$3.41T
Capitalização total de mercado
$65.57B
Volume total
BTC 61.56%   •   ETH 9.02%
Dominância

Página de resultados 138 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XRApplied  XRAPF $0.004499 —
0
$1.52M — $0 — $0 — $0 — $1.52M — 0 $0 —
Voice Assist  VSST $0.0063 —
0
$1.52M — $1K — $0.009299 — $0.009299 — $1.52M — 0 -$0.02 —
Avinger  AVGR $0.4699 —
-20.74
$1.52M — $2.59M — $0.46 — $0.6099 — $1.52M — 0 -$8.76 —
Bathurst Metals  BMVVF $0.04 —
0
$1.51M — $8K — $0.05 — $0.05999 — $1.51M — 0 -$0.01 —
Equitech International Corporation  EQTL $1 —
0
$1.51M — $300 — $1 — $1.2 — $1.51M — 0 $0 —
Medcann Industries, Inc.  NSRS $0.0001 —
0
$1.51M — $26K — $0.0001 — $0.0001 — $1.51M — 0 $0 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Hanfeng Evergreen  HFGVF $0.0025 —
+24899
$1.5M — $100 — $0 — $0 — $1.5M — 0 -$1.2 —
Dalrada Financial  DFCO $0.01 —
-3.85
$1.5M — $100 — $0.01 — $0.01 — $1.5M — 0 -$0.25 —
Altura Energy  TTLHF $0.1499 —
0
$1.5M — $26.1K — $0.0067 — $0.0074 — $1.5M — 0 -$1.36 —
Permex Petroleum  OILCF $2.34 —
0
$1.5M — $200 — $2.34 — $2.34 — $1.5M — 0 -$10.81 —
Vindicator Silver Lead Mining  VINS $0.1499 —
0
$1.5M — $640 — $0.08 — $0.08 — $1.5M — 0 $0 —
Gemxx  GEMZ $0.01 —
0
$1.5M — $140 — $0.0086 — $0.0086 — $1.5M — 0 $0 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
Tiger Oil and Energy  TGRO $0.0001 —
0
$1.48M — $1K — $0 — $0 — $1.48M — 0 $0 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $10.1K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
Portsmouth Square  PRSI $2 —
0
$1.47M — $400 — $2 — $2 — $1.47M — 0 -$14.98 —
QRS Music  QRSM $0.0002999 —
0
$1.47M — $0 — $0 — $0 — $1.47M — 0 $0 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
BlockchainK2  BIDCF $0.02 —
-50
$1.46M — $100 — $0.02 — $0.02 — $1.46M — 0 -$0.04 —
Rayont  RAYT $0.02999 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
Silver Verde May Mining  SIVE $0.07 —
0
$1.45M — $0 — $0 — $0 — $1.45M — 0 $0 —
Citizens Financial  CFIN $7,600 —
0
$1.45M — $2 — $7,500 — $7,600 — $1.45M — 0 -$1,073.8 —
Helix BioMedix  HXBM $6.45 —
0
$1.45M — $200 — $7.18 — $7.18 — $1.45M — 0 -$3.59 —
MJardin  MJARF $0.0016 —
+15900
$1.44M — $7.3K — $0 — $0 — $1.44M — 0 -$0.04 —
Origen Resources  OGGNF $0.0071 —
0
$1.44M — $150 — $0.01 — $0.01 — $1.44M — 0 -$0.05 —
Sulliden Mining Capital  SULMF $0.001199 —
0
$1.44M — $109 — $0.001199 — $0.001199 — $1.44M — 0 -$0.01 —
Huntsman Exploration  BBBMF $0.08999 —
0
$1.44M — $1.5K — $0.08999 — $0.08999 — $1.44M — 0 -$0.01 —
P2 Solar  PTOS $0.01 —
0
$1.44M — $5K — $0.01 — $0.01 — $1.44M — 0 $0 —
Mexican Gold Mining  MEXGF $0.05999 —
+17.95
$1.43M — $100 — $0.05999 — $0.05999 — $1.43M — 0 -$0.01 —
NeuBase Therapeutics  NBSE $0.38 —
0
$1.42M — $0 — $0 — $0 — $1.42M — 0 $0 —
Argentum 47  ARGQ $0.007 —
-12.5
$1.42M — $1.73K — $0.007 — $0.007 — $1.42M — 0 -$0.01 —
Hanstone Gold  HANCF $0.02999 —
0
$1.42M — $5K — $0.04 — $0.04 — $1.42M — 0 -$0.01 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.41M — $6.24K — $0.0004 — $0.0004 — $1.41M — 0 $0 —
Ultra Lithium  ULTXF $0.0064 —
-36
$1.41M — $2.83K — $0.0064 — $0.0064 — $1.41M — 0 -$0.01 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $100 — $0.0001 — $0.0001 — $1.4M — 0 $0 —
First Seismic  FSEI $0.14 —
+791.72
$1.4M — $7.1K — $0.14 — $0.14 — $1.4M — 0 -$0.16 —
Gold Finder Resources  NCMBF $0.02999 —
0
$1.4M — $0 — $0 — $0 — $1.4M — 0 $0 —
Kaya  KAYS $0.02999 —
-4.29
$1.39M — $3.04K — $0.02999 — $0.02999 — $1.39M — 0 -$0.1 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Foothills Exploration  FTXP $0.0001 —
0
$1.39M — $2.19M — $0 — $0.0001 — $1.39M — 0 -$0.12 —
Amur Minerals  AMMCF $0.04 —
0
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Tesoro Minerals  NNGVF $0.002 —
0
$1.38M — $106 — $0.02 — $0.02 — $1.38M — 0 $0 —
Titanium  TTHG $0.1499 —
-11.76
$1.38M — $200 — $0.1499 — $0.1499 — $1.38M — 0 -$0.13 —
IDenta  IDTA $0.34 —
0
$1.38M — $202 — $0.4199 — $0.4199 — $1.38M — 3.39 $0.1 —
Hardcore Discoveries  MAKAF $0.07 —
0
$1.37M — $20 — $0.05999 — $0.05999 — $1.37M — 7.29 $0.01 —
Lake Winn Resources  EQTXF $0.006 —
0
$1.37M — $26.06K — $0.01 — $0.01 — $1.37M — 0 -$0.1 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
Interplay Entertainment  IPLY $0.0001 —
0
$1.37M — $106.49K — $0 — $0 — $1.37M — 0 $0 —
37 Capital  HHHEF $0.08999 —
0
$1.36M — $310 — $0.08999 — $0.08999 — $1.36M — 0 -$0.18 —
Andrea Electronics  ANDR $0.02 —
+19800
$1.36M — $42 — $0.02 — $0.02 — $1.36M — 0 $0 —
Fansfrenzy  FFZY $0.02 —
-10.47
$1.35M — $9.95K — $0.02 — $0.02 — $1.35M — 0 $0 —
Forecross  FRXX $0.0004 —
+100
$1.35M — $4K — $0.0004 — $0.0004 — $1.35M — 0 $0 —
Medgold Resources  MGLDF $0.01 —
0
$1.35M — $0 — $0 — $0 — $1.35M — 0 $0 —
Akwaaba Mining  CPKOF $0.08999 —
0
$1.34M — $2.23K — $0.08 — $0.08 — $1.34M — 0 -$0.01 —
View  VIEW $0.33 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Goldex Resources  GDXRF $0.01 —
+40
$1.34M — $123K — $0.04 — $0.05999 — $1.34M — 0 -$0.05 —
Bird Global  BRDS $0.08 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Tracker Corporation of America, Inc. (The)  TRKR $0.0002 —
+566.67
$1.33M — $1.67K — $0 — $0 — $1.33M — 0 $0 —
Blox  BLXX $0.003 —
0
$1.32M — $0 — $0 — $0 — $1.32M — 0 $0 —
BioNitrogen  BIONQ $0.0001 —
+900
$1.31M — $65.13K — $0 — $0 — $1.31M — 0 $0 —
Acura Pharmaceuticals  ACUR $0.0025 —
+38.89
$1.31M — $3.49K — $0.0025 — $0.0025 — $1.31M — 0 -$0.02 —
Nunzia Pharmaceutical  NUNZ $0.003 —
0
$1.3M — $1 — $0.003 — $0.003 — $1.3M — 0 -$0.3 —
Ventana Global  VNTA $0.02 —
0
$1.3M — $64 — $0.02 — $0.02 — $1.3M — 0 $0 —
Lupaka Gold  LPKGF $0.05999 —
0
$1.3M — $67 — $0.02 — $0.02 — $1.3M — 5.71 $0.01 —
Sack Lunch Productions  SAKL $0.02 —
0
$1.29M — $100 — $0.02 — $0.02 — $1.29M — 0 -$50.08 —
Global UAV  YRLLF $0.01 —
+4.17
$1.29M — $892 — $0.01 — $0.01 — $1.29M — 0 -$0.05 —
Edison Lithium  EDDYF $0.07 —
0
$1.29M — $25 — $0.05999 — $0.05999 — $1.29M — 0 -$0.03 —
CorEnergy Infrastructure Trust  CORR $0.02 —
0
$1.29M — $0 — $0 — $0 — $1.29M — 0 $0 —
Vanoil Energy  VNLEF $0.0011 —
+10900
$1.29M — $150K — $0 — $0 — $1.29M — 0 $0 —
District Copper  CAXPF $0.04 —
0
$1.28M — $1.3K — $0.04 — $0.04 — $1.28M — 0 -$0.02 —
Bespoke Extracts  BSPK $0.1199 —
+9.52
$1.28M — $15 — $0.07 — $0.07 — $1.28M — 0 -$0.1 —
Allied  ALID $0.01 —
-14.62
$1.28M — $400 — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
Bally  BLYQ $0.13 —
0
$1.28M — $100 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Sage Gold  SGGDF $0.0001 —
0
$1.28M — $6 — $0 — $0 — $1.28M — 0 -$0.12 —
SolarWorld Aktiengesellschaft  SRWRF $0.003 —
+150
$1.28M — $100 — $0.003 — $0.003 — $1.28M — 0 -$0.06 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
TrackX  TKXHF $0.001399 —
+21.74
$1.28M — $100K — $0 — $0 — $1.28M — 0 $0 —
Resources Global Services  RGSG $0.02 —
0
$1.27M — $193 — $0.02 — $0.02 — $1.27M — 0 -$1.78 —
CAM  CAMG $0.05 —
0
$1.27M — $1K — $0.02999 — $0.02999 — $1.27M — 0 $0 —
Q Precious & Battery Metals  BTKRF $0.02999 —
+21.09
$1.27M — $10K — $0.02999 — $0.02999 — $1.27M — 0 -$0.25 —
Hydromer  HYDI $0.23 —
-2.13
$1.27M — $300 — $0.23 — $0.23 — $1.27M — 0 -$0.21 —
Linear Minerals  FEMFF $0.02 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.26M — $300 — $0.0011 — $0.0011 — $1.26M — 0 $0 —
Minerco  MINE $0 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Maptelligent  MAPT $0.0005 —
+66.67
$1.25M — $10K — $0.0005 — $0.0005 — $1.25M — 0 $0 —
The CannaBusiness  CBGI $0.0001 —
+900
$1.25M — $5K — $0 — $0 — $1.25M — 0 $0 —
Entheon Biomedical  ENTBF $0.08999 —
0
$1.25M — $53 — $0.08 — $0.08 — $1.25M — 0 -$0.03 —
Québec Nickel  QNICF $0.02 —
0
$1.24M — $1K — $0.02 — $0.02 — $1.24M — 0.69 $0.03 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $100K — $0.01 — $0.01 — $1.24M — 0 -$0.01 —
MX Gold  MXLGF $0.02999 —
+38.5
$1.24M — $10K — $0.02999 — $0.02999 — $1.24M — 0 -$0.01 —
Gaucho  VINO $1.39 —
0
$1.24M — $0 — $0 — $0 — $1.24M — 0 $0 —
Entourage Health  ETRGF $0.004 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Graphano Energy  GELEF $0.07 —
+13.49
$1.23M — $100 — $0.07 — $0.07 — $1.23M — 0 -$0.02 —
Baroyeca Gold & Silver  BRYGF $0.01 —
0
$1.22M — $20K — $0.004199 — $0.004199 — $1.22M — 0 $0 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
Tribal Rides  XNDA $0.02999 —
+3.39
$1.22M — $8K — $0.02999 — $0.02999 — $1.22M — 3.05 $0.01 —
Yooma Wellness  LVVEF $0.0035 —
+218.18
$1.21M — $111 — $0 — $0 — $1.21M — 0 -$0.33 —
Amaru  AMRU $0.0002 —
0
$1.2M — $40K — $0.0002 — $0.0002 — $1.2M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.