Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$220.04B
Volume totale
BTC 60.45%     ETH 7.32%
Prevalenza di BTC

Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $33.85 4.33 USD
+3.04
$55.35B 7.08B USD $3.14M 401.78K USD $32.85 4.2 USD $34.7 4.44 USD $55.35B 7.08B USD 18.91 $1.79 0.23 USD
New Oriental Education & Technology  EDU $42.58
-4.57
$6.96B $2.03M $41.5 $45.23 $6.96B 18.51 $2.3
TAL Education Group  0A2X.IL $10.86
-11.04
$6.94B $598 $0 $0 $6.94B 0 -$0.21
TAL Education  TAL $10.94
-10.91
$6.61B $16.4M $10.3 $11.66 $6.61B 57.57 $0.19
Stride  LRN $126.41
+1.12
$5.5B $759.32K $118.13 $129.51 $5.5B 21.24 $5.95
Grand Canyon Education  LOPE $166.95
-0.16
$4.8B $447.45K $159.38 $169.09 $4.8B 21.59 $7.73
Graham Holdings Company  GHC $889.43
-3.73
$3.88B $33.28K $879.23 $918.19 $3.88B 5.44 $163.39
Adtalem Global Education  ATGE $98.72
+0.71
$3.68B $1.02M $92.46 $103.95 $3.68B 18.80 $5.25
Laureate Education  LAUR $18.71
-1.42
$2.86B $1.44M $17.91 $19.38 $2.86B 9.74 $1.92
Offcn Education Technology Co., Ltd.  002607.SZ $2.88 0.4 USD
-0.69
$17.76B 2.47B USD $126.93M 17.65M USD $2.8 0.39 USD $2.94 0.41 USD $17.76B 2.47B USD 0 -$0.04 -0.005 USD
Strategic Education  STRA $77.93
-3.87
$1.92B $328.72K $77.11 $82.39 $1.92B 16.68 $4.67
COL Group Co.,Ltd.  300364.SZ $18.96 2.64 USD
+2.65
$13.81B 1.92B USD $19.06M 2.65M USD $18.6 2.59 USD $19.7 2.74 USD $13.81B 1.92B USD 0 -$0.15 -0.02 USD
National Company for Learning and Education  4291.SR $160 42.68 USD
+8.84
$6.94B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $6.94B 1.85B USD 56.73 $2.82 0.75 USD
Perdoceo Education  PRDO $25.3
-0.75
$1.68B $821.48K $24.05 $25.95 $1.68B 11.55 $2.19
IDP Education Limited  IEL.AX $8.75 5.79 USD
+1.39
$2.44B 1.61B USD $672.11K 444.84K USD $8.49 5.62 USD $8.83 5.84 USD $2.44B 1.61B USD 25.73 $0.34 0.23 USD
Afya  AFYA $16.99
-0.53
$1.53B $89.15K $16.35 $17.72 $1.53B 14.39 $1.18
EAST BUY  1797.HK $10.94 1.4 USD
+5.8
$11.44B 1.46B USD $9.62M 1.23M USD $10.5 1.34 USD $11.14 1.42 USD $11.44B 1.46B USD 0 -$0.02 -0.002 USD
Universal Technical Institute  UTI $25.6
+1.39
$1.39B $1.28M $23.66 $27.14 $1.39B 26.12 $0.98
CHINA EAST EDU  0667.HK $4.61 0.59 USD
+3.36
$10.05B 1.28B USD $10.4M 1.33M USD $4.5 0.58 USD $4.84 0.62 USD $10.05B 1.28B USD 18.44 $0.25 0.03 USD
Coursera  COUR $6.2
-0.96
$1.01B $2.52M $5.76 $6.42 $1.01B 0 -$0.51
Udemy  UDMY $6.04
-9.17
$984.13M $2.41M $5.84 $6.62 $984.13M 0 -$0.56
TIANLI INT HLDG  1773.HK $3.28 0.42 USD
+1.23
$6.72B 859.47M USD $2.68M 342.29K USD $3.21 0.41 USD $3.35 0.43 USD $6.72B 859.47M USD 11.31 $0.29 0.04 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $48.6 6.76 USD
-1.52
$5.92B 823.48M USD $1.45M 201.75K USD $48.24 6.71 USD $51.64 7.18 USD $5.92B 823.48M USD 26.85 $1.81 0.25 USD
Youdao  DAO $6.87
-3.24
$821.1M $213.46K $6.31 $7.28 $821.1M 68.70 $0.1
Ataa Educational Company  4292.SR $64.7 17.26 USD
-1.52
$3.07B 818.5M USD $0 0 USD $0 0 USD $0 0 USD $3.07B 818.5M USD 38.74 $1.67 0.45 USD
CHINA EDU GROUP  0839.HK $2.15 0.27 USD
+3.86
$6.02B 769.82M USD $11.48M 1.47M USD $2.09 0.27 USD $2.18 0.28 USD $6.02B 769.82M USD 12.64 $0.17 0.02 USD
Cogna Educação S.A.  COGN3.SA $2.03 0.41 USD
-1.46
$3.67B 744.01M USD $0 0 USD $0 0 USD $0 0 USD $3.67B 744.01M USD 4.41 $0.46 0.09 USD
AcadeMedia AB (publ)  ACAD.ST $72.4 7.07 USD
-5.97
$7.39B 721.31M USD $330.13K 32.23K USD $71.5 6.98 USD $75.2 7.34 USD $7.39B 721.31M USD 10.32 $7.01 0.68 USD
Gaotu Techedu  GOTU $2.75
-5.82
$695.57M $1.92M $2.6 $2.91 $695.57M 0 -$0.56
Yduqs Participações S.A.  YDUQ3.SA $12.78 2.59 USD
+1.51
$3.35B 678.9M USD $0 0 USD $0 0 USD $0 0 USD $3.35B 678.9M USD 11.01 $1.16 0.24 USD
G8 Education Limited  GEM.AX $1.25 0.83 USD
+1.21
$1.01B 669.72M USD $1.66M 1.1M USD $1.22 0.8 USD $1.26 0.83 USD $1.01B 669.72M USD 15.62 $0.08 0.05 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.17 0.53 USD
+1.46
$5B 639.82M USD $201K 25.7K USD $4.14 0.53 USD $4.2 0.54 USD $5B 639.82M USD 6.22 $0.67 0.09 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $36.15 5.03 USD
+1.57
$4.31B 599.41M USD $803.8K 111.76K USD $35.5 4.94 USD $36.68 5.1 USD $4.31B 599.41M USD 16.89 $2.14 0.3 USD
Al Khaleej Training and Education Company  4290.SR $27.65 7.38 USD
+2.03
$1.96B 521.94M USD $0 0 USD $0 0 USD $0 0 USD $1.96B 521.94M USD 49.37 $0.56 0.15 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $9.39 1.31 USD
+4.79
$3.75B 521.61M USD $6.63M 921.79K USD $9.02 1.25 USD $9.64 1.34 USD $3.75B 521.61M USD 55.23 $0.17 0.02 USD
Lincoln Educational Services  LINC $16.11
+5.16
$508.96M $431.24K $14.84 $16.55 $508.96M 50.34 $0.32
Astro-century Education&Technology Co.,Ltd  300654.SZ $9.18 1.28 USD
+5.76
$3.36B 467.33M USD $13.55M 1.88M USD $8.81 1.22 USD $9.58 1.33 USD $3.36B 467.33M USD 76.50 $0.12 0.02 USD
China Hi-Tech Group Co., Ltd.  600730.SS $5.69 0.79 USD
-4.38
$3.34B 464.14M USD $12.79M 1.78M USD $5.65 0.79 USD $5.96 0.83 USD $3.34B 464.14M USD 71.12 $0.08 0.01 USD
SISB Public Company Limited  SISB.BK $16.4 0.46 USD
-3.53
$15.42B 433.76M USD $329.6K 9.27K USD $16.3 0.46 USD $16.5 0.46 USD $15.42B 433.76M USD 17.44 $0.94 0.03 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $4.9 0.68 USD
+3.38
$3.1B 431.5M USD $13.22M 1.84M USD $4.76 0.66 USD $5.06 0.7 USD $3.1B 431.5M USD 0 -$0.06 -0.008 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $18.87 2.62 USD
+3.4
$2.95B 410.59M USD $976.2K 135.73K USD $18.2 2.53 USD $19.03 2.65 USD $2.95B 410.59M USD 17.97 $1.05 0.15 USD
China Beststudy Education Group  3978.HK $3.71 0.47 USD
+4.8
$3.14B 401.9M USD $1.52M 193.84K USD $3.59 0.46 USD $3.73 0.48 USD $3.14B 401.9M USD 13.74 $0.27 0.03 USD
American Public Education  APEI $22.15
+0.73
$398.61M $113.1K $20.75 $22.99 $398.61M 40.27 $0.55
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $9.09 1.26 USD
-2.47
$2.6B 362.17M USD $4.92M 684.01K USD $8.96 1.25 USD $9.43 1.31 USD $2.6B 362.17M USD 0 -$0.29 -0.04 USD
Vasta Platform  VSTA $3.57
-15.8
$332.97M $152.89K $3.55 $4.47 $332.97M 3.43 $1.04
SCHOLAR EDU  1769.HK $4.44 0.57 USD
+3.26
$2.51B 320.68M USD $1.76M 224.91K USD $4.2 0.54 USD $4.52 0.58 USD $2.51B 320.68M USD 15.85 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.22 0.16 USD
-3.17
$2.46B 314.21M USD $1.13M 145K USD $1.21 0.15 USD $1.26 0.16 USD $2.46B 314.21M USD 2.77 $0.44 0.06 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.83 0.39 USD
-4.73
$2.02B 281.29M USD $8.19M 1.14M USD $2.82 0.39 USD $2.93 0.41 USD $2.02B 281.29M USD 0 -$0.68 -0.09 USD
EDVANTAGE GROUP  0382.HK $1.68 0.21 USD
+3.07
$1.98B 253.09M USD $2.21M 282.32K USD $1.62 0.21 USD $1.71 0.22 USD $1.98B 253.09M USD 2.50 $0.67 0.09 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $3.39 0.69 USD
-0.88
$1.24B 250.48M USD $0 0 USD $0 0 USD $0 0 USD $1.24B 250.48M USD 7.53 $0.45 0.09 USD
Neutech Group Limited  9616.HK $2.96 0.38 USD
+3.86
$1.91B 244.57M USD $209K 26.72K USD $2.85 0.36 USD $3 0.38 USD $1.91B 244.57M USD 3.84 $0.77 0.1 USD
China New Higher Education Group Limited  2001.HK $0.8 0.1 USD
+1.27
$1.58B 201.71M USD $1.42M 181.95K USD $0.8 0.1 USD $0.8199 0.1 USD $1.58B 201.71M USD 1.95 $0.41 0.05 USD
NIIT Limited  NIITLTD.NS $108.36 1.31 USD
-6.38
$15.72B 190.2M USD $1.09M 13.14K USD $104.14 1.26 USD $109.6 1.33 USD $15.72B 190.2M USD 32.44 $3.34 0.04 USD
China YuHua Education Corporation Limited  6169.HK $0.33 0.04 USD
+3.13
$1.4B 179.11M USD $12K 1.53K USD $0.33 0.04 USD $0.33 0.04 USD $1.4B 179.11M USD 2.75 $0.12 0.02 USD
CHEN LIN EDU  1593.HK $1.38 0.18 USD
+0.73
$1.37B 175.18M USD $344K 43.98K USD $1.36 0.17 USD $1.4 0.18 USD $1.37B 175.18M USD 69.00 $0.02 0.002 USD
Ânima Holding S.A.  ANIM3.SA $2.23 0.45 USD
-5.51
$842.28M 170.72M USD $0 0 USD $0 0 USD $0 0 USD $842.28M 170.72M USD 9.69 $0.23 0.05 USD
SEG International Bhd  9792.KL $0.6199 0.13 USD
0
$751.45M 159.78M USD $170K 36.15K USD $0.6199 0.13 USD $0.6199 0.13 USD $751.45M 159.78M USD 0 $0 0 USD
Dashan Education Holdings Limited  9986.HK $1.48 0.19 USD
-4.52
$1.14B 145.83M USD $300K 38.36K USD $1.46 0.19 USD $1.58 0.2 USD $1.14B 145.83M USD 0 -$0.04 -0.005 USD
JH EDUCATION  1935.HK $0.7099 0.09 USD
-6.58
$1.14B 145.33M USD $202K 25.83K USD $0.7099 0.09 USD $0.75 0.1 USD $1.14B 145.33M USD 3.38 $0.21 0.03 USD
3P Learning Limited  3PL.AX $0.79 0.52 USD
-1.25
$215.6M 142.69M USD $3 1.99 USD $0.79 0.52 USD $0.79 0.52 USD $215.6M 142.69M USD 0 -$0.17 -0.1 USD
China General Education Group Limited  2175.HK $2.2 0.28 USD
-12
$1.11B 142.2M USD $18K 2.3K USD $2.2 0.28 USD $2.4 0.31 USD $1.11B 142.2M USD 8.80 $0.25 0.03 USD
XJ INTL HLDGS  1765.HK $0.13 0.02 USD
+0.78
$1.07B 136.72M USD $732K 93.6K USD $0.13 0.02 USD $0.13 0.02 USD $1.07B 136.72M USD 2.60 $0.05 0.006 USD
Skillsoft  SKIL $14.91
-8.3
$134.69M $43.54K $14.32 $16.25 $134.69M 0 -$41.56
Ser Educacional S.A.  SEER3.SA $4.91 1 USD
-2.77
$624.67M 126.61M USD $0 0 USD $0 0 USD $0 0 USD $624.67M 126.61M USD 0 -$0.01 -0.002 USD
51Talk Online Education  COE $18.7
-10.53
$119.58M $17.48K $16.5 $20.67 $119.58M 0 -$1.2
BDV EDU INTL  1082.HK $1.47 0.19 USD
-2
$893.83M 114.29M USD $68K 8.69K USD $1.43 0.18 USD $1.53 0.2 USD $893.83M 114.29M USD 0 -$0.04 -0.005 USD
China Xinhua Education Group Limited  2779.HK $0.52 0.07 USD
0
$836.46M 106.95M USD $423K 54.09K USD $0.52 0.07 USD $0.53 0.07 USD $836.46M 106.95M USD 2.36 $0.22 0.03 USD
GENCH EDU  1525.HK $1.99 0.25 USD
0
$825.85M 105.6M USD $82.5K 10.55K USD $1.99 0.25 USD $2.04 0.26 USD $825.85M 105.6M USD 3.26 $0.61 0.08 USD
MAPLELEAF EDU  1317.HK $0.27 0.03 USD
+3.85
$784.36M 100.29M USD $1.66M 212.25K USD $0.27 0.03 USD $0.2899 0.04 USD $784.36M 100.29M USD 27.00 $0.01 0.001 USD
iHuman  IH $1.82
-7.42
$94.67M $84.03K $1.82 $1.93 $94.67M 7.28 $0.25
Embark Early Education Limited  EVO.AX $0.6999 0.46 USD
+0.72
$128.44M 85.01M USD $109.68K 72.59K USD $0.6999 0.46 USD $0.7099 0.47 USD $128.44M 85.01M USD 14.00 $0.05 0.03 USD
China Science and Education Industry Group Limited  1756.HK $0.53 0.07 USD
-11.67
$636M 81.32M USD $2.35M 300.6K USD $0.52 0.07 USD $0.5799 0.07 USD $636M 81.32M USD 1.32 $0.4 0.05 USD
VIRSCEND EDU  1565.HK $0.2 0.03 USD
0
$605.4M 77.41M USD $431K 55.11K USD $0.2 0.03 USD $0.2 0.03 USD $605.4M 77.41M USD 9.80 $0.02 0.002 USD
MINSHENG EDU  1569.HK $0.14 0.02 USD
-1.38
$603.13M 77.12M USD $38K 4.86K USD $0.14 0.02 USD $0.1499 0.02 USD $603.13M 77.12M USD 0 $0 0 USD
SMRT Holdings Berhad  0117.KL $0.77 0.16 USD
0
$346.51M 73.68M USD $426.7K 90.73K USD $0.77 0.16 USD $0.8 0.17 USD $346.51M 73.68M USD 12.75 $0.06 0.01 USD
Sunlands Technology  STG $5.32
-0.65
$71.85M $1.72K $5.26 $5.53 $71.85M 1.54 $3.44
Overseas Education Limited  RQ1.SI $0.2 0.15 USD
0
$81.83M 61.33M USD $503.4K 377.28K USD $0.2 0.15 USD $0.2 0.15 USD $81.83M 61.33M USD 9.84 $0.02 0.01 USD
Chegg  CHGG $0.52
+1.06
$54.28M $4.18M $0.45 $0.53 $54.28M 0 -$8.1
Bright Scholar Education  BEDU $1.8
-2.17
$53.51M $25.5K $1.51 $1.81 $53.51M 0 -$4.02
AwanBiru Technology Berhad  5204.KL $0.2999 0.06 USD
+5.36
$232.54M 49.45M USD $634.4K 134.89K USD $0.27 0.06 USD $0.2999 0.06 USD $232.54M 49.45M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.28 0.04 USD
+10
$366.85M 46.91M USD $206K 26.34K USD $0.28 0.04 USD $0.28 0.04 USD $366.85M 46.91M USD 3.05 $0.09 0.01 USD
Sino Tactful Co., Ltd.  5481.TWO $21.95 0.7 USD
-9.86
$1.46B 46.31M USD $1.24M 39.37K USD $21.95 0.7 USD $22.6 0.72 USD $1.46B 46.31M USD 0 -$0.24 -0.007 USD
Al Faleh Educational Holding  FALH.QA $0.6899 0.19 USD
+0.15
$167.04M 45.89M USD $4.31M 1.18M USD $0.66 0.18 USD $0.6899 0.19 USD $167.04M 45.89M USD 13.75 $0.05 0.01 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
-11.9
$51.45M 38.56M USD $10K 7.49K USD $0.04 0.03 USD $0.04 0.03 USD $51.45M 38.56M USD 0 -$0.01 -0.007 USD
ALLI INTL ED LE  1563.HK $0.17 0.02 USD
0
$292.53M 37.4M USD $3.1M 396.37K USD $0.17 0.02 USD $0.2 0.03 USD $292.53M 37.4M USD 1.44 $0.12 0.02 USD
Samebest Co., LTD.  8489.TWO $30.65 0.97 USD
+0.33
$1.15B 36.39M USD $217.55K 6.91K USD $29.9 0.95 USD $31.4 1 USD $1.15B 36.39M USD 0 -$1.23 -0.03 USD
Cyberjaya Education Group Berhad  5166.KL $0.9399 0.2 USD
0
$159.35M 33.88M USD $20.9K 4.44K USD $0.9399 0.2 USD $0.9399 0.2 USD $159.35M 33.88M USD 13.35 $0.07 0.01 USD
Eduspec Holdings Berhad  0107.KL $0.1199 0.03 USD
+4.35
$159.23M 33.86M USD $622.9K 132.45K USD $0.1199 0.03 USD $0.13 0.03 USD $159.23M 33.86M USD 0 -$0.02 -0.004 USD
Lixiang Education Holding  LXEH $27
+12.27
$31.5M $95.78K $23.94 $50.08 $31.5M 0 -$17.44
ATA Creativity Global  AACG $0.92
+4.36
$28.91M $24.82K $0.8699 $0.9399 $28.91M 0 -$0.16
Wisdom Education International Holdings Company Limited  6068.HK $0.1 0.01 USD
+3.12
$214.73M 27.46M USD $900K 115.08K USD $0.08999 0.01 USD $0.1 0.01 USD $214.73M 27.46M USD 2.47 $0.04 0.005 USD
Zee Learn Limited  ZEELEARN.NS $6 0.07 USD
-5.66
$1.96B 23.74M USD $981.74K 11.88K USD $5.71 0.07 USD $6.22 0.08 USD $1.96B 23.74M USD 1.18 $5.06 0.06 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0034 USD
0
$182.31M 23.31M USD $520K 66.49K USD $0.02999 0.0034 USD $0.02999 0.0034 USD $182.31M 23.31M USD 0 -$0.01 -0.001 USD
MindChamps PreSchool Limited  CNE.SI $0.1199 0.09 USD
0
$29.87M 22.39M USD $100 74.95 USD $0.1199 0.09 USD $0.1199 0.09 USD $29.87M 22.39M USD 0 $0 0 USD
LEADER EDU  1449.HK $0.26 0.03 USD
0
$170M 21.74M USD $1K 127.86 USD $0.26 0.03 USD $0.26 0.03 USD $170M 21.74M USD 8.50 $0.03 0.003 USD
Cluey Ltd  CLU.AX $0.08999 0.06 USD
0
$31.05M 20.55M USD $2.5K 1.65K USD $0.08999 0.06 USD $0.08999 0.06 USD $31.05M 20.55M USD 0 -$0.04 -0.02 USD
PCS Edventures!  PCSV $0.1199
-24.48
$19.42M $110.2K $0.1199 $0.14 $19.42M 4.00 $0.03
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 3.70 $0.03 0.003 USD
Wave Exponential Public Company Limited  WAVE-R.BK $0.04 0.0011 USD
-20
$572.82M 16.12M USD $14.94M 420.34K USD $0.04 0.0011 USD $0.05 0.0014 USD $572.82M 16.12M USD 0 -$0.07 -0.001 USD
Wave Exponential Public Company Limited  WAVE.BK $0.05 0.0014 USD
0
$572.82M 16.12M USD $2.01M 56.42K USD $0.04 0.0011 USD $0.05 0.0014 USD $572.82M 16.12M USD 0 -$0.07 -0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui