$3.42T
Capitalização total de mercado
$164.14B
Volume total
BTC 61.58%   •   ETH 9.08%
Dominância

Página de resultados 138 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equitech International Corporation  EQTL $1 —
0
$1.51M — $300 — $1 — $1.2 — $1.51M — 0 $0 —
Medcann Industries, Inc.  NSRS $0.0001 —
0
$1.51M — $26K — $0.0001 — $0.0001 — $1.51M — 0 $0 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Hanfeng Evergreen  HFGVF $0.0025 —
+24899
$1.5M — $100 — $0 — $0 — $1.5M — 0 -$1.2 —
Dalrada Financial  DFCO $0.01 —
-3.85
$1.5M — $100 — $0.01 — $0.01 — $1.5M — 0 -$0.25 —
Altura Energy  TTLHF $0.1499 —
0
$1.5M — $26.1K — $0.0067 — $0.0074 — $1.5M — 0 -$1.36 —
Vindicator Silver Lead Mining  VINS $0.1499 —
0
$1.5M — $640 — $0.08 — $0.08 — $1.5M — 0 $0 —
Gemxx  GEMZ $0.01 —
0
$1.5M — $140 — $0.0086 — $0.0086 — $1.5M — 0 $0 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
Tiger Oil and Energy  TGRO $0.0001 —
0
$1.48M — $1K — $0 — $0 — $1.48M — 0 $0 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $10.1K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
Go Solar USA  GSLO $0.0001 —
+400
$1.47M — $125 — $0 — $0.0001 — $1.47M — 0 $0 —
Portsmouth Square  PRSI $2 —
0
$1.47M — $400 — $2 — $2 — $1.47M — 0 -$14.98 —
QRS Music  QRSM $0.0002999 —
0
$1.47M — $0 — $0 — $0 — $1.47M — 0 $0 —
Fintech Select  SLXXF $0.0079 —
0
$1.46M — $1.08K — $0.0079 — $0.0079 — $1.46M — 0 $0 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
Rayont  RAYT $0.02999 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
Silver Verde May Mining  SIVE $0.07 —
0
$1.45M — $0 — $0 — $0 — $1.45M — 0 $0 —
Citizens Financial  CFIN $7,600 —
0
$1.45M — $2 — $7,500 — $7,600 — $1.45M — 0 -$1,073.8 —
Helix BioMedix  HXBM $6.45 —
0
$1.45M — $200 — $7.18 — $7.18 — $1.45M — 0 -$3.59 —
MJardin  MJARF $0.0016 —
+15900
$1.44M — $7.3K — $0 — $0 — $1.44M — 0 -$0.04 —
Origen Resources  OGGNF $0.0071 —
0
$1.44M — $150 — $0.01 — $0.01 — $1.44M — 0 -$0.05 —
Everybody Loves Languages  LMDCF $0.02 —
0
$1.43M — $1K — $0.0015 — $0.0015 — $1.43M — 0 $0 —
Mexican Gold Mining  MEXGF $0.05999 —
+17.95
$1.43M — $100 — $0.05999 — $0.05999 — $1.43M — 0 -$0.01 —
NeuBase Therapeutics  NBSE $0.38 —
0
$1.42M — $0 — $0 — $0 — $1.42M — 0 $0 —
Argentum 47  ARGQ $0.007 —
-12.5
$1.42M — $1.73K — $0.007 — $0.007 — $1.42M — 0 -$0.01 —
Hanstone Gold  HANCF $0.02999 —
0
$1.42M — $5K — $0.04 — $0.04 — $1.42M — 0 -$0.01 —
Sulliden Mining Capital  SULMF $0.001199 —
0
$1.42M — $109 — $0.001199 — $0.001199 — $1.42M — 0 -$0.01 —
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4 —
0
$1.4M — $0 — $0 — $0 — $1.4M — 0 $0 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $100 — $0.0001 — $0.0001 — $1.4M — 0 $0 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.4M — $6.24K — $0.0004 — $0.0004 — $1.4M — 0 $0 —
Ultra Lithium  ULTXF $0.0064 —
-36
$1.4M — $2.83K — $0.0064 — $0.0064 — $1.4M — 0 -$0.01 —
First Seismic  FSEI $0.14 —
+791.72
$1.4M — $7.1K — $0.14 — $0.14 — $1.4M — 0 -$0.16 —
Gold Finder Resources  NCMBF $0.02999 —
0
$1.4M — $0 — $0 — $0 — $1.4M — 0 $0 —
Kaya  KAYS $0.02999 —
-4.29
$1.39M — $3.04K — $0.02999 — $0.02999 — $1.39M — 0 -$0.1 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Foothills Exploration  FTXP $0.0001 —
0
$1.39M — $2.19M — $0 — $0.0001 — $1.39M — 0 -$0.12 —
Amur Minerals  AMMCF $0.04 —
0
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Tesoro Minerals  NNGVF $0.002 —
0
$1.38M — $106 — $0.02 — $0.02 — $1.38M — 0 $0 —
Titanium  TTHG $0.1499 —
-11.76
$1.38M — $200 — $0.1499 — $0.1499 — $1.38M — 0 -$0.15 —
IDenta  IDTA $0.34 —
0
$1.38M — $202 — $0.4199 — $0.4199 — $1.38M — 3.39 $0.1 —
Lake Winn Resources  EQTXF $0.006 —
0
$1.37M — $26.06K — $0.01 — $0.01 — $1.37M — 0 -$0.1 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
Interplay Entertainment  IPLY $0.0001 —
0
$1.37M — $106.49K — $0 — $0 — $1.37M — 0 $0 —
Hardcore Discoveries  MAKAF $0.07 —
0
$1.36M — $20 — $0.05999 — $0.05999 — $1.36M — 7.29 $0.01 —
37 Capital  HHHEF $0.08999 —
0
$1.36M — $310 — $0.08999 — $0.08999 — $1.36M — 0 -$0.18 —
Andrea Electronics  ANDR $0.02 —
+19800
$1.36M — $42 — $0.02 — $0.02 — $1.36M — 0 $0 —
Fansfrenzy  FFZY $0.02 —
-10.47
$1.35M — $9.95K — $0.02 — $0.02 — $1.35M — 0 $0 —
Forecross  FRXX $0.0004 —
+100
$1.35M — $4K — $0.0004 — $0.0004 — $1.35M — 0 $0 —
Medgold Resources  MGLDF $0.01 —
0
$1.35M — $0 — $0 — $0 — $1.35M — 0 $0 —
View  VIEW $0.33 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Aben Gold  ABNAF $0.04 —
-3.56
$1.34M — $272 — $0.04 — $0.04 — $1.34M — 0 -$0.02 —
Akwaaba Mining  CPKOF $0.08999 —
0
$1.34M — $2.23K — $0.08 — $0.08 — $1.34M — 0 -$0.01 —
Bird Global  BRDS $0.08 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Tracker Corporation of America, Inc. (The)  TRKR $0.0002 —
+566.67
$1.33M — $1.67K — $0 — $0 — $1.33M — 0 $0 —
Goldex Resources  GDXRF $0.01 —
+40
$1.33M — $123K — $0.04 — $0.05999 — $1.33M — 0 -$0.05 —
Blox  BLXX $0.003 —
0
$1.32M — $0 — $0 — $0 — $1.32M — 0 $0 —
Thunderstruck Resources  THURF $0.02999 —
-7.69
$1.31M — $1 — $0.02999 — $0.02999 — $1.31M — 0 -$0.01 —
BioNitrogen  BIONQ $0.0001 —
+900
$1.31M — $65.13K — $0 — $0 — $1.31M — 0 $0 —
Nunzia Pharmaceutical  NUNZ $0.003 —
0
$1.3M — $1 — $0.003 — $0.003 — $1.3M — 0 -$0.3 —
Ventana Global  VNTA $0.02 —
0
$1.3M — $64 — $0.02 — $0.02 — $1.3M — 0 $0 —
Sack Lunch Productions  SAKL $0.02 —
0
$1.29M — $100 — $0.02 — $0.02 — $1.29M — 0 -$50.08 —
Permex Petroleum  OILCF $2.34 —
0
$1.29M — $200 — $2.34 — $2.34 — $1.29M — 0 -$10.81 —
Lupaka Gold  LPKGF $0.05999 —
0
$1.29M — $67 — $0.02 — $0.02 — $1.29M — 5.71 $0.01 —
Edison Lithium  EDDYF $0.07 —
0
$1.29M — $25 — $0.05999 — $0.05999 — $1.29M — 0 -$0.03 —
CorEnergy Infrastructure Trust  CORR $0.02 —
0
$1.29M — $0 — $0 — $0 — $1.29M — 0 $0 —
Vanoil Energy  VNLEF $0.0011 —
+10900
$1.29M — $150K — $0 — $0 — $1.29M — 0 $0 —
Global UAV  YRLLF $0.01 —
+4.17
$1.28M — $892 — $0.01 — $0.01 — $1.28M — 0 -$0.05 —
Bespoke Extracts  BSPK $0.1199 —
+9.52
$1.28M — $15 — $0.07 — $0.07 — $1.28M — 0 -$0.1 —
Allied  ALID $0.01 —
-14.62
$1.28M — $400 — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
Bally  BLYQ $0.13 —
0
$1.28M — $100 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Sage Gold  SGGDF $0.0001 —
0
$1.28M — $6 — $0 — $0 — $1.28M — 0 -$0.12 —
District Copper  CAXPF $0.04 —
0
$1.28M — $1.3K — $0.04 — $0.04 — $1.28M — 0 -$0.02 —
SolarWorld Aktiengesellschaft  SRWRF $0.003 —
+150
$1.28M — $100 — $0.003 — $0.003 — $1.28M — 0 -$0.06 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
TrackX  TKXHF $0.001399 —
+21.74
$1.28M — $100K — $0 — $0 — $1.28M — 0 $0 —
Resources Global Services  RGSG $0.02 —
0
$1.27M — $193 — $0.02 — $0.02 — $1.27M — 0 -$1.78 —
CAM  CAMG $0.05 —
0
$1.27M — $1K — $0.02999 — $0.02999 — $1.27M — 0 $0 —
Q Precious & Battery Metals  BTKRF $0.02999 —
+21.09
$1.27M — $10K — $0.02999 — $0.02999 — $1.27M — 0 -$0.25 —
Hydromer  HYDI $0.23 —
-2.13
$1.27M — $300 — $0.23 — $0.23 — $1.27M — 0 -$0.21 —
Linear Minerals  FEMFF $0.02 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Minerco  MINE $0 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.25M — $300 — $0.0011 — $0.0011 — $1.25M — 0 $0 —
Maptelligent  MAPT $0.0005 —
+66.67
$1.25M — $10K — $0.0005 — $0.0005 — $1.25M — 0 $0 —
The CannaBusiness  CBGI $0.0001 —
+900
$1.25M — $5K — $0 — $0 — $1.25M — 0 $0 —
Entheon Biomedical  ENTBF $0.08999 —
0
$1.25M — $53 — $0.08 — $0.08 — $1.25M — 0 -$0.03 —
Québec Nickel  QNICF $0.02 —
0
$1.24M — $1K — $0.02 — $0.02 — $1.24M — 0.69 $0.03 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $100K — $0.01 — $0.01 — $1.24M — 0 -$0.01 —
Gaucho  VINO $1.39 —
0
$1.24M — $0 — $0 — $0 — $1.24M — 0 $0 —
Gossan Resources  GSSRF $0.01 —
0
$1.23M — $60K — $0.01 — $0.01 — $1.23M — 1.00 $0.01 —
Entourage Health  ETRGF $0.004 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
MX Gold  MXLGF $0.02999 —
+38.5
$1.23M — $10K — $0.02999 — $0.02999 — $1.23M — 0 -$0.01 —
Graphano Energy  GELEF $0.07 —
+13.49
$1.23M — $100 — $0.07 — $0.07 — $1.23M — 0 -$0.02 —
Baroyeca Gold & Silver  BRYGF $0.01 —
0
$1.22M — $20K — $0.004199 — $0.004199 — $1.22M — 0 $0 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
Tribal Rides  XNDA $0.02999 —
+3.39
$1.22M — $8K — $0.02999 — $0.02999 — $1.22M — 3.05 $0.01 —
Yooma Wellness  LVVEF $0.0035 —
+218.18
$1.21M — $111 — $0 — $0 — $1.21M — 0 -$0.33 —
Amaru  AMRU $0.0002 —
0
$1.2M — $40K — $0.0002 — $0.0002 — $1.2M — 0 $0 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $30K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.