Paese: Giappone Borsa: Tokyo Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (27)
- {{country.name}}
- Tutti i paesi
- Giappone (27)
Tokyo (27)
- {{item.name}}
- Tutte le borse
- Tokyo (27)
Beni di Consumo Difensivi (27)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (27)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,353 14.51 USD |
+0.77
|
¥62B 381.96M USD | ¥29K 179.43 USD | ¥2,328 14.35 USD | ¥2,364 14.58 USD | ¥62B 381.96M USD | 15.55 | ¥151 0.93 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,666 10.27 USD |
+3.29
|
¥57B 351.06M USD | ¥171K 1.05K USD | ¥1,633 10.07 USD | ¥1,705 10.51 USD | ¥57B 351.06M USD | 20.09 | ¥83 0.51 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥608 3.75 USD |
-0.65
|
¥51B 314.88M USD | ¥250K 1.54K USD | ¥608 3.75 USD | ¥619 3.82 USD | ¥51B 314.88M USD | 12.18 | ¥50 0.31 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,390 14.74 USD |
+0.08
|
¥44B 272.24M USD | ¥10K 59.19 USD | ¥2,390 14.74 USD | ¥2,455 15.14 USD | ¥44B 272.24M USD | 17.74 | ¥135 0.83 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,010 6.23 USD |
-0.39
|
¥42B 259.23M USD | ¥49K 300.91 USD | ¥1,008 6.22 USD | ¥1,019 6.28 USD | ¥42B 259.23M USD | 12.96 | ¥78 0.48 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,229 13.74 USD |
-0.98
|
¥35B 212.96M USD | ¥18K 108.52 USD | ¥2,220 13.69 USD | ¥2,280 14.06 USD | ¥35B 212.96M USD | 12.76 | ¥175 1.08 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥198 1.22 USD |
-0.5
|
¥34B 207.92M USD | ¥271K 1.67K USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥34B 207.92M USD | 20.90 | ¥9 0.06 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,514 15.5 USD |
-0.24
|
¥27B 168.48M USD | ¥5K 32.06 USD | ¥2,502 15.43 USD | ¥2,548 15.71 USD | ¥27B 168.48M USD | 14.77 | ¥170 1.05 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥701 4.32 USD |
+0.43
|
¥18B 110.07M USD | ¥38K 233.08 USD | ¥700 4.32 USD | ¥704 4.34 USD | ¥18B 110.07M USD | 10.52 | ¥67 0.41 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥4,930 30.4 USD |
-1.4
|
¥18B 108.87M USD | ¥77K 472.33 USD | ¥4,760 29.35 USD | ¥5,100 31.45 USD | ¥18B 108.87M USD | 71.97 | ¥68 0.42 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥996 6.14 USD |
-0.7
|
¥18B 108.39M USD | ¥15K 94.96 USD | ¥990 6.1 USD | ¥1,013 6.25 USD | ¥18B 108.39M USD | 10.46 | ¥95 0.59 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,581 9.75 USD |
-1.68
|
¥16B 101.17M USD | ¥800 4.93 USD | ¥1,581 9.75 USD | ¥1,592 9.82 USD | ¥16B 101.17M USD | 7.40 | ¥214 1.32 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,409 8.69 USD |
-0.35
|
¥15B 93.85M USD | ¥1K 6.17 USD | ¥1,390 8.57 USD | ¥1,409 8.69 USD | ¥15B 93.85M USD | 13.30 | ¥106 0.65 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥775 4.78 USD |
-0.51
|
¥4B 26.51M USD | ¥400 2.47 USD | ¥774 4.77 USD | ¥775 4.78 USD | ¥4B 26.51M USD | 7.36 | ¥105 0.65 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥318 1.96 USD |
+0.95
|
¥4B 24.83M USD | ¥7K 45.63 USD | ¥316 1.95 USD | ¥318 1.96 USD | ¥4B 24.83M USD | 14.67 | ¥22 0.13 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥555 3.42 USD |
-0.36
|
¥4B 23.51M USD | ¥4K 24.05 USD | ¥555 3.42 USD | ¥565 3.48 USD | ¥4B 23.51M USD | 12.97 | ¥43 0.26 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
+0.51
|
¥4B 23.22M USD | ¥12K 71.53 USD | ¥391 2.41 USD | ¥396 2.44 USD | ¥4B 23.22M USD | 11.56 | ¥34 0.21 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥425 2.62 USD |
0
|
¥3B 21.07M USD | ¥200 1.23 USD | ¥425 2.62 USD | ¥425 2.62 USD | ¥3B 21.07M USD | 5.50 | ¥77 0.48 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,600 34.53 USD |
+1.45
|
¥3B 20.43M USD | ¥300 1.85 USD | ¥5,580 34.41 USD | ¥5,600 34.53 USD | ¥3B 20.43M USD | 81.15 | ¥69 0.43 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥774 4.77 USD |
+0.65
|
¥3B 17.19M USD | ¥1K 7.4 USD | ¥774 4.77 USD | ¥774 4.77 USD | ¥3B 17.19M USD | 0 | -¥24 -0.1 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥322 1.99 USD |
-1.23
|
¥2B 15.26M USD | ¥3K 19.73 USD | ¥316 1.95 USD | ¥325 2 USD | ¥2B 15.26M USD | 27.66 | ¥12 0.07 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,470 15.23 USD |
+1.02
|
¥2B 14.1M USD | ¥4K 21.58 USD | ¥2,453 15.13 USD | ¥2,499 15.41 USD | ¥2B 14.1M USD | 18.23 | ¥135 0.84 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥311 1.92 USD |
-0.32
|
¥2B 12.87M USD | ¥1K 6.17 USD | ¥311 1.92 USD | ¥312 1.92 USD | ¥2B 12.87M USD | 48.14 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥307 1.89 USD |
-0.32
|
¥2B 11.94M USD | ¥4K 25.28 USD | ¥306 1.89 USD | ¥308 1.9 USD | ¥2B 11.94M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥234 1.44 USD |
-0.85
|
¥2B 11.59M USD | ¥2K 12.95 USD | ¥233 1.44 USD | ¥234 1.44 USD | ¥2B 11.59M USD | 383.60 | ¥1 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}