$3.38T
Toplam piyasa değeri
$102.87B
Toplam hacim
BTC 61.76%   •   ETH 9.01%
Baskınlığı

Sonuç Sayfası 138 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19325)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champion Bear Resources  CBRSF $0.02 —
0
$1.51M — $3K — $0.02 — $0.02 — $1.51M — 0 -$0.01 —
Equitech International Corporation  EQTL $1 —
0
$1.51M — $300 — $1 — $1.2 — $1.51M — 0 $0 —
Medcann Industries, Inc.  NSRS $0.0001 —
0
$1.51M — $26K — $0.0001 — $0.0001 — $1.51M — 0 $0 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Hanfeng Evergreen  HFGVF $0.0025 —
+24899
$1.5M — $100 — $0 — $0 — $1.5M — 0 -$1.2 —
Ayala Pharmaceuticals  ADXS $0.04 —
-12.95
$1.5M — $1 — $0.04 — $0.04 — $1.5M — 0 -$7.99 —
Dalrada Financial  DFCO $0.01 —
-50
$1.5M — $100 — $0.01 — $0.01 — $1.5M — 0 -$0.25 —
Adex Mining  ADXDF $0.0022 —
-4.35
$1.49M — $25.06K — $0.0022 — $0.0022 — $1.49M — 0 -$0.03 —
Sierra Grande Minerals  SIERF $0.04 —
-47.14
$1.48M — $14.8K — $0.07 — $0.1199 — $1.48M — 0 $0 —
Tiger Oil and Energy  TGRO $0.0001 —
0
$1.48M — $1K — $0 — $0 — $1.48M — 0 $0 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $10.1K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
Fintech Select  SLXXF $0.0079 —
0
$1.47M — $1.08K — $0.0079 — $0.0079 — $1.47M — 0 $0 —
Medigene AG  MDGEF $0.1 —
-96.14
$1.47M — $10K — $0.1 — $0.1 — $1.47M — 0 -$1.28 —
Portsmouth Square  PRSI $2 —
0
$1.47M — $400 — $2 — $2 — $1.47M — 0 -$14.98 —
QRS Music  QRSM $0.0002999 —
0
$1.47M — $0 — $0 — $0 — $1.47M — 0 $0 —
International Iconic Gold Exploration  MFMLF $0.01 —
-1.87
$1.46M — $20K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
International Luxury Products  ILXP $0.01 —
-19.53
$1.46M — $5K — $0.01 — $0.01 — $1.46M — 0 $0 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
Huntsman Exploration  BBBMF $0.08999 —
+1.67
$1.46M — $1.5K — $0.08999 — $0.08999 — $1.46M — 0 -$0.01 —
Rayont  RAYT $0.02999 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
Silver Verde May Mining  SIVE $0.07 —
0
$1.45M — $0 — $0 — $0 — $1.45M — 0 $0 —
Citizens Financial  CFIN $7,600 —
0
$1.45M — $2 — $7,500 — $7,600 — $1.45M — 0 -$1,073.8 —
MJardin  MJARF $0.0016 —
+15900
$1.44M — $7.3K — $0 — $0 — $1.44M — 0 -$0.04 —
P2 Solar  PTOS $0.01 —
0
$1.44M — $5K — $0.01 — $0.01 — $1.44M — 0 $0 —
NeuBase Therapeutics  NBSE $0.38 —
0
$1.42M — $0 — $0 — $0 — $1.42M — 0 $0 —
Argentum 47  ARGQ $0.007 —
0
$1.42M — $10K — $0.007 — $0.007 — $1.42M — 0 -$0.01 —
Nexera Energy  EMBYF $0.0074 —
+27.59
$1.41M — $33K — $0.003599 — $0.003599 — $1.41M — 0 -$0.03 —
GOAT Industries  BGTTF $0.1199 —
-48.39
$1.41M — $100 — $0.1199 — $0.1199 — $1.41M — 0 -$0.14 —
Ultra Lithium  ULTXF $0.0064 —
-36
$1.41M — $2.83K — $0.0064 — $0.0064 — $1.41M — 0 -$0.01 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $100 — $0.0001 — $0.0001 — $1.4M — 0 $0 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.4M — $6.24K — $0.0004 — $0.0004 — $1.4M — 0 $0 —
First Seismic  FSEI $0.14 —
+791.72
$1.4M — $7.1K — $0.14 — $0.14 — $1.4M — 0 -$0.16 —
Gold Finder Resources  NCMBF $0.02999 —
0
$1.4M — $0 — $0 — $0 — $1.4M — 0 $0 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Foothills Exploration  FTXP $0.0001 —
0
$1.39M — $2.19M — $0 — $0.0001 — $1.39M — 0 -$0.12 —
Altura Energy  TTLHF $0.14 —
-7.94
$1.38M — $26.1K — $0.0067 — $0.0074 — $1.38M — 0 -$1.36 —
Amur Minerals  AMMCF $0.04 —
0
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Elcora Advanced Materials  ECORF $0.08 —
+521.92
$1.38M — $10K — $0.01 — $0.01 — $1.38M — 0 -$0.08 —
Titanium  TTHG $0.1499 —
-11.76
$1.38M — $200 — $0.1499 — $0.1499 — $1.38M — 0 -$0.13 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
Interplay Entertainment  IPLY $0.0001 —
0
$1.37M — $106.49K — $0 — $0 — $1.37M — 0 $0 —
Andrea Electronics  ANDR $0.02 —
+19800
$1.36M — $42 — $0.02 — $0.02 — $1.36M — 0 -$0.01 —
Fansfrenzy  FFZY $0.02 —
-10.47
$1.35M — $9.95K — $0.02 — $0.02 — $1.35M — 0 $0 —
Global Seafood  GSFD $0.07 —
-24.29
$1.35M — $927 — $0.07 — $0.07 — $1.35M — 0 -$0.45 —
Forecross  FRXX $0.0004 —
+100
$1.35M — $4K — $0.0004 — $0.0004 — $1.35M — 0 $0 —
Medgold Resources  MGLDF $0.01 —
0
$1.35M — $0 — $0 — $0 — $1.35M — 0 $0 —
Bird Global  BRDS $0.08 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
IDenta  IDTA $0.33 —
-33.96
$1.34M — $4.78K — $0.33 — $0.33 — $1.34M — 3.30 $0.1 —
Tracker Corporation of America, Inc. (The)  TRKR $0.0002 —
+566.67
$1.33M — $1.67K — $0 — $0 — $1.33M — 0 $0 —
Kaya  KAYS $0.02999 —
-4.48
$1.33M — $3.04K — $0.02999 — $0.02999 — $1.33M — 0 -$0.11 —
Blox  BLXX $0.003 —
0
$1.32M — $0 — $0 — $0 — $1.32M — 0 $0 —
Triad Guaranty  TGIC $0.0001 —
-99.8
$1.32M — $100 — $0.05 — $0.05 — $1.32M — 0 -$0.01 —
CYduct Diagnostics  CYDX $0.25 —
+24.13
$1.32M — $124 — $0.25 — $0.25 — $1.32M — 0.32 $0.77 —
Green Planet Bioengineering Co., Ltd.  GPLB $0.07 —
-40
$1.32M — $900 — $0.07 — $0.07 — $1.32M — 0 $0 —
BioNitrogen  BIONQ $0.0001 —
+900
$1.31M — $65.13K — $0 — $0 — $1.31M — 0 $0 —
Acura Pharmaceuticals  ACUR $0.0025 —
+25
$1.31M — $3.49K — $0.0025 — $0.0025 — $1.31M — 0 -$0.02 —
Nunzia Pharmaceutical  NUNZ $0.003 —
0
$1.3M — $1 — $0.003 — $0.003 — $1.3M — 0 -$0.3 —
Ventana Global  VNTA $0.02 —
0
$1.3M — $64 — $0.02 — $0.02 — $1.3M — 0 $0 —
GGX Gold  GGXXF $0.02999 —
+38.12
$1.3M — $10K — $0.02999 — $0.02999 — $1.3M — 2.50 $0.01 —
CorEnergy Infrastructure Trust  CORR $0.02 —
0
$1.29M — $0 — $0 — $0 — $1.29M — 0 $0 —
Vanoil Energy  VNLEF $0.0011 —
+10900
$1.29M — $150K — $0 — $0 — $1.29M — 0 $0 —
Allied  ALID $0.01 —
-14.62
$1.28M — $400 — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
Akwaaba Mining  CPKOF $0.08 —
-4.88
$1.28M — $2.23K — $0.08 — $0.08 — $1.28M — 0 -$0.01 —
Bally  BLYQ $0.13 —
0
$1.28M — $100 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Bathurst Metals  BMVVF $0.04 —
-15.37
$1.28M — $14K — $0.04 — $0.04 — $1.28M — 0 -$0.01 —
Sage Gold  SGGDF $0.0001 —
0
$1.28M — $6 — $0 — $0 — $1.28M — 0 -$0.12 —
SolarWorld Aktiengesellschaft  SRWRF $0.003 —
+150
$1.28M — $100 — $0.003 — $0.003 — $1.28M — 0 -$0.06 —
Q Precious & Battery Metals  BTKRF $0.02999 —
+1.52
$1.28M — $327 — $0.02999 — $0.02999 — $1.28M — 0 -$0.25 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
TrackX  TKXHF $0.001399 —
+21.74
$1.28M — $100K — $0 — $0 — $1.28M — 0 $0 —
Resources Global Services  RGSG $0.02 —
0
$1.27M — $193 — $0.02 — $0.02 — $1.27M — 0 -$1.78 —
District Copper  CAXPF $0.04 —
-1.67
$1.27M — $1.3K — $0.04 — $0.04 — $1.27M — 0 -$0.02 —
Hydromer  HYDI $0.23 —
-2.13
$1.27M — $300 — $0.23 — $0.23 — $1.27M — 0 -$0.21 —
Linear Minerals  FEMFF $0.02 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.26M — $300 — $0.0011 — $0.0011 — $1.26M — 0 $0 —
Minerco  MINE $0 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Prom Resources  PRMO $0.05999 —
-26.4
$1.25M — $2.03K — $0.05999 — $0.05999 — $1.25M — 0 $0 —
Maptelligent  MAPT $0.0005 —
+66.67
$1.25M — $10K — $0.0005 — $0.0005 — $1.25M — 0 $0 —
The CannaBusiness  CBGI $0.0001 —
+900
$1.25M — $5K — $0 — $0 — $1.25M — 0 $0 —
Nerds on Site  NOSUF $0.01 —
-36.12
$1.24M — $32.3K — $0.01 — $0.02 — $1.24M — 0 -$0.01 —
MX Gold  MXLGF $0.02999 —
+38.5
$1.24M — $10K — $0.02999 — $0.02999 — $1.24M — 0 -$0.01 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $100K — $0.01 — $0.01 — $1.24M — 0 -$0.01 —
Entourage Health  ETRGF $0.004 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Qrons  QRON $0.07 —
-14.75
$1.23M — $3.2K — $0.07 — $0.07 — $1.23M — 0 -$0.03 —
WestKam Gold  WKGFF $0.05 —
-8.43
$1.23M — $19.91K — $0.05 — $0.05 — $1.23M — 0 -$0.01 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
Yooma Wellness  LVVEF $0.0035 —
+218.18
$1.21M — $111 — $0 — $0 — $1.21M — 0 -$0.33 —
Minco Capital  MGHCF $0.02999 —
-30.75
$1.2M — $7.12K — $0.02999 — $0.04 — $1.2M — 0 $0 —
Amaru  AMRU $0.0002 —
0
$1.2M — $40K — $0.0002 — $0.0002 — $1.2M — 0 $0 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $30K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Sandy Steele Unlimited  SSTU $0.01 —
+132905
$1.19M — $2K — $0 — $0 — $1.19M — 0 $0 —
CohBar  CWBR $0.4099 —
0
$1.19M — $0 — $0 — $0 — $1.19M — 0 $0 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $100K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Next Meats  NXMH $0.0027 —
-78.4
$1.18M — $15.07K — $0.0027 — $0.0027 — $1.18M — 0 -$0.01 —
GBLT  GBLTF $0.01 —
-27.27
$1.18M — $300 — $0.01 — $0.01 — $1.18M — 0 -$0.01 —
ONAR Holding  RELT $0.07 —
0
$1.17M — $0 — $0 — $0 — $1.17M — 0 $0 —
Capital  CGHC $0.0001 —
0
$1.17M — $1.06K — $0.0001 — $0.0001 — $1.17M — 0 $0 —
Northern Lights Resources  NLRCF $0.02 —
0
$1.17M — $150 — $0.02 — $0.02 — $1.17M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin