Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$82.55B
Volume total
BTC 61.22%     ETH 7.13%
Prépondérance

Page de résultat 138 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suvanza Pharma, LLC  SUVZ $0.05
0
$1.01M $1.26K $0.0001 $0.0001 $1.01M 0 -$0.56
Quantum Medical Transport  DRWN $0
0
$1.01M $100.17K $0 $0 $1.01M 0 -$0.09
District Copper  CAXPF $0.04
0
$1.01M $1.3K $0.04 $0.04 $1.01M 0 -$0.02
Enerev5 Metals  ENEVF $0.0008
0
$1.01M $1K $0.0008 $0.0008 $1.01M 0 $0
Teras Resources  TRARF $0.004
0
$1M $6.51K $0.0035 $0.0035 $1M 0 -$0.07
KAL Energy  KALG $0.0001
0
$1M $1.4K $0 $0 $1M 0 $0
MultiCell  MCET $0
0
$1M $20K $0 $0 $1M 0 $0
Soligen  SGTN $0.0005999
0
$1M $900 $0 $0 $1M 0 $0
Anew Medical  LEAS $0.0002999
0
$1,000K $0 $0 $0 $1,000K 0 $0
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
ZoomAway  ZMWYF $0.02999
0
$992.73K $0 $0 $0 $992.73K 0 $0
Gunther Grant  GNGR $0.0001
0
$984.43K $105.7K $0.0001 $0.0001 $984.43K 0 $0
Affinity Gold  AFYG $0.0001
0
$978.52K $25K $0.0001 $0.0001 $978.52K 0 $0
Agavenny  AGNY $0.05
0
$978K $1.06K $0.05 $0.05 $978K 0 -$0.04
Global Energy Metals  GBLEF $0.01
0
$974.1K $50 $0.02 $0.02 $974.1K 0 $0
Valmie Resources  VMRI $0.0001
0
$974K $3K $0 $0 $974K 0 $0
Gossan Resources  GSSRF $0.008899
0
$972.48K $10K $0.02 $0.02 $972.48K 0.89 $0.01
Simclar  SIMC $0.0002
0
$969.8K $200 $0 $0 $969.8K 0 $0
Ridgestone Mining  RIGMF $0.05999
0
$969.33K $50 $0.05999 $0.05999 $969.33K 0 -$0.06
ParaFin  PFNO $0
0
$968.03K $1 $0 $0 $968.03K 0 -$0.02
SOPerior Fertilizer  POTRF $0.001
0
$964.44K $40K $0.01 $0.01 $964.44K 0 $0
Bonal  BONL $0.55
0
$961.36K $5.9K $0.6099 $0.6099 $961.36K 18.33 $0.03
Dionics  DION $0.0002
0
$957.67K $0 $0 $0 $957.67K 0 $0
Rival  RVTI $0.02
-61.54
$956.66K $45.23K $0.02 $0.05 $956.66K 0 $0
Creative Edge Nutrition  FITX $0
0
$949.6K $223.13K $0 $0 $949.6K 0 $0
Tarsier  TAER $0.008
0
$949.35K $16.6K $0.0002 $0.0002 $949.35K 0 -$0.01
X-Factor Communications  XFCH $0.0001
0
$948.26K $20K $0.0001 $0.0001 $948.26K 0 $0
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $50K $0.0001 $0.0001 $946.91K 0 $0
Kingman Minerals  KGSSF $0.08
0
$945.2K $10K $0.08 $0.08 $945.2K 0 -$0.01
Ventana Global  VNTA $0.02
0
$941.21K $10K $0.008099 $0.008099 $941.21K 0 $0
TruTrace  TTTSF $0.006199
0
$939.07K $1.75K $0.002599 $0.002599 $939.07K 0 -$0.01
PsyBio Therapeutics  PSYBF $0.0001
0
$935.82K $8K $0.005 $0.005 $935.82K 0 -$0.02
Brain Scientific  BRSF $0.75
0
$931.99K $5 $0.75 $0.75 $931.99K 0 -$12.99
Microwave Filter Company  MFCO $0.3599
0
$927.23K $3.5K $0.45 $0.45 $927.23K 12.00 $0.03
Ember Therapeutics  EMBT $0.0001
0
$926.88K $3.2K $0.0001 $0.0001 $926.88K 0 $0
Pond  PNDHF $0.01
-16
$925.41K $10K $0.01 $0.01 $925.41K 0 -$0.03
WOWI  WOWU $0.02999
0
$916.23K $8 $0.02 $0.02 $916.23K 0 -$1
TransCanna  TCNAF $0.0001
0
$903.54K $25 $0.0001 $0.0001 $903.54K 0 -$0.15
Greenhawk Resources  VGGOF $0.003
0
$901.91K $7 $0.1 $0.1 $901.91K 0 -$0.01
Urbanimmersive  UBMRF $0.0035
0
$900.01K $12K $0.002299 $0.002599 $900.01K 0 -$0.08
Vindicator Silver Lead Mining  VINS $0.08999
0
$899.47K $2K $0.07 $0.07 $899.47K 0 $0
Candelaria Mining  CDELF $0.006
0
$899.24K $20K $0.0035 $0.0035 $899.24K 0 -$0.07
Atmofizer  ATMFF $0.1
0
$898.65K $7 $0.05999 $0.05999 $898.65K 0 -$0.03
Old Harbor Bank  OHBK $0.0002999
0
$895.15K $250K $0.0001 $0.0001 $895.15K 0 $0
Justera Health  SCRSF $0.0008999
0
$893.48K $2.2K $0.0008999 $0.0008999 $893.48K 0 -$0.01
Fjordland Exploration  FEXXF $0.001299
0
$891.12K $10K $0.004 $0.004 $891.12K 0 $0
Organic Potash  OPCGF $0.0015
0
$889.3K $634 $0.0015 $0.0015 $889.3K 0 $0
American International Industries  AMIN $0.0001
0
$887.37K $1K $0.0001 $0.0001 $887.37K 0 $0
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Service Team  SVTE $0.0001
0
$885.29K $500K $0 $0 $885.29K 0 $0
Mexican Gold Mining  MEXGF $0.04
0
$883.2K $8 $0.05 $0.05 $883.2K 0 -$0.01
China Power Equipment  CPQQ $0.005199
0
$882.11K $10K $0 $0 $882.11K 0.17 $0.03
Naturally Splendid Enterprises  NSPDF $0.04
0
$881.66K $383 $0 $0 $881.66K 0 -$0.06
International Stem Cell  ISCO $0.11
0
$880.48K $4 $0.11 $0.11 $880.48K 0 -$0.03
EV Biologics  YECO $0.08999
0
$879.38K $4.55K $0.08999 $0.08999 $879.38K 0 -$0.18
Cyberfort Software  CYBF $0.0001
0
$879.33K $83K $0.0008 $0.0008 $879.33K 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
1st NRG  FNRC $0.0001
0
$872.31K $125K $0 $0 $872.31K 0 $0
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
Kunekt  KNKT $0.0001
0
$868K $1.4K $0 $0 $868K 0 $0
Discovery Harbour Resources  DCHRF $0.04
0
$866.99K $400 $0.04 $0.04 $866.99K 0 -$0.01
Wellstar  WLSI $0
0
$866.41K $9.99K $0 $0 $866.41K 0 $0
Alkame  ALKM $0.0001
0
$864.64K $17.15K $0.0001 $0.0001 $864.64K 0 $0
Maple Leaf Green World  MGWFF $0.01
0
$863.5K $203 $0.01 $0.01 $863.5K 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Worldwide  WWDH $0.0004
0
$853.75K $50K $0.0002 $0.0002 $853.75K 0 -$500
Hawkeye Systems  HWKE $0.1
+37.64
$853.26K $7.1K $0.1 $0.1 $853.26K 0 -$0.04
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
Network 1 Financial  NTFL $0.0001
0
$848.4K $36.76K $0.0001 $0.0001 $848.4K 0 $0
Steakholder Foods  MTTCF $0.002099
0
$847.1K $1K $0.0015 $0.0015 $847.1K 0 -$0.02
Banny Cosmic  CMHZ $0.0011
0
$846.82K $250 $0.001199 $0.001199 $846.82K 0 $0
MediXall  MDXL $0.003899
0
$845.01K $9.7K $0.003299 $0.003299 $845.01K 0 -$0.04
CAM  CAMG $0.02999
0
$842.32K $1K $0.02999 $0.02999 $842.32K 0 $0
American International Ventures  AIVN $0.0001
0
$838.34K $464 $0.0001 $0.0001 $838.34K 0 $0
CBLT  CBBLF $0.01
0
$836.64K $39K $0.01 $0.01 $836.64K 0 $0
Network Media  NETWF $0.04
0
$835.11K $1K $0.04 $0.04 $835.11K 0 -$0.08
Royal Mines and Minerals Corp  RYMM $0.0001
0
$833.68K $1.8M $0 $0 $833.68K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Aloro Mining  WLRMF $0.0099
0
$832.21K $23.8K $0.004199 $0.004199 $832.21K 0 -$0.01
James E. Wagner Cultivation  JWCAF $0.0001
0
$832.17K $6.4K $0 $0 $832.17K 0 -$0.31
Verde Bio  VBHI $0.0004
0
$831.44K $0 $0 $0 $831.44K 0 $0
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $2 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
Engineer Gold Mines  EGMLF $0.02999
0
$828.53K $20K $0.02999 $0.02999 $828.53K 0 $0
APT MotoVox  MTVX $0.0001
0
$825.91K $29.4M $0 $0 $825.91K 0 $0
Azteca Gold  AZGFF $0.0001
0
$823.66K $624K $0 $0 $823.66K 0 $0
Acorda Therapeutics  ACOR $0.66
0
$821.03K $0 $0 $0 $821.03K 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Intact Gold  ITTGF $0.04
0
$817.13K $0 $0 $0 $817.13K 0 $0
Kali  KALY $0.0001
0
$814.6K $100K $0 $0 $814.6K 0 $0
Katipult Technology  KTPPF $0.003599
0
$813.26K $1K $0.003599 $0.003599 $813.26K 0 $0
China Food and Beverage Company  CHIF $0.02999
0
$811.68K $450 $0.05 $0.05 $811.68K 0 -$0.01
Slave Lake Zinc Corp.  SLZNF $0.005
0
$809.12K $1.22K $0.001199 $0.001199 $809.12K 0 $0
Gold'n Futures Mineral  GFTRF $0.0001
0
$809.09K $24.74K $0.0011 $0.0011 $809.09K 0 -$0.02
Natur  NTRU $0.0025
0
$805.58K $7.47K $0.0001 $0.0001 $805.58K 0.00030 $8.15
Aurelius Minerals  AURQF $0.0015
0
$805.18K $66K $0.0015 $0.0015 $805.18K 0 -$0.1
Millennium Bankshares  MBVA $0.0001
0
$803.47K $150 $0.0001 $0.0001 $803.47K 0 $0
Go Metals  GOCOF $0.02999
0
$799.82K $5K $0.02 $0.02 $799.82K 0 $0
Waverunner Capital  CHMJF $0.13
+2373.73
$799.33K $12K $0.0037 $0.0037 $799.33K 0 -$2.18
Petrolia Energy  BBLS $0.004
0
$797.5K $0 $0 $0 $797.5K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici