Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$80.27B
Volume totale
BTC 61.22%     ETH 7.10%
Prevalenza di BTC

Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $48.88
+4.07
$7.99B $937.45K $48.28 $49.44 $7.99B 21.25 $2.3
New Oriental Education & Technology Group Inc.  9901.HK $37.55 4.8 USD
+3.16
$61.41B 7.85B USD $7.96M 1.02M USD $36 4.6 USD $37.85 4.84 USD $61.41B 7.85B USD 21.09 $1.78 0.23 USD
Stride  LRN $142.7
+1.31
$6.21B $472.53K $139.17 $142.98 $6.21B 23.94 $5.96
TAL Education Group  0A2X.IL $9.19
+0.49
$5.87B $19.03K $9.01 $9.3 $5.87B 0 -$0.21
TAL Education  TAL $9.24
+0.93
$5.58B $3.93M $8.98 $9.33 $5.58B 65.96 $0.14
Grand Canyon Education  LOPE $177.89
+1.12
$5.06B $144.75K $175.2 $178.49 $5.06B 23.04 $7.72
Graham Holdings Company  GHC $926.43
+0.4
$4.04B $18.21K $913.76 $929.8 $4.04B 5.66 $163.42
Adtalem Global Education  ATGE $107.67
+1.15
$4.01B $206.61K $105.12 $107.78 $4.01B 20.50 $5.25
Laureate Education  LAUR $20.33
+2.99
$3.03B $398.5K $19.58 $20.34 $3.03B 10.58 $1.92
Offcn Education Technology Co., Ltd.  002607.SZ $2.94 0.41 USD
-0.68
$18.13B 2.52B USD $76.68M 10.66M USD $2.93 0.41 USD $2.98 0.41 USD $18.13B 2.52B USD 147.00 $0.02 0.002 USD
COL Group Co.,Ltd.  300364.SZ $20.04 2.79 USD
+0.25
$14.6B 2.03B USD $12.7M 1.77M USD $19.79 2.75 USD $20.29 2.82 USD $14.6B 2.03B USD 0 -$0.15 -0.02 USD
Strategic Education  STRA $82.19
+2.23
$1.99B $232.64K $79.92 $82.49 $1.99B 17.56 $4.68
National Company for Learning and Education  4291.SR $161 42.95 USD
+3.47
$6.92B 1.85B USD $72.46K 19.33K USD $155.2 41.4 USD $163 43.48 USD $6.92B 1.85B USD 57.09 $2.82 0.75 USD
Afya  AFYA $19.08
+1.98
$1.72B $108K $18.47 $19.08 $1.72B 15.63 $1.22
CHINA EAST EDU  0667.HK $6.02 0.77 USD
+7.5
$13.12B 1.68B USD $16.09M 2.06M USD $5.6 0.72 USD $6.12 0.78 USD $13.12B 1.68B USD 24.07 $0.25 0.03 USD
Perdoceo Education  PRDO $25.22
+1
$1.65B $246.32K $24.74 $25.25 $1.65B 11.51 $2.19
IDP Education Limited  IEL.AX $8.81 5.83 USD
+3.65
$2.45B 1.62B USD $2.55M 1.69M USD $8.37 5.54 USD $8.9 5.89 USD $2.45B 1.62B USD 25.91 $0.34 0.23 USD
EAST BUY  1797.HK $12.08 1.54 USD
+7.66
$12.63B 1.61B USD $14.61M 1.87M USD $11.26 1.44 USD $12.3 1.57 USD $12.63B 1.61B USD 0 -$0.02 -0.002 USD
Universal Technical Institute  UTI $28.18
+0.93
$1.53B $282K $27.6 $28.46 $1.53B 28.75 $0.98
Coursera  COUR $8.45
+1.26
$1.36B $1.84M $8.3 $8.47 $1.36B 0 -$0.42
Udemy  UDMY $7.04
+1.22
$1.05B $611.39K $6.85 $7.06 $1.05B 0 -$0.56
Youdao  DAO $8.72
-0.11
$1.04B $58.7K $8.6 $8.82 $1.04B 87.20 $0.1
TIANLI INT HLDG  1773.HK $3.94 0.5 USD
+0.77
$8.07B 1.03B USD $2.55M 325.92K USD $3.89 0.5 USD $4.08 0.52 USD $8.07B 1.03B USD 13.58 $0.29 0.04 USD
Cogna Educação S.A.  COGN3.SA $2.57 0.52 USD
+4.34
$4.65B 941.93M USD $43.39M 8.79M USD $2.45 0.5 USD $2.63 0.53 USD $4.65B 941.93M USD 5.58 $0.46 0.09 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $53 7.37 USD
+0.47
$6.46B 898.03M USD $1.51M 210.51K USD $51.82 7.21 USD $53.41 7.43 USD $6.46B 898.03M USD 33.97 $1.56 0.22 USD
CHINA EDU GROUP  0839.HK $2.45 0.31 USD
+4.7
$6.86B 877.23M USD $27.92M 3.57M USD $2.3 0.29 USD $2.46 0.31 USD $6.86B 877.23M USD 14.41 $0.17 0.02 USD
Gaotu Techedu  GOTU $3.05
-0.65
$761.96M $492.16K $3.02 $3.09 $761.96M 0 -$0.56
Ataa Educational Company  4292.SR $67.7 18.06 USD
-0.15
$2.85B 760.12M USD $24.85K 6.63K USD $67 17.87 USD $68.1 18.17 USD $2.85B 760.12M USD 40.53 $1.67 0.45 USD
Yduqs Participações S.A.  YDUQ3.SA $14.16 2.87 USD
+0.93
$3.71B 752.2M USD $3.47M 702.62K USD $13.87 2.81 USD $14.37 2.91 USD $3.71B 752.2M USD 12.20 $1.16 0.24 USD
AcadeMedia AB (publ)  ACAD.ST $76.5 7.47 USD
-7.83
$7.57B 739.2M USD $268.42K 26.2K USD $75.8 7.4 USD $83 8.1 USD $7.57B 739.2M USD 10.91 $7.01 0.68 USD
G8 Education Limited  GEM.AX $1.27 0.84 USD
-1.17
$1.03B 680.44M USD $2.57M 1.7M USD $1.26 0.83 USD $1.29 0.85 USD $1.03B 680.44M USD 15.87 $0.08 0.05 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.13 0.53 USD
-0.72
$4.96B 633.69M USD $351K 44.88K USD $4.13 0.53 USD $4.18 0.53 USD $4.96B 633.69M USD 6.16 $0.67 0.09 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $37.87 5.27 USD
-0.86
$4.52B 627.92M USD $1.33M 185.29K USD $37.65 5.23 USD $38.33 5.33 USD $4.52B 627.92M USD 16.68 $2.27 0.32 USD
China Beststudy Education Group  3978.HK $5.45 0.7 USD
+3.61
$4.62B 590.39M USD $2.81M 358.76K USD $5.25 0.67 USD $5.54 0.71 USD $4.62B 590.39M USD 20.18 $0.27 0.03 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $10.15 1.41 USD
+2.42
$4.06B 563.83M USD $5.08M 705.82K USD $9.77 1.36 USD $10.29 1.43 USD $4.06B 563.83M USD 202.99 $0.05 0.006 USD
Lincoln Educational Services  LINC $17.13
-0.06
$541.18M $299.57K $17 $17.28 $541.18M 53.53 $0.32
China Hi-Tech Group Co., Ltd.  600730.SS $6.23 0.87 USD
+0.16
$3.65B 508.19M USD $7.06M 982.08K USD $6.16 0.86 USD $6.34 0.88 USD $3.65B 508.19M USD 77.87 $0.08 0.01 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $9.93 1.38 USD
+0.2
$3.64B 505.51M USD $9.84M 1.37M USD $9.61 1.34 USD $10.06 1.4 USD $3.64B 505.51M USD 90.27 $0.11 0.02 USD
Al Khaleej Training and Education Company  4290.SR $28.25 7.54 USD
-0.35
$1.84B 489.86M USD $356.01K 94.97K USD $28 7.47 USD $28.55 7.62 USD $1.84B 489.86M USD 50.44 $0.56 0.15 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.19 0.72 USD
+1.37
$3.29B 457.04M USD $11.41M 1.59M USD $4.93 0.69 USD $5.24 0.73 USD $3.29B 457.04M USD 0 -$0.06 -0.008 USD
SISB Public Company Limited  SISB.BK $17.2 0.48 USD
-7.03
$16.17B 454.92M USD $5.01M 140.83K USD $17.2 0.48 USD $18.5 0.52 USD $16.17B 454.92M USD 18.29 $0.94 0.03 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.91 2.77 USD
+2.47
$3.12B 433.22M USD $1.14M 157.95K USD $19.4 2.7 USD $20 2.78 USD $3.12B 433.22M USD 19.51 $1.02 0.14 USD
American Public Education  APEI $23.85
-4.41
$430.17M $352.42K $21.98 $25.36 $430.17M 43.36 $0.55
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $10.01 1.39 USD
-2.63
$2.87B 398.83M USD $6.08M 845.99K USD $9.94 1.38 USD $10.26 1.43 USD $2.87B 398.83M USD 0 -$0.29 -0.04 USD
SCHOLAR EDU  1769.HK $5.17 0.66 USD
+1.97
$2.92B 373.41M USD $3.05M 389.85K USD $5.03 0.64 USD $5.21 0.67 USD $2.92B 373.41M USD 18.46 $0.28 0.04 USD
Vasta Platform  VSTA $4.5
-6.44
$360.91M $135.35K $4.14 $4.89 $360.91M 4.28 $1.05
CHINA KEPEI  1890.HK $1.3 0.17 USD
-0.76
$2.62B 334.81M USD $428K 54.73K USD $1.26 0.16 USD $1.32 0.17 USD $2.62B 334.81M USD 2.95 $0.44 0.06 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $4.08 0.83 USD
0
$1.49B 301.46M USD $427.8K 86.71K USD $4.02 0.81 USD $4.17 0.85 USD $1.49B 301.46M USD 10.19 $0.4 0.08 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.9 0.4 USD
-3.97
$2.07B 288.25M USD $12.21M 1.7M USD $2.87 0.4 USD $3.03 0.42 USD $2.07B 288.25M USD 0 -$0.68 -0.09 USD
Neutech Group Limited  9616.HK $3.09 0.4 USD
-0.32
$2B 255.31M USD $270.4K 34.57K USD $3.09 0.4 USD $3.12 0.4 USD $2B 255.31M USD 4.01 $0.77 0.1 USD
Ânima Holding S.A.  ANIM3.SA $3.05 0.62 USD
-0.97
$1.15B 233.49M USD $5.69M 1.15M USD $3.04 0.62 USD $3.22 0.65 USD $1.15B 233.49M USD 13.26 $0.23 0.05 USD
NIIT Limited  NIITLTD.NS $132.8 1.61 USD
-1.26
$18.08B 218.78M USD $773.69K 9.36K USD $132.29 1.6 USD $137.64 1.67 USD $18.08B 218.78M USD 39.76 $3.34 0.04 USD
EDVANTAGE GROUP  0382.HK $1.44 0.18 USD
-2.7
$1.7B 216.94M USD $1.84M 235.04K USD $1.42 0.18 USD $1.48 0.19 USD $1.7B 216.94M USD 2.14 $0.67 0.09 USD
China New Higher Education Group Limited  2001.HK $0.8199 0.1 USD
-2.38
$1.62B 206.75M USD $2.05M 261.9K USD $0.8199 0.1 USD $0.8499 0.11 USD $1.62B 206.75M USD 2.00 $0.41 0.05 USD
China General Education Group Limited  2175.HK $2.96 0.38 USD
+1.72
$1.5B 191.32M USD $48K 6.14K USD $2.5 0.32 USD $3.29 0.42 USD $1.5B 191.32M USD 12.33 $0.24 0.03 USD
CHEN LIN EDU  1593.HK $1.36 0.17 USD
0
$1.35B 172.64M USD $1.06M 135.53K USD $1.35 0.17 USD $1.36 0.17 USD $1.35B 172.64M USD 68.00 $0.02 0.002 USD
China YuHua Education Corporation Limited  6169.HK $0.32 0.04 USD
0
$1.34B 171.86M USD $8.61M 1.1M USD $0.2999 0.04 USD $0.32 0.04 USD $1.34B 171.86M USD 2.62 $0.12 0.02 USD
Dashan Education Holdings Limited  9986.HK $1.62 0.21 USD
+5.19
$1.31B 167.91M USD $706K 90.27K USD $1.56 0.2 USD $1.64 0.21 USD $1.31B 167.91M USD 0 -$0.04 -0.005 USD
SEG International Bhd  9792.KL $0.6199 0.13 USD
+0.82
$751.45M 159.78M USD $633.3K 134.66K USD $0.6099 0.13 USD $0.6199 0.13 USD $751.45M 159.78M USD 0 $0 0 USD
JH EDUCATION  1935.HK $0.78 0.1 USD
-2.5
$1.25B 159.66M USD $50K 6.39K USD $0.78 0.1 USD $0.8 0.1 USD $1.25B 159.66M USD 3.71 $0.21 0.03 USD
Skillsoft  SKIL $18.94
-6.54
$157.56M $14.89K $18.94 $19.73 $157.56M 0 -$14.86
Ser Educacional S.A.  SEER3.SA $5.91 1.2 USD
+1.62
$751.9M 152.4M USD $971.3K 196.87K USD $5.82 1.18 USD $6.13 1.24 USD $751.9M 152.4M USD 0 -$0.01 -0.002 USD
XJ INTL HLDGS  1765.HK $0.14 0.02 USD
0
$1.18B 151.44M USD $1.31M 166.99K USD $0.14 0.02 USD $0.14 0.02 USD $1.18B 151.44M USD 2.87 $0.05 0.006 USD
MAPLELEAF EDU  1317.HK $0.3599 0.05 USD
0
$1.05B 133.72M USD $3.55M 454.17K USD $0.3599 0.05 USD $0.38 0.05 USD $1.05B 133.72M USD 36.00 $0.01 0.001 USD
BDV EDU INTL  1082.HK $1.51 0.19 USD
-2.58
$918.15M 117.4M USD $120K 15.34K USD $1.51 0.19 USD $1.51 0.19 USD $918.15M 117.4M USD 0 -$0.04 -0.005 USD
GENCH EDU  1525.HK $2.18 0.28 USD
0
$904.7M 115.68M USD $17.5K 2.24K USD $2.18 0.28 USD $2.18 0.28 USD $904.7M 115.68M USD 3.57 $0.61 0.08 USD
China Xinhua Education Group Limited  2779.HK $0.54 0.07 USD
+1.89
$868.63M 111.07M USD $362K 46.29K USD $0.53 0.07 USD $0.55 0.07 USD $868.63M 111.07M USD 2.45 $0.22 0.03 USD
iHuman  IH $2.13
+3.16
$110.54M $1.57K $2.06 $2.17 $110.54M 8.50 $0.25
Aptech Limited  APTECHT.NS $156.31 1.89 USD
+1
$9.07B 109.68M USD $722.08K 8.74K USD $154.3 1.87 USD $162.5 1.97 USD $9.07B 109.68M USD 53.34 $2.93 0.04 USD
3P Learning Limited  3PL.AX $0.5999 0.4 USD
-21.05
$163.74M 108.38M USD $14.33K 9.48K USD $0.5999 0.4 USD $0.7199 0.48 USD $163.74M 108.38M USD 0 -$0.17 -0.1 USD
51Talk Online Education  COE $16.84
+2.81
$98.67M $2.91K $16.5 $17.01 $98.67M 0 -$1.2
VIRSCEND EDU  1565.HK $0.22 0.03 USD
+7.18
$691.88M 88.47M USD $341K 43.6K USD $0.2099 0.03 USD $0.23 0.03 USD $691.88M 88.47M USD 11.20 $0.02 0.002 USD
SMRT Holdings Berhad  0117.KL $0.92 0.19 USD
-2.66
$414.46M 88.13M USD $187.7K 39.91K USD $0.92 0.19 USD $0.9599 0.2 USD $414.46M 88.13M USD 15.25 $0.06 0.01 USD
China Science and Education Industry Group Limited  1756.HK $0.56 0.07 USD
+1.82
$672M 85.92M USD $632K 80.81K USD $0.55 0.07 USD $0.5799 0.07 USD $672M 85.92M USD 1.39 $0.4 0.05 USD
Embark Early Education Limited  EVO.AX $0.6999 0.46 USD
-3.45
$128.44M 85.01M USD $138.63K 91.76K USD $0.6999 0.46 USD $0.7299 0.48 USD $128.44M 85.01M USD 14.00 $0.05 0.03 USD
MINSHENG EDU  1569.HK $0.14 0.02 USD
+6.3
$569.39M 72.8M USD $432K 55.24K USD $0.13 0.02 USD $0.14 0.02 USD $569.39M 72.8M USD 0 $0 0 USD
Chegg  CHGG $0.67
+3.32
$71.12M $1.8M $0.63 $0.6999 $71.12M 0 -$8.1
Sino Tactful Co., Ltd.  5481.TWO $29.9 0.95 USD
+1.36
$1.99B 63.09M USD $856.09K 27.2K USD $29.5 0.94 USD $29.95 0.95 USD $1.99B 63.09M USD 0 -$0.24 -0.007 USD
Overseas Education Limited  RQ1.SI $0.19 0.14 USD
-3.02
$80.17M 60.08M USD $317.2K 237.73K USD $0.19 0.14 USD $0.2 0.15 USD $80.17M 60.08M USD 9.65 $0.02 0.01 USD
AwanBiru Technology Berhad  5204.KL $0.32 0.07 USD
-3.08
$248.31M 52.8M USD $19M 4.04M USD $0.2999 0.06 USD $0.3499 0.07 USD $248.31M 52.8M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
+3.57
$386.86M 49.46M USD $6K 767.18 USD $0.2899 0.04 USD $0.2899 0.04 USD $386.86M 49.46M USD 3.22 $0.09 0.01 USD
Raffles Education Limited  NR7.SI $0.05 0.03 USD
+4.55
$63.96M 47.94M USD $68K 50.96K USD $0.04 0.03 USD $0.05 0.03 USD $63.96M 47.94M USD 0 -$0.01 -0.007 USD
Al Faleh Educational Holding  FALH.QA $0.7199 0.2 USD
-1.38
$172.08M 47.27M USD $6.95M 1.91M USD $0.7199 0.2 USD $0.7299 0.2 USD $172.08M 47.27M USD 11.95 $0.06 0.02 USD
Bright Scholar Education  BEDU $1.57
-0.63
$46.67M $42.12K $1.48 $1.66 $46.67M 0 -$4.16
ALLI INTL ED LE  1563.HK $0.19 0.02 USD
+1.08
$316.2M 40.43M USD $134K 17.13K USD $0.1799 0.02 USD $0.2 0.03 USD $316.2M 40.43M USD 1.55 $0.12 0.02 USD
Samebest Co., LTD.  8489.TWO $32.8 1.04 USD
-0.91
$1.23B 38.93M USD $90.56K 2.88K USD $32.4 1.03 USD $33.1 1.05 USD $1.23B 38.93M USD 0 -$1.23 -0.03 USD
Eduspec Holdings Berhad  0107.KL $0.1199 0.02 USD
+4.55
$152.7M 32.47M USD $61K 12.97K USD $0.1199 0.02 USD $0.1199 0.02 USD $152.7M 32.47M USD 0 -$0.02 -0.004 USD
Cyberjaya Education Group Berhad  5166.KL $0.8599 0.18 USD
0
$146.57M 31.16M USD $19.3K 4.1K USD $0.8599 0.18 USD $0.8599 0.18 USD $146.57M 31.16M USD 12.28 $0.07 0.01 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
-2.61
$242.92M 31.06M USD $32K 4.09K USD $0.11 0.01 USD $0.1199 0.01 USD $242.92M 31.06M USD 0.043 $2.55 0.33 USD
ATA Creativity Global  AACG $0.9399
+2.8
$29.73M $5.57K $0.9 $0.9399 $29.73M 0 -$0.16
Zee Learn Limited  ZEELEARN.NS $6.25 0.08 USD
-1.26
$2.04B 24.73M USD $292.56K 3.54K USD $6.23 0.08 USD $6.51 0.08 USD $2.04B 24.73M USD 1.23 $5.06 0.06 USD
MindChamps PreSchool Limited  CNE.SI $0.13 0.1 USD
+10.17
$31.57M 23.66M USD $116.7K 87.46K USD $0.1199 0.09 USD $0.13 0.1 USD $31.57M 23.66M USD 0 $0 0 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0034 USD
+8
$182.31M 23.31M USD $8K 1.02K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $182.31M 23.31M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.25 0.03 USD
-1.96
$166.67M 21.31M USD $21K 2.69K USD $0.25 0.03 USD $0.26 0.03 USD $166.67M 21.31M USD 8.33 $0.03 0.003 USD
Cluey Ltd  CLU.AX $0.08999 0.06 USD
+2.41
$29.99M 19.85M USD $959 634.72 USD $0.08999 0.06 USD $0.08999 0.06 USD $29.99M 19.85M USD 0 -$0.04 -0.02 USD
PCS Edventures!  PCSV $0.1499
+2
$18.7M $68.1K $0.1499 $0.1499 $18.7M 5.09 $0.03
BOJUN EDU  1758.HK $0.16 0.02 USD
0
$140.89M 18.01M USD $2.47M 316.33K USD $0.14 0.02 USD $0.1799 0.02 USD $140.89M 18.01M USD 0 -$0.05 -0.006 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 3.70 $0.03 0.003 USD
Skillful Craftsman Education Technology  EDTK $1.02
-3.77
$16.25M $10.14K $1.02 $1.04 $16.25M 0 -$0.48
Four Seasons Education (Cayman)  FEDU $7.61
-1.42
$16.11M $3.07K $7.03 $7.67 $16.11M 76.09 $0.1
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui