Paese: Hong Kong Borsa: HKSE Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (41)
- {{country.name}}
- Tutti i paesi
- Hong Kong (41)
HKSE (41)
- {{item.name}}
- Tutte le borse
- HKSE (41)
Beni di Consumo Difensivi (41)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (41)
Istruzione e Training (41)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (4)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (26)
- Cibi confezionati (40)
- Istruzione e Training (41)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (8)
- Tabacco (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. 9901.HK | HK$43.00 5.5 USD |
-0.74
|
HK$70.32B 8.99B USD | HK$12.10K 1.55K USD | HK$42.98 5.5 USD | HK$43.34 5.54 USD | HK$70.32B 8.99B USD | 24.02 | HK$1.79 0.23 USD | ||
| East Buy Holding Limited 1797.HK | HK$17.96 2.3 USD |
-0.99
|
HK$18.93B 2.42B USD | HK$243.50K 31.13K USD | HK$17.95 2.3 USD | HK$18.11 2.32 USD | HK$18.93B 2.42B USD | 1796.00 | HK$0.01 0.001 USD | ||
| China East Education Holdings Limited 0667.HK | HK$6.68 0.85 USD |
-2.2
|
HK$14.71B 1.88B USD | HK$680.50K 87.01K USD | HK$6.62 0.85 USD | HK$6.84 0.87 USD | HK$14.71B 1.88B USD | 20.87 | HK$0.32 0.04 USD | ||
| China Education Group Holdings Limited 0839.HK | HK$3.15 0.4 USD |
0
|
HK$8.82B 1.13B USD | HK$2.14M 273.83K USD | HK$3.14 0.4 USD | HK$3.18 0.41 USD | HK$8.82B 1.13B USD | 8.07 | HK$0.39 0.05 USD | ||
| Tianli International Holdings Limited 1773.HK | HK$2.29 0.29 USD |
+0.88
|
HK$4.67B 596.97M USD | HK$959.00K 122.62K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$4.67B 596.97M USD | 6.54 | HK$0.35 0.04 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$3.58 0.46 USD |
-0.56
|
HK$4.30B 549.3M USD | HK$393.00K 50.25K USD | HK$3.54 0.45 USD | HK$3.70 0.47 USD | HK$4.30B 549.3M USD | 4.77 | HK$0.75 0.1 USD | ||
| China Beststudy Education Group 3978.HK | HK$3.93 0.5 USD |
-1.01
|
HK$3.33B 425.73M USD | HK$148.00K 18.92K USD | HK$3.91 0.5 USD | HK$3.93 0.5 USD | HK$3.33B 425.73M USD | 9.35 | HK$0.42 0.05 USD | ||
| China Kepei Education Group Limited 1890.HK | HK$1.37 0.18 USD |
+0.74
|
HK$2.76B 352.84M USD | HK$2.00K 255.73 USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$2.76B 352.84M USD | 3.34 | HK$0.41 0.05 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.22B 283.7M USD | HK$224.00K 28.64K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.22B 283.7M USD | 2.16 | HK$0.24 0.03 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.96 0.12 USD |
0
|
HK$1.89B 242.05M USD | HK$57.00K 7.29K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$1.89B 242.05M USD | 1.77 | HK$0.54 0.07 USD | ||
| Edvantage Group Holdings Limited 0382.HK | HK$1.41 0.18 USD |
-0.7
|
HK$1.69B 216.18M USD | HK$400.07K 51.15K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$1.69B 216.18M USD | 2.93 | HK$0.48 0.06 USD | ||
| Neutech Group Limited 9616.HK | HK$2.55 0.33 USD |
+0.79
|
HK$1.65B 210.7M USD | HK$28.00K 3.58K USD | HK$2.53 0.32 USD | HK$2.55 0.33 USD | HK$1.65B 210.7M USD | 3.80 | HK$0.67 0.09 USD | ||
| China General Education Group Limited 2175.HK | HK$3.22 0.41 USD |
+1.9
|
HK$1.63B 208.13M USD | HK$165.00K 21.1K USD | HK$3.16 0.4 USD | HK$3.30 0.42 USD | HK$1.63B 208.13M USD | 17.88 | HK$0.18 0.02 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Gingko Education Group Company Limited 1851.HK | HK$3.19 0.41 USD |
+0.31
|
HK$1.60B 203.94M USD | HK$182.00K 23.27K USD | HK$3.00 0.38 USD | HK$3.21 0.41 USD | HK$1.60B 203.94M USD | 9.66 | HK$0.33 0.04 USD | ||
| XJ International Holdings Co., Ltd. 1765.HK | HK$0.18 0.02 USD |
+1.67
|
HK$1.59B 202.96M USD | HK$1.42M 182.08K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.59B 202.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$0.97 0.12 USD |
-1.02
|
HK$1.57B 201.29M USD | HK$3.00K 383.59 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.57B 201.29M USD | 8.08 | HK$0.12 0.02 USD | ||
| JH Educational Technology INC. 1935.HK | HK$0.91 0.12 USD |
+4.6
|
HK$1.46B 186.26M USD | HK$2.00K 255.73 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$1.46B 186.26M USD | 4.54 | HK$0.20 0.03 USD | ||
| Scholar Education Group 1769.HK | HK$2.03 0.26 USD |
-1.93
|
HK$1.34B 171.6M USD | HK$1.52M 194.22K USD | HK$1.95 0.25 USD | HK$2.12 0.27 USD | HK$1.34B 171.6M USD | 8.11 | HK$0.25 0.03 USD | ||
| Chen Lin Education Group Holdings Limited 1593.HK | HK$1.26 0.16 USD |
+3.28
|
HK$1.25B 159.94M USD | HK$2.00K 255.73 USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$1.25B 159.94M USD | 0 | -HK$0.48 -0.06 USD | ||
| Shanghai Gench Education Group Limited 1525.HK | HK$2.72 0.35 USD |
-2.16
|
HK$1.13B 144.33M USD | HK$154.50K 19.75K USD | HK$2.70 0.35 USD | HK$2.78 0.36 USD | HK$1.13B 144.33M USD | 4.61 | HK$0.59 0.08 USD | ||
| China Maple Leaf Educational Systems Limited 1317.HK | HK$0.39 0.05 USD |
0
|
HK$1.09B 139.6M USD | HK$8.87M 1.13M USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.09B 139.6M USD | 3.20 | HK$0.12 0.02 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.56 0.07 USD |
+1.82
|
HK$900.81M 115.18M USD | HK$44.00K 5.63K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$900.81M 115.18M USD | 2.15 | HK$0.26 0.03 USD | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.47 0.19 USD |
-1.34
|
HK$893.83M 114.29M USD | HK$160.00K 20.46K USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$893.83M 114.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.62 0.08 USD |
0
|
HK$744.00M 95.13M USD | HK$26.00K 3.32K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$744.00M 95.13M USD | 1.47 | HK$0.42 0.05 USD | ||
| Minsheng Education Group Company Limited 1569.HK | HK$0.17 0.02 USD |
-2.31
|
HK$712.79M 91.14M USD | HK$210.00K 26.85K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$712.79M 91.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Virscend Education Company Limited 1565.HK | HK$0.20 0.03 USD |
0
|
HK$599.49M 76.65M USD | HK$1.55M 198.06K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$599.49M 76.65M USD | 9.84 | HK$0.02 0.002 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.29 0.04 USD |
0
|
HK$386.86M 49.46M USD | HK$486.00K 62.14K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$386.86M 49.46M USD | 3.62 | HK$0.08 0.01 USD | ||
| Alliance International Education Leasing Holdings Limited 1563.HK | HK$0.17 0.02 USD |
+1.17
|
HK$292.53M 37.4M USD | HK$437.00K 55.88K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$292.53M 37.4M USD | 17.30 | HK$0.01 0.001 USD | ||
| Top Education Group Ltd 1752.HK | HK$0.09 0.01 USD |
-3.41
|
HK$203.79M 26.06M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$203.79M 26.06M USD | 8.50 | HK$0.01 0.001 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
+3.45
|
HK$202.57M 25.9M USD | HK$528.00K 67.51K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| BExcellent Group Holdings Limited 1775.HK | HK$0.37 0.05 USD |
+5.71
|
HK$194.55M 24.88M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$194.55M 24.88M USD | 0 | -HK$0.05 -0.006 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.08 0.0098 USD |
+1.32
|
HK$167.04M 21.36M USD | HK$4.12M 527.05K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$167.04M 21.36M USD | 3.85 | HK$0.02 0.002 USD | ||
| Leader Education Limited 1449.HK | HK$0.25 0.03 USD |
0
|
HK$163.33M 20.88M USD | HK$294.00K 37.59K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$163.33M 20.88M USD | 0 | -HK$0.12 -0.01 USD | ||
| China Oriented International Holdings Limited 1871.HK | HK$0.26 0.03 USD |
0
|
HK$113.35M 14.49M USD | HK$132.00K 16.88K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$113.35M 14.49M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bojun Education Company Limited 1758.HK | HK$0.12 0.02 USD |
-0.8
|
HK$111.99M 14.32M USD | HK$158.00K 20.2K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$111.99M 14.32M USD | 0 | -HK$0.16 -0.02 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.36 0.05 USD |
-8.97
|
HK$51.57M 6.59M USD | HK$31.20K 3.99K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$51.57M 6.59M USD | 0 | -HK$0.12 -0.01 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0024 USD |
-13.64
|
HK$33.26M 4.25M USD | HK$130.00K 16.62K USD | HK$0.02 0.0024 USD | HK$0.02 0.0030 USD | HK$33.26M 4.25M USD | 0 | HK$0.00 0 USD | ||
| The Cross-Harbour (Holdings) Limited 0032.HK | HK$8.15 1.04 USD |
-1.09
|
HK$3.04B 388.37M USD | HK$11.17K 1.43K USD | HK$8.13 1.04 USD | HK$8.15 1.04 USD | HK$3.04B 388.37M USD | 4.33 | HK$1.88 0.24 USD | ||
| China 21st Century Education Group Limited 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}