
CN¥2.53B 373.15M USD | CN¥2.18M 321.28K USD | CN¥10.75 1.59 USD | CN¥11.15 1.65 USD | CN¥2.53B 373.15M USD | 29.32 | CN¥0.37 0.05 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.05 2.22 USD |
-1.7
|
CN¥2.53B 373.06M USD | CN¥6.26M 923K USD | CN¥14.92 2.2 USD | CN¥15.81 2.33 USD | CN¥2.53B 373.06M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.03 0.89 USD |
+2.38
|
CN¥2.21B 325.85M USD | CN¥9.51M 1.4M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥2.21B 325.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.36 2.27 USD |
-2.29
|
CN¥2.17B 320.03M USD | CN¥5.16M 762.07K USD | CN¥15.25 2.25 USD | CN¥16.00 2.36 USD | CN¥2.17B 320.03M USD | 73.14 | CN¥0.21 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.50 — |
-0.2
|
$248.64M — | $783.41K — | $0.50 — | $0.51 — | $248.64M — | 16.73 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.60 0.2 USD |
+1.27
|
HK$1.10B 140.99M USD | HK$262.98K 33.63K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.10B 140.99M USD | 32.00 | HK$0.05 0.006 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.22 — |
+0.9
|
$72.00M — | $104.00K — | $0.22 — | $0.23 — | $72.00M — | 0 | -$0.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
