$3.38T
Capitalizzazione totale
$102.37B
Volume totale
BTC 61.77%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 138 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champion Bear Resources  CBRSF $0.02 —
0
$1.51M — $3K — $0.02 — $0.02 — $1.51M — 0 -$0.01 —
Equitech International Corporation  EQTL $1 —
0
$1.51M — $300 — $1 — $1.2 — $1.51M — 0 $0 —
Medcann Industries, Inc.  NSRS $0.0001 —
0
$1.51M — $26K — $0.0001 — $0.0001 — $1.51M — 0 $0 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Hanfeng Evergreen  HFGVF $0.0025 —
+24899
$1.5M — $100 — $0 — $0 — $1.5M — 0 -$1.2 —
Ayala Pharmaceuticals  ADXS $0.04 —
-12.95
$1.5M — $1 — $0.04 — $0.04 — $1.5M — 0 -$7.99 —
Dalrada Financial  DFCO $0.01 —
-50
$1.5M — $100 — $0.01 — $0.01 — $1.5M — 0 -$0.25 —
Adex Mining  ADXDF $0.0022 —
-4.35
$1.49M — $25.06K — $0.0022 — $0.0022 — $1.49M — 0 -$0.03 —
Sierra Grande Minerals  SIERF $0.04 —
-47.14
$1.48M — $14.8K — $0.07 — $0.1199 — $1.48M — 0 $0 —
Tiger Oil and Energy  TGRO $0.0001 —
0
$1.48M — $1K — $0 — $0 — $1.48M — 0 $0 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $10.1K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
Fintech Select  SLXXF $0.0079 —
0
$1.47M — $1.08K — $0.0079 — $0.0079 — $1.47M — 0 $0 —
Medigene AG  MDGEF $0.1 —
-96.14
$1.47M — $10K — $0.1 — $0.1 — $1.47M — 0 -$1.28 —
Portsmouth Square  PRSI $2 —
0
$1.47M — $400 — $2 — $2 — $1.47M — 0 -$14.98 —
QRS Music  QRSM $0.0002999 —
0
$1.47M — $0 — $0 — $0 — $1.47M — 0 $0 —
International Iconic Gold Exploration  MFMLF $0.01 —
-1.87
$1.46M — $20K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
International Luxury Products  ILXP $0.01 —
-19.53
$1.46M — $5K — $0.01 — $0.01 — $1.46M — 0 $0 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
Huntsman Exploration  BBBMF $0.08999 —
+1.67
$1.46M — $1.5K — $0.08999 — $0.08999 — $1.46M — 0 -$0.01 —
Rayont  RAYT $0.02999 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
Silver Verde May Mining  SIVE $0.07 —
0
$1.45M — $0 — $0 — $0 — $1.45M — 0 $0 —
Citizens Financial  CFIN $7,600 —
0
$1.45M — $2 — $7,500 — $7,600 — $1.45M — 0 -$1,073.8 —
MJardin  MJARF $0.0016 —
+15900
$1.44M — $7.3K — $0 — $0 — $1.44M — 0 -$0.04 —
P2 Solar  PTOS $0.01 —
0
$1.44M — $5K — $0.01 — $0.01 — $1.44M — 0 $0 —
NeuBase Therapeutics  NBSE $0.38 —
0
$1.42M — $0 — $0 — $0 — $1.42M — 0 $0 —
Argentum 47  ARGQ $0.007 —
0
$1.42M — $10K — $0.007 — $0.007 — $1.42M — 0 -$0.01 —
Nexera Energy  EMBYF $0.0074 —
+27.59
$1.41M — $33K — $0.003599 — $0.003599 — $1.41M — 0 -$0.03 —
GOAT Industries  BGTTF $0.1199 —
-48.39
$1.41M — $100 — $0.1199 — $0.1199 — $1.41M — 0 -$0.14 —
Ultra Lithium  ULTXF $0.0064 —
-36
$1.41M — $2.83K — $0.0064 — $0.0064 — $1.41M — 0 -$0.01 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $100 — $0.0001 — $0.0001 — $1.4M — 0 $0 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.4M — $6.24K — $0.0004 — $0.0004 — $1.4M — 0 $0 —
First Seismic  FSEI $0.14 —
+791.72
$1.4M — $7.1K — $0.14 — $0.14 — $1.4M — 0 -$0.16 —
Gold Finder Resources  NCMBF $0.02999 —
0
$1.4M — $0 — $0 — $0 — $1.4M — 0 $0 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Foothills Exploration  FTXP $0.0001 —
0
$1.39M — $2.19M — $0 — $0.0001 — $1.39M — 0 -$0.12 —
Altura Energy  TTLHF $0.14 —
-7.94
$1.38M — $26.1K — $0.0067 — $0.0074 — $1.38M — 0 -$1.36 —
Amur Minerals  AMMCF $0.04 —
0
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Elcora Advanced Materials  ECORF $0.08 —
+521.92
$1.38M — $10K — $0.01 — $0.01 — $1.38M — 0 -$0.08 —
Titanium  TTHG $0.1499 —
-11.76
$1.38M — $200 — $0.1499 — $0.1499 — $1.38M — 0 -$0.13 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
Interplay Entertainment  IPLY $0.0001 —
0
$1.37M — $106.49K — $0 — $0 — $1.37M — 0 $0 —
Andrea Electronics  ANDR $0.02 —
+19800
$1.36M — $42 — $0.02 — $0.02 — $1.36M — 0 -$0.01 —
Fansfrenzy  FFZY $0.02 —
-10.47
$1.35M — $9.95K — $0.02 — $0.02 — $1.35M — 0 $0 —
Global Seafood  GSFD $0.07 —
-24.29
$1.35M — $927 — $0.07 — $0.07 — $1.35M — 0 -$0.45 —
Forecross  FRXX $0.0004 —
+100
$1.35M — $4K — $0.0004 — $0.0004 — $1.35M — 0 $0 —
Medgold Resources  MGLDF $0.01 —
0
$1.35M — $0 — $0 — $0 — $1.35M — 0 $0 —
Bird Global  BRDS $0.08 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
IDenta  IDTA $0.33 —
-33.96
$1.34M — $4.78K — $0.33 — $0.33 — $1.34M — 3.30 $0.1 —
Tracker Corporation of America, Inc. (The)  TRKR $0.0002 —
+566.67
$1.33M — $1.67K — $0 — $0 — $1.33M — 0 $0 —
Kaya  KAYS $0.02999 —
-4.48
$1.33M — $3.04K — $0.02999 — $0.02999 — $1.33M — 0 -$0.11 —
Blox  BLXX $0.003 —
0
$1.32M — $0 — $0 — $0 — $1.32M — 0 $0 —
Triad Guaranty  TGIC $0.0001 —
-99.8
$1.32M — $100 — $0.05 — $0.05 — $1.32M — 0 -$0.01 —
CYduct Diagnostics  CYDX $0.25 —
+24.13
$1.32M — $124 — $0.25 — $0.25 — $1.32M — 0.32 $0.77 —
Green Planet Bioengineering Co., Ltd.  GPLB $0.07 —
-40
$1.32M — $900 — $0.07 — $0.07 — $1.32M — 0 $0 —
BioNitrogen  BIONQ $0.0001 —
+900
$1.31M — $65.13K — $0 — $0 — $1.31M — 0 $0 —
Acura Pharmaceuticals  ACUR $0.0025 —
+25
$1.31M — $3.49K — $0.0025 — $0.0025 — $1.31M — 0 -$0.02 —
Nunzia Pharmaceutical  NUNZ $0.003 —
0
$1.3M — $1 — $0.003 — $0.003 — $1.3M — 0 -$0.3 —
Ventana Global  VNTA $0.02 —
0
$1.3M — $64 — $0.02 — $0.02 — $1.3M — 0 $0 —
GGX Gold  GGXXF $0.02999 —
+38.12
$1.3M — $10K — $0.02999 — $0.02999 — $1.3M — 2.50 $0.01 —
CorEnergy Infrastructure Trust  CORR $0.02 —
0
$1.29M — $0 — $0 — $0 — $1.29M — 0 $0 —
Vanoil Energy  VNLEF $0.0011 —
+10900
$1.29M — $150K — $0 — $0 — $1.29M — 0 $0 —
Allied  ALID $0.01 —
-14.62
$1.28M — $400 — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
Akwaaba Mining  CPKOF $0.08 —
-4.88
$1.28M — $2.23K — $0.08 — $0.08 — $1.28M — 0 -$0.01 —
Bally  BLYQ $0.13 —
0
$1.28M — $100 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Bathurst Metals  BMVVF $0.04 —
-15.37
$1.28M — $14K — $0.04 — $0.04 — $1.28M — 0 -$0.01 —
Sage Gold  SGGDF $0.0001 —
0
$1.28M — $6 — $0 — $0 — $1.28M — 0 -$0.12 —
SolarWorld Aktiengesellschaft  SRWRF $0.003 —
+150
$1.28M — $100 — $0.003 — $0.003 — $1.28M — 0 -$0.06 —
Q Precious & Battery Metals  BTKRF $0.02999 —
+1.52
$1.28M — $327 — $0.02999 — $0.02999 — $1.28M — 0 -$0.25 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
TrackX  TKXHF $0.001399 —
+21.74
$1.28M — $100K — $0 — $0 — $1.28M — 0 $0 —
Resources Global Services  RGSG $0.02 —
0
$1.27M — $193 — $0.02 — $0.02 — $1.27M — 0 -$1.78 —
District Copper  CAXPF $0.04 —
-1.67
$1.27M — $1.3K — $0.04 — $0.04 — $1.27M — 0 -$0.02 —
Hydromer  HYDI $0.23 —
-2.13
$1.27M — $300 — $0.23 — $0.23 — $1.27M — 0 -$0.21 —
Linear Minerals  FEMFF $0.02 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.26M — $300 — $0.0011 — $0.0011 — $1.26M — 0 $0 —
Minerco  MINE $0 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Prom Resources  PRMO $0.05999 —
-26.4
$1.25M — $2.03K — $0.05999 — $0.05999 — $1.25M — 0 $0 —
Maptelligent  MAPT $0.0005 —
+66.67
$1.25M — $10K — $0.0005 — $0.0005 — $1.25M — 0 $0 —
The CannaBusiness  CBGI $0.0001 —
+900
$1.25M — $5K — $0 — $0 — $1.25M — 0 $0 —
Nerds on Site  NOSUF $0.01 —
-36.12
$1.24M — $32.3K — $0.01 — $0.02 — $1.24M — 0 -$0.01 —
MX Gold  MXLGF $0.02999 —
+38.5
$1.24M — $10K — $0.02999 — $0.02999 — $1.24M — 0 -$0.01 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $100K — $0.01 — $0.01 — $1.24M — 0 -$0.01 —
Entourage Health  ETRGF $0.004 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Qrons  QRON $0.07 —
-14.75
$1.23M — $3.2K — $0.07 — $0.07 — $1.23M — 0 -$0.03 —
WestKam Gold  WKGFF $0.05 —
-8.43
$1.23M — $19.91K — $0.05 — $0.05 — $1.23M — 0 -$0.01 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
Yooma Wellness  LVVEF $0.0035 —
+218.18
$1.21M — $111 — $0 — $0 — $1.21M — 0 -$0.33 —
Minco Capital  MGHCF $0.02999 —
-30.75
$1.2M — $7.12K — $0.02999 — $0.04 — $1.2M — 0 $0 —
Amaru  AMRU $0.0002 —
0
$1.2M — $40K — $0.0002 — $0.0002 — $1.2M — 0 $0 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $30K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Sandy Steele Unlimited  SSTU $0.01 —
+132905
$1.19M — $2K — $0 — $0 — $1.19M — 0 $0 —
CohBar  CWBR $0.4099 —
0
$1.19M — $0 — $0 — $0 — $1.19M — 0 $0 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $100K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Next Meats  NXMH $0.0027 —
-78.4
$1.18M — $15.07K — $0.0027 — $0.0027 — $1.18M — 0 -$0.01 —
GBLT  GBLTF $0.01 —
-27.27
$1.18M — $300 — $0.01 — $0.01 — $1.18M — 0 -$0.01 —
ONAR Holding  RELT $0.07 —
0
$1.17M — $0 — $0 — $0 — $1.17M — 0 $0 —
Capital  CGHC $0.0001 —
0
$1.17M — $1.06K — $0.0001 — $0.0001 — $1.17M — 0 $0 —
Northern Lights Resources  NLRCF $0.02 —
0
$1.17M — $150 — $0.02 — $0.02 — $1.17M — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui