Paese: Cina Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (30)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (30)
- {{item.name}}
Ozio (30)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥38.28 5.65 USD |
+2.54
|
CN¥56.16B 8.29B USD | CN¥6.03M 889.51K USD | CN¥37.14 5.48 USD | CN¥38.85 5.73 USD | CN¥56.16B 8.29B USD | 17.88 | CN¥2.14 0.32 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.44 0.8 USD |
-0.55
|
CN¥14.19B 2.09B USD | CN¥14.35M 2.12M USD | CN¥5.43 0.8 USD | CN¥5.50 0.81 USD | CN¥14.19B 2.09B USD | 18.75 | CN¥0.29 0.04 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.49 3.91 USD |
-0.45
|
CN¥10.68B 1.58B USD | CN¥533.50K 78.72K USD | CN¥26.36 3.89 USD | CN¥27.06 3.99 USD | CN¥10.68B 1.58B USD | 15.22 | CN¥1.74 0.26 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.80 1.45 USD |
0
|
CN¥8.66B 1.28B USD | CN¥18.18M 2.68M USD | CN¥9.63 1.42 USD | CN¥10.05 1.48 USD | CN¥8.66B 1.28B USD | 75.38 | CN¥0.13 0.02 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.44 1.25 USD |
-5.38
|
CN¥8.38B 1.24B USD | CN¥10.59M 1.56M USD | CN¥8.27 1.22 USD | CN¥8.90 1.31 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.60 2.45 USD |
-1.19
|
CN¥6.94B 1.02B USD | CN¥2.82M 416.81K USD | CN¥16.55 2.44 USD | CN¥16.88 2.49 USD | CN¥6.94B 1.02B USD | 16.43 | CN¥1.01 0.15 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥27.98 4.13 USD |
-2.1
|
CN¥6.17B 910.87M USD | CN¥2.81M 413.94K USD | CN¥27.78 4.1 USD | CN¥28.99 4.28 USD | CN¥6.17B 910.87M USD | 66.61 | CN¥0.42 0.06 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.15 0.76 USD |
-2.09
|
CN¥5.99B 883.84M USD | CN¥3.48M 513.71K USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥5.99B 883.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.22 0.62 USD |
-2.99
|
CN¥5.73B 845.76M USD | CN¥5.26M 776.7K USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥5.73B 845.76M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥43.17 6.37 USD |
-10.01
|
CN¥5.63B 830.88M USD | CN¥11.15M 1.65M USD | CN¥43.17 6.37 USD | CN¥48.48 7.15 USD | CN¥5.63B 830.88M USD | 93.84 | CN¥0.46 0.07 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥5.34B 787.55M USD | CN¥26.21M 3.87M USD | CN¥4.23 0.62 USD | CN¥4.40 0.65 USD | CN¥5.34B 787.55M USD | 23.83 | CN¥0.18 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.64 1.57 USD |
-0.84
|
CN¥5.27B 777.56M USD | CN¥2.03M 300.04K USD | CN¥10.50 1.55 USD | CN¥10.80 1.59 USD | CN¥5.27B 777.56M USD | 56.00 | CN¥0.19 0.03 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.24 1.22 USD |
-6.04
|
CN¥5.14B 758.33M USD | CN¥65.53M 9.67M USD | CN¥7.90 1.17 USD | CN¥8.50 1.25 USD | CN¥5.14B 758.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.69 0.99 USD |
-2.62
|
CN¥4.61B 680.29M USD | CN¥21.26M 3.14M USD | CN¥6.54 0.96 USD | CN¥6.92 1.02 USD | CN¥4.61B 680.29M USD | 133.80 | CN¥0.05 0.007 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.06 3.55 USD |
-6.02
|
CN¥3.86B 569.99M USD | CN¥4.39M 647.86K USD | CN¥23.50 3.47 USD | CN¥25.60 3.78 USD | CN¥3.86B 569.99M USD | 133.66 | CN¥0.18 0.03 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.33 2.41 USD |
-1.39
|
CN¥3.28B 484.42M USD | CN¥1.43M 211.36K USD | CN¥16.16 2.38 USD | CN¥16.53 2.44 USD | CN¥3.28B 484.42M USD | 18.14 | CN¥0.90 0.13 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥7.53 1.11 USD |
-5.64
|
CN¥3.27B 481.79M USD | CN¥5.12M 756.14K USD | CN¥7.36 1.09 USD | CN¥7.90 1.17 USD | CN¥3.27B 481.79M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.40 3.16 USD |
-3.3
|
CN¥3.02B 444.92M USD | CN¥934.00K 137.81K USD | CN¥21.06 3.11 USD | CN¥22.27 3.29 USD | CN¥3.02B 444.92M USD | 18.44 | CN¥1.16 0.17 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.71 0.69 USD |
-2.28
|
CN¥2.90B 428.43M USD | CN¥8.72M 1.29M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥2.90B 428.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.51 2.88 USD |
-3.27
|
CN¥2.88B 425.45M USD | CN¥3.11M 458.28K USD | CN¥19.40 2.86 USD | CN¥19.99 2.95 USD | CN¥2.88B 425.45M USD | 52.72 | CN¥0.37 0.05 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.21 1.65 USD |
-0.88
|
CN¥2.83B 418.28M USD | CN¥2.06M 304.67K USD | CN¥11.08 1.63 USD | CN¥11.66 1.72 USD | CN¥2.83B 418.28M USD | 0 | -CN¥0.44 -0.06 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.99 1.18 USD |
-1.24
|
CN¥2.57B 378.96M USD | CN¥4.14M 611.24K USD | CN¥7.61 1.12 USD | CN¥8.06 1.19 USD | CN¥2.57B 378.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.63 1.57 USD |
-2.03
|
CN¥2.48B 365.58M USD | CN¥1.37M 202.09K USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥2.48B 365.58M USD | 28.72 | CN¥0.37 0.05 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.43 2.13 USD |
-4.12
|
CN¥2.42B 357.69M USD | CN¥4.36M 643.75K USD | CN¥14.10 2.08 USD | CN¥15.04 2.22 USD | CN¥2.42B 357.69M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.08 2.23 USD |
-1.82
|
CN¥2.13B 314.19M USD | CN¥4.09M 603.68K USD | CN¥14.96 2.21 USD | CN¥16.21 2.39 USD | CN¥2.13B 314.19M USD | 71.80 | CN¥0.21 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.79 0.85 USD |
-3.98
|
CN¥2.12B 312.88M USD | CN¥6.59M 971.77K USD | CN¥5.68 0.84 USD | CN¥6.02 0.89 USD | CN¥2.12B 312.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.49 — |
-1.79
|
$244.18M — | $364.20K — | $0.49 — | $0.51 — | $244.18M — | 16.43 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.58 0.2 USD |
-1.25
|
HK$1.09B 139.23M USD | HK$101.70K 13K USD | HK$1.57 0.2 USD | HK$1.58 0.2 USD | HK$1.09B 139.23M USD | 31.60 | HK$0.05 0.006 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.22 — |
-1.79
|
$70.72M — | $13.90K — | $0.22 — | $0.22 — | $70.72M — | 0 | -$0.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
