$3.38T
Capitalização total de mercado
$80.56B
Volume total
BTC 61.64%     ETH 8.99%
Dominância

Página de resultados 138 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XRApplied  XRAPF $0.004499
0
$1.52M $0 $0 $0 $1.52M 0 $0
Voice Assist  VSST $0.0063
0
$1.52M $1K $0.009299 $0.009299 $1.52M 0 -$0.02
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
Bathurst Metals  BMVVF $0.04
0
$1.51M $8K $0.05 $0.05999 $1.51M 0 -$0.01
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
Medcann Industries, Inc.  NSRS $0.0001
0
$1.51M $26K $0.0001 $0.0001 $1.51M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Hanfeng Evergreen  HFGVF $0.0025
+24899
$1.5M $100 $0 $0 $1.5M 0 -$1.2
Dalrada Financial  DFCO $0.01
-3.85
$1.5M $100 $0.01 $0.01 $1.5M 0 -$0.25
Altura Energy  TTLHF $0.1499
0
$1.5M $26.1K $0.0067 $0.0074 $1.5M 0 -$1.36
Permex Petroleum  OILCF $2.34
0
$1.5M $200 $2.34 $2.34 $1.5M 0 -$10.81
Vindicator Silver Lead Mining  VINS $0.1499
0
$1.5M $640 $0.08 $0.08 $1.5M 0 $0
Gemxx  GEMZ $0.01
0
$1.5M $140 $0.0086 $0.0086 $1.5M 0 $0
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $10.1K $0.0001 $0.0001 $1.48M 0 $0
Portsmouth Square  PRSI $2
0
$1.47M $400 $2 $2 $1.47M 0 -$14.98
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
Gourmet Ocean Products  GOPPF $0.0016
0
$1.46M $0 $0 $0 $1.46M 0 $0
BlockchainK2  BIDCF $0.02
-50
$1.46M $100 $0.02 $0.02 $1.46M 0 -$0.04
Rayont  RAYT $0.02999
0
$1.46M $0 $0 $0 $1.46M 0 $0
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Helix BioMedix  HXBM $6.45
0
$1.45M $200 $7.18 $7.18 $1.45M 0 -$3.59
MJardin  MJARF $0.0016
+15900
$1.44M $7.3K $0 $0 $1.44M 0 -$0.04
Origen Resources  OGGNF $0.0071
0
$1.44M $150 $0.01 $0.01 $1.44M 0 -$0.05
Sulliden Mining Capital  SULMF $0.001199
0
$1.44M $109 $0.001199 $0.001199 $1.44M 0 -$0.01
Huntsman Exploration  BBBMF $0.08999
0
$1.44M $1.5K $0.08999 $0.08999 $1.44M 0 -$0.01
P2 Solar  PTOS $0.01
0
$1.44M $5K $0.01 $0.01 $1.44M 0 $0
Mexican Gold Mining  MEXGF $0.05999
+17.95
$1.43M $100 $0.05999 $0.05999 $1.43M 0 -$0.01
NeuBase Therapeutics  NBSE $0.38
0
$1.42M $0 $0 $0 $1.42M 0 $0
Argentum 47  ARGQ $0.007
-12.5
$1.42M $1.73K $0.007 $0.007 $1.42M 0 -$0.01
Hanstone Gold  HANCF $0.02999
0
$1.42M $5K $0.04 $0.04 $1.42M 0 -$0.01
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.41M $6.24K $0.0004 $0.0004 $1.41M 0 $0
Ultra Lithium  ULTXF $0.0064
-36
$1.41M $2.83K $0.0064 $0.0064 $1.41M 0 -$0.01
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4
0
$1.4M $0 $0 $0 $1.4M 0 $0
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $100 $0.0001 $0.0001 $1.4M 0 $0
First Seismic  FSEI $0.14
+791.72
$1.4M $7.1K $0.14 $0.14 $1.4M 0 -$0.16
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Kaya  KAYS $0.02999
-4.29
$1.39M $3.04K $0.02999 $0.02999 $1.39M 0 -$0.1
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Foothills Exploration  FTXP $0.0001
0
$1.39M $2.19M $0 $0.0001 $1.39M 0 -$0.12
Amur Minerals  AMMCF $0.04
0
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
Tesoro Minerals  NNGVF $0.002
0
$1.38M $106 $0.02 $0.02 $1.38M 0 $0
Titanium  TTHG $0.1499
-11.76
$1.38M $200 $0.1499 $0.1499 $1.38M 0 -$0.13
IDenta  IDTA $0.34
0
$1.38M $202 $0.4199 $0.4199 $1.38M 3.39 $0.1
Hardcore Discoveries  MAKAF $0.07
0
$1.37M $20 $0.05999 $0.05999 $1.37M 7.29 $0.01
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Interplay Entertainment  IPLY $0.0001
0
$1.37M $106.49K $0 $0 $1.37M 0 $0
37 Capital  HHHEF $0.08999
0
$1.36M $310 $0.08999 $0.08999 $1.36M 0 -$0.18
Andrea Electronics  ANDR $0.02
+19800
$1.36M $42 $0.02 $0.02 $1.36M 0 $0
Fansfrenzy  FFZY $0.02
-10.47
$1.35M $9.95K $0.02 $0.02 $1.35M 0 $0
Forecross  FRXX $0.0004
+100
$1.35M $4K $0.0004 $0.0004 $1.35M 0 $0
Medgold Resources  MGLDF $0.01
0
$1.35M $0 $0 $0 $1.35M 0 $0
Akwaaba Mining  CPKOF $0.08999
0
$1.34M $2.23K $0.08 $0.08 $1.34M 0 -$0.01
View  VIEW $0.33
0
$1.34M $0 $0 $0 $1.34M 0 $0
Goldex Resources  GDXRF $0.01
+40
$1.34M $123K $0.04 $0.05999 $1.34M 0 -$0.05
Bird Global  BRDS $0.08
0
$1.34M $0 $0 $0 $1.34M 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0.0002
+566.67
$1.33M $1.67K $0 $0 $1.33M 0 $0
Blox  BLXX $0.003
0
$1.32M $0 $0 $0 $1.32M 0 $0
BioNitrogen  BIONQ $0.0001
+900
$1.31M $65.13K $0 $0 $1.31M 0 $0
Acura Pharmaceuticals  ACUR $0.0025
+38.89
$1.31M $3.49K $0.0025 $0.0025 $1.31M 0 -$0.02
Nunzia Pharmaceutical  NUNZ $0.003
0
$1.3M $1 $0.003 $0.003 $1.3M 0 -$0.3
Ventana Global  VNTA $0.02
0
$1.3M $64 $0.02 $0.02 $1.3M 0 $0
Lupaka Gold  LPKGF $0.05999
0
$1.3M $67 $0.02 $0.02 $1.3M 5.71 $0.01
Sack Lunch Productions  SAKL $0.02
0
$1.29M $100 $0.02 $0.02 $1.29M 0 -$50.08
Global UAV  YRLLF $0.01
+4.17
$1.29M $892 $0.01 $0.01 $1.29M 0 -$0.05
Edison Lithium  EDDYF $0.07
0
$1.29M $25 $0.05999 $0.05999 $1.29M 0 -$0.03
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Vanoil Energy  VNLEF $0.0011
+10900
$1.29M $150K $0 $0 $1.29M 0 $0
District Copper  CAXPF $0.04
0
$1.28M $1.3K $0.04 $0.04 $1.28M 0 -$0.02
Bespoke Extracts  BSPK $0.1199
+9.52
$1.28M $15 $0.07 $0.07 $1.28M 0 -$0.1
Allied  ALID $0.01
-14.62
$1.28M $400 $0.01 $0.01 $1.28M 0 -$0.04
Bally  BLYQ $0.13
0
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
SolarWorld Aktiengesellschaft  SRWRF $0.003
+150
$1.28M $100 $0.003 $0.003 $1.28M 0 -$0.06
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
TrackX  TKXHF $0.001399
+21.74
$1.28M $100K $0 $0 $1.28M 0 $0
Resources Global Services  RGSG $0.02
0
$1.27M $193 $0.02 $0.02 $1.27M 0 -$1.78
CAM  CAMG $0.05
0
$1.27M $1K $0.02999 $0.02999 $1.27M 0 $0
Q Precious & Battery Metals  BTKRF $0.02999
+21.09
$1.27M $10K $0.02999 $0.02999 $1.27M 0 -$0.25
Hydromer  HYDI $0.23
-2.13
$1.27M $300 $0.23 $0.23 $1.27M 0 -$0.21
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.26M $300 $0.0011 $0.0011 $1.26M 0 $0
Minerco  MINE $0
0
$1.26M $0 $0 $0 $1.26M 0 $0
Maptelligent  MAPT $0.0005
+66.67
$1.25M $10K $0.0005 $0.0005 $1.25M 0 $0
The CannaBusiness  CBGI $0.0001
+900
$1.25M $5K $0 $0 $1.25M 0 $0
Entheon Biomedical  ENTBF $0.08999
0
$1.25M $53 $0.08 $0.08 $1.25M 0 -$0.03
Québec Nickel  QNICF $0.02
0
$1.24M $1K $0.02 $0.02 $1.24M 0.69 $0.03
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
MX Gold  MXLGF $0.02999
+38.5
$1.24M $10K $0.02999 $0.02999 $1.24M 0 -$0.01
Gaucho  VINO $1.39
0
$1.24M $0 $0 $0 $1.24M 0 $0
Entourage Health  ETRGF $0.004
0
$1.23M $0 $0 $0 $1.23M 0 $0
Graphano Energy  GELEF $0.07
+13.49
$1.23M $100 $0.07 $0.07 $1.23M 0 -$0.02
Baroyeca Gold & Silver  BRYGF $0.01
0
$1.22M $20K $0.004199 $0.004199 $1.22M 0 $0
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
Tribal Rides  XNDA $0.02999
+3.39
$1.22M $8K $0.02999 $0.02999 $1.22M 3.05 $0.01
Yooma Wellness  LVVEF $0.0035
+218.18
$1.21M $111 $0 $0 $1.21M 0 -$0.33
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.