Paese: Giappone Borsa: Tokyo Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (27)
- {{country.name}}
- Tutti i paesi
- Giappone (27)
Tokyo (27)
- {{item.name}}
- Tutte le borse
- Tokyo (27)
Beni di Consumo Difensivi (27)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,200 14.85 USD |
-0.18
|
¥58B 390.96M USD | ¥24K 159.98 USD | ¥2,169 14.64 USD | ¥2,217 14.97 USD | ¥58B 390.96M USD | 14.53 | ¥151 1.02 USD | ||
| LITALICO Inc. 7366.T | ¥1,504 10.15 USD |
-0.2
|
¥52B 352.37M USD | ¥140K 947.74 USD | ¥1,472 9.94 USD | ¥1,545 10.43 USD | ¥52B 352.37M USD | 18.14 | ¥83 0.56 USD | ||
| Insource Co., Ltd. 6200.T | ¥588 3.97 USD |
+0.17
|
¥49B 333.37M USD | ¥419K 2.83K USD | ¥582 3.93 USD | ¥594 4.01 USD | ¥49B 333.37M USD | 11.78 | ¥50 0.34 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,403 16.22 USD |
+0.38
|
¥44B 299.65M USD | ¥48K 325.36 USD | ¥2,369 15.99 USD | ¥2,443 16.49 USD | ¥44B 299.65M USD | 17.86 | ¥135 0.91 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥955 6.45 USD |
+0.53
|
¥40B 268.33M USD | ¥147K 989.59 USD | ¥947 6.39 USD | ¥959 6.47 USD | ¥40B 268.33M USD | 12.27 | ¥78 0.53 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,229 15.05 USD |
0
|
¥35B 233.2M USD | ¥8K 56.03 USD | ¥2,220 14.99 USD | ¥2,243 15.14 USD | ¥35B 233.2M USD | 12.77 | ¥175 1.18 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥190 1.28 USD |
0
|
¥32B 218.42M USD | ¥418K 2.82K USD | ¥188 1.27 USD | ¥191 1.29 USD | ¥32B 218.42M USD | 20.04 | ¥9 0.06 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,525 17.04 USD |
+0.84
|
¥27B 185.24M USD | ¥26K 174.83 USD | ¥2,511 16.95 USD | ¥2,578 17.4 USD | ¥27B 185.24M USD | 14.85 | ¥170 1.15 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
| SPRIX Inc. 7030.T | ¥1,051 7.09 USD |
-2.95
|
¥19B 125.21M USD | ¥24K 161.33 USD | ¥1,051 7.09 USD | ¥1,095 7.39 USD | ¥19B 125.21M USD | 11.03 | ¥95 0.64 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥675 4.56 USD |
-0.44
|
¥17B 116.03M USD | ¥47K 317.94 USD | ¥673 4.54 USD | ¥683 4.61 USD | ¥17B 116.03M USD | 10.13 | ¥67 0.45 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,541 10.4 USD |
+1.99
|
¥16B 107.95M USD | ¥12K 81.68 USD | ¥1,518 10.25 USD | ¥1,567 10.58 USD | ¥16B 107.95M USD | 7.21 | ¥214 1.44 USD | ||
| Youji Corporation 2152.T | ¥1,441 9.73 USD |
0
|
¥16B 105.08M USD | ¥200 1.35 USD | ¥1,441 9.73 USD | ¥1,466 9.9 USD | ¥16B 105.08M USD | 13.60 | ¥106 0.71 USD | ||
| Succeed co.,ltd. 9256.T | ¥3,160 21.33 USD |
-2.77
|
¥11B 76.36M USD | ¥77K 521.12 USD | ¥3,000 20.25 USD | ¥3,400 22.95 USD | ¥11B 76.36M USD | 46.30 | ¥68 0.46 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥757 5.11 USD |
-0.66
|
¥4B 28.35M USD | ¥2K 14.18 USD | ¥757 5.11 USD | ¥768 5.18 USD | ¥4B 28.35M USD | 7.19 | ¥105 0.71 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥315 2.13 USD |
-0.63
|
¥4B 26.93M USD | ¥14K 97.88 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥4B 26.93M USD | 14.52 | ¥22 0.15 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥566 3.82 USD |
-0.35
|
¥4B 26.24M USD | ¥4K 24.3 USD | ¥562 3.79 USD | ¥566 3.82 USD | ¥4B 26.24M USD | 13.23 | ¥43 0.29 USD | ||
| RareJob Inc. 6096.T | ¥371 2.5 USD |
+1.09
|
¥4B 23.91M USD | ¥18K 118.13 USD | ¥367 2.48 USD | ¥373 2.52 USD | ¥4B 23.91M USD | 10.85 | ¥34 0.23 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥430 2.9 USD |
+1.65
|
¥3B 23.34M USD | ¥2K 12.15 USD | ¥430 2.9 USD | ¥430 2.9 USD | ¥3B 23.34M USD | 5.56 | ¥77 0.52 USD | ||
| Subaru Co., Ltd. 9778.T | ¥5,560 37.53 USD |
0
|
¥3B 22.21M USD | ¥700 4.73 USD | ¥5,510 37.19 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
| CLIP Corporation 4705.T | ¥784 5.29 USD |
-0.25
|
¥3B 19.06M USD | ¥600 4.05 USD | ¥784 5.29 USD | ¥786 5.31 USD | ¥3B 19.06M USD | 0 | -¥23 -0.1 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥311 2.1 USD |
-1.89
|
¥2B 16.13M USD | ¥5K 33.08 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥2B 16.13M USD | 26.74 | ¥12 0.08 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,283 15.41 USD |
0
|
¥2B 14.27M USD | ¥200 1.35 USD | ¥2,283 15.41 USD | ¥2,283 15.41 USD | ¥2B 14.27M USD | 16.83 | ¥136 0.92 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥310 2.09 USD |
+0.65
|
¥2B 14.04M USD | ¥3K 22.95 USD | ¥308 2.08 USD | ¥314 2.12 USD | ¥2B 14.04M USD | 48.13 | ¥6 0.04 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥307 2.07 USD |
-1.6
|
¥2B 13.08M USD | ¥14K 95.18 USD | ¥306 2.07 USD | ¥310 2.09 USD | ¥2B 13.08M USD | 0 | -¥1 -0.003 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥229 1.55 USD |
0
|
¥2B 12.42M USD | ¥3K 19.58 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 12.42M USD | 369.35 | ¥1 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}