$3.55T
Capitalização total de mercado
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Dominância

Página de resultados 138 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sphinx Resources  DONFF $0.01
0
$1.69M $0 $0 $0 $1.69M 0 $0
Banco Espírito Santo, S.A.  BKESY $0.0002999
+200
$1.69M $5K $0 $0 $1.69M 0 -$0.05
Parnell Pharmaceuticals  PARNF $0.08
0
$1.68M $0 $0 $0 $1.68M 0 $0
American Nortel Communications  ARTM $0.02999
-23.08
$1.68M $200 $0.02999 $0.02999 $1.68M 0 -$0.31
IDenta  IDTA $0.4199
0
$1.68M $202 $0.4199 $0.4199 $1.68M 4.14 $0.1
AusCann  ACNNF $0.003799
0
$1.67M $0 $0 $0 $1.67M 0 $0
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
James E. Wagner Cultivation  JWCAF $0.0002
+100
$1.66M $6.4K $0 $0 $1.66M 0 -$0.31
Monster Arts  APPZ $0.0001
+900
$1.66M $1 $0 $0 $1.66M 0.0020 $0.05
Integrated Ventures  INTV $0.27
0
$1.66M $2.5K $0.27 $0.27 $1.66M 0 -$0.88
Kaya  KAYS $0.04
0
$1.66M $5.5K $0.04 $0.04 $1.66M 0 -$0.1
TX Rail Products  TXHG $0.04
0
$1.66M $0 $0 $0 $1.66M 0 $0
Healthy Coffee  HCEI $0.0001
0
$1.66M $5K $0 $0 $1.66M 0 $0
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Shoal Point Energy  SHPNF $0.05
0
$1.64M $30K $0.05 $0.05 $1.64M 0 -$0.01
Big Tree Carbon  TBMIF $0.01
0
$1.64M $10K $0.01 $0.01 $1.64M 0 $0
Cariboo Rose Resources  CROOF $0.02
0
$1.64M $5K $0.04 $0.04 $1.64M 0 -$0.01
Amazonas Florestal  AZFL $0.0001
0
$1.64M $656.04K $0.0001 $0.0001 $1.64M 0 $0
NeoMagic  NMGC $0.01
0
$1.64M $2.05K $0.01 $0.01 $1.64M 0 -$0.05
Jade Leader  MCKRF $0.001799
0
$1.64M $4K $0.01 $0.01 $1.64M 0 $0
Nutranomics  NNRX $0.0001
0
$1.63M $1K $0 $0 $1.63M 0 -$0.01
Kali  KALY $0.0001
+100
$1.63M $31.1K $0 $0 $1.63M 0 $0
International Daleco  ILDO $0.04
0
$1.63M $1.67K $0.003599 $0.003599 $1.63M 0 $0
China Yanyuan Yuhui Natl Ed  YYYH $0.05
+49899
$1.62M $50 $0.0001 $0.0001 $1.62M 0 -$0.08
Elcora Advanced Materials  ECORF $0.08999
+3.62
$1.62M $10K $0.01 $0.01 $1.62M 0 -$0.08
Helix BioMedix  HXBM $7.18
0
$1.61M $200 $7.18 $7.18 $1.61M 0 -$3.59
Imagion Biosystems  IBXXF $0.008
0
$1.61M $62 $0.26 $0.26 $1.61M 0 -$0.03
CareMax  CMAX $0.4199
0
$1.61M $0 $0 $0 $1.61M 0 $0
Wake Up Now  WORC $0.01
+9900.02
$1.6M $1.57K $0.0001 $0.0001 $1.6M 0 -$0.02
Proteonomix  PROT $0.0001
0
$1.6M $4.51K $0.0001 $0.0001 $1.6M 0 $0
RDVA  RDVA $0.0002
0
$1.6M $0 $0 $0 $1.6M 0 $0
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Prom Resources  PRMO $0.07
0
$1.59M $1.73K $0.08 $0.08 $1.59M 0 $0
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Huaizhong Health  ADAD $0.05
-54.45
$1.58M $13 $0.11 $0.11 $1.58M 0 $0
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
Tigrent  TIGE $0.0002999
+50
$1.57M $4K $0.0002999 $0.0002999 $1.57M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
Canada Carbon  BRUZF $0.0025
0
$1.57M $10K $0.01 $0.01 $1.57M 0 -$0.01
ParcelPal Logistics  PTNYF $0.05
+354.55
$1.57M $1.37K $0.05 $0.05 $1.57M 0 -$0.07
Revitalist Lifestyle and Wellness  RVLWF $0.02
-49.49
$1.57M $24.72K $0.04 $0.04 $1.57M 0 -$0.13
AlumiFuel Power  AFPW $0.0001
+233.33
$1.57M $2 $0.0001 $0.0001 $1.57M 0 $0
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $2 $0.0002 $0.0002 $1.56M 0 $0
Northern Lights Resources  NLRCF $0.02
0
$1.56M $150 $0.02 $0.02 $1.56M 0 -$0.01
Titanium  TTHG $0.17
0
$1.56M $50K $0.17 $0.17 $1.56M 0 -$0.15
Oncternal Therapeutics  ONCT $0.53
0
$1.56M $0 $0 $0 $1.56M 0 $0
Eco Oro Minerals  GYSLF $0.007499
-50
$1.56M $10K $0.01 $0.01 $1.56M 0 -$0.04
Glucose Health  GLUC $0.08999
-2.15
$1.55M $2K $0.08999 $0.08999 $1.55M 0 -$0.02
M3 Metals  MLGCF $0.1499
0
$1.54M $2K $0.1499 $0.1499 $1.54M 0 -$0.07
Argentum 47  ARGQ $0.007599
-24
$1.54M $10K $0.0099 $0.0099 $1.54M 0 -$0.01
Blue Horizon Global Capital  MOOIF $0.0011
-72.5
$1.54M $300 $0.0011 $0.0011 $1.54M 0 $0
Voyant  VOYT $0.0002
+1900
$1.54M $1K $0 $0 $1.54M 0 $0
Legible  LEBGF $0.01
0
$1.54M $49.2K $0.01 $0.02 $1.54M 0 -$0.03
GOAT Industries  BGTTF $0.1799
0
$1.53M $11.5K $0.08999 $0.1 $1.53M 0 -$0.14
Benson Hill  BHIL $0.25
0
$1.52M $0 $0 $0 $1.52M 0 $0
XRApplied  XRAPF $0.004499
0
$1.52M $0 $0 $0 $1.52M 0 $0
Voice Assist  VSST $0.0063
0
$1.52M $1K $0.009299 $0.009299 $1.52M 0 -$0.02
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
Genix Pharmaceuticals  GENPF $0.01
0
$1.51M $139K $0.02999 $0.02999 $1.51M 0 $0
Bathurst Metals  BMVVF $0.04
0
$1.51M $8K $0.05 $0.05999 $1.51M 0 -$0.01
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
Medcann Industries, Inc.  NSRS $0.0001
0
$1.51M $26K $0.0001 $0.0001 $1.51M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Hanfeng Evergreen  HFGVF $0.0025
+24899
$1.5M $100 $0 $0 $1.5M 0 -$1.2
Dalrada Financial  DFCO $0.01
-3.85
$1.5M $100 $0.01 $0.01 $1.5M 0 -$0.25
Vindicator Silver Lead Mining  VINS $0.1499
0
$1.5M $640 $0.08 $0.08 $1.5M 0 $0
Gemxx  GEMZ $0.01
+18.18
$1.5M $140 $0.0086 $0.0086 $1.5M 0 $0
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
International Prospect Ventures  URANF $0.02
0
$1.49M $720 $0.02999 $0.02999 $1.49M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $10.1K $0.0001 $0.0001 $1.48M 0 $0
St. Joseph  STJO $0.02999
0
$1.47M $49.41K $0.02999 $0.02999 $1.47M 0 -$0.01
Go Solar USA  GSLO $0.0001
+400
$1.47M $125 $0 $0.0001 $1.47M 0 $0
Huntsman Exploration  BBBMF $0.08999
0
$1.47M $10K $0.08999 $0.08999 $1.47M 0 -$0.01
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
Gourmet Ocean Products  GOPPF $0.0016
0
$1.46M $0 $0 $0 $1.46M 0 $0
Procyon  PCYN $0.1799
0
$1.46M $3K $0.19 $0.19 $1.46M 0 -$0.04
Rayont  RAYT $0.02999
0
$1.46M $1 $0.1 $0.1 $1.46M 1.45 $0.02
Fuego Enterprises  FUGI $0.01
0
$1.46M $51.62K $0.01 $0.01 $1.46M 0 -$0.01
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
MJardin  MJARF $0.0016
+15900
$1.44M $7.3K $0 $0 $1.44M 0 -$0.04
Origen Resources  OGGNF $0.0071
0
$1.44M $150 $0.01 $0.01 $1.44M 0 -$0.05
Everybody Loves Languages  LMDCF $0.02
0
$1.43M $1K $0.0015 $0.0015 $1.43M 0 $0
Nofire  NFTI $0.01
0
$1.42M $21K $0.001199 $0.01 $1.42M 0 -$0.01
NeuBase Therapeutics  NBSE $0.38
0
$1.42M $0 $0 $0 $1.42M 0 $0
Hanstone Gold  HANCF $0.02999
0
$1.42M $5K $0.04 $0.04 $1.42M 0 -$0.01
Sulliden Mining Capital  SULMF $0.001199
0
$1.42M $13.5K $0.004 $0.004 $1.42M 0 -$0.01
Ayala Pharmaceuticals  ADXS $0.02999
-1.34
$1.41M $468 $0.02999 $0.02999 $1.41M 0 -$7.99
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4
0
$1.4M $0 $0 $0 $1.4M 0 $0
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $200 $0.0001 $0.0001 $1.4M 0 $0
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.4M $6.24K $0.0004 $0.0004 $1.4M 0 $0
First Seismic  FSEI $0.14
+791.72
$1.4M $7.1K $0.14 $0.14 $1.4M 0 -$0.16
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Q Precious & Battery Metals  BTKRF $0.02999
0
$1.39M $10K $0.02999 $0.02999 $1.39M 0 -$0.25
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Foothills Exploration  FTXP $0.0001
0
$1.39M $2.19M $0 $0.0001 $1.39M 0 -$0.12
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.