Página de resultados 10 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Hokkaido Corporation 7512.T | $891 6.01 USD |
-1.44
|
$124.12B 837.84M USD | $95.9K 647.35 USD | $885 5.97 USD | $901 6.08 USD | $124.12B 837.84M USD | 34.46 | $25.85 0.17 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,521 17.02 USD |
-0.36
|
$124.11B 837.8M USD | $151.9K 1.03K USD | $2,507 16.92 USD | $2,524 17.04 USD | $124.11B 837.8M USD | 23.17 | $108.79 0.73 USD | |
| Tadano Ltd. 6395.T | $973.5 6.57 USD |
+0.1
|
$123.77B 835.48M USD | $257K 1.73K USD | $966 6.52 USD | $978.4 6.6 USD | $123.77B 835.48M USD | 14.85 | $65.55 0.44 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,060 13.91 USD |
-0.39
|
$123.48B 833.52M USD | $100.8K 680.43 USD | $2,060 13.91 USD | $2,074 14 USD | $123.48B 833.52M USD | 15.20 | $135.45 0.91 USD | |
| Galilei Co. Ltd. 6420.T | $3,075 20.76 USD |
+2.33
|
$123.2B 831.64M USD | $62.3K 420.54 USD | $3,040 20.52 USD | $3,145 21.23 USD | $123.2B 831.64M USD | 10.11 | $304.11 2.05 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,360 63.18 USD |
+2.63
|
$122.76B 828.67M USD | $801.6K 5.41K USD | $9,080 61.29 USD | $9,460 63.86 USD | $122.76B 828.67M USD | 11.87 | $787.97 5.32 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,019 13.63 USD |
+0.05
|
$121.66B 821.25M USD | $518.9K 3.5K USD | $2,016 13.61 USD | $2,027 13.68 USD | $121.66B 821.25M USD | 13.57 | $148.73 1 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,973 20.07 USD |
+0.37
|
$121.44B 819.79M USD | $34.3K 231.53 USD | $2,959 19.97 USD | $2,980 20.12 USD | $121.44B 819.79M USD | 16.64 | $178.61 1.21 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,300 22.28 USD |
+1.07
|
$121.42B 819.6M USD | $121.9K 822.86 USD | $3,255 21.97 USD | $3,315 22.38 USD | $121.42B 819.6M USD | 15.15 | $217.78 1.47 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,510 30.44 USD |
+0.67
|
$120.38B 812.57M USD | $65.3K 440.79 USD | $4,505 30.41 USD | $4,550 30.71 USD | $120.38B 812.57M USD | 12.05 | $374.08 2.53 USD | |
| Zuken Inc. 6947.T | $5,560 37.53 USD |
+0.72
|
$120.2B 811.36M USD | $49.1K 331.44 USD | $5,500 37.13 USD | $5,620 37.94 USD | $120.2B 811.36M USD | 23.47 | $236.81 1.6 USD | |
| The Keiyo Bank, Ltd. 8544.T | $991 6.69 USD |
+1.02
|
$120.07B 810.52M USD | $218.7K 1.48K USD | $979 6.61 USD | $993 6.7 USD | $120.07B 810.52M USD | 9.52 | $104.08 0.7 USD | |
| Happinet Corporation 7552.T | $5,470 36.92 USD |
+5.39
|
$120.04B 810.32M USD | $173.5K 1.17K USD | $5,140 34.7 USD | $5,500 37.13 USD | $120.04B 810.32M USD | 19.96 | $274.03 1.85 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,610 51.37 USD |
+1.2
|
$119.75B 808.32M USD | $21K 141.76 USD | $7,510 50.69 USD | $7,620 51.44 USD | $119.75B 808.32M USD | 13.91 | $546.7 3.69 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,090 68.11 USD |
-0.49
|
$119.37B 805.78M USD | $30.2K 203.86 USD | $10,050 67.84 USD | $10,230 69.06 USD | $119.37B 805.78M USD | 21.35 | $472.52 3.19 USD | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
0
|
$118.63B 800.8M USD | $52.9K 357.09 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.63B 800.8M USD | 11.12 | $726.39 4.9 USD | |
| TOA Corporation 1885.T | $1,496 10.1 USD |
+0.2
|
$118.55B 800.25M USD | $347.5K 2.35K USD | $1,472 9.94 USD | $1,498 10.11 USD | $118.55B 800.25M USD | 7.95 | $187.97 1.27 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,023 6.91 USD |
+0.2
|
$118.07B 797.04M USD | $358.1K 2.42K USD | $1,019 6.88 USD | $1,033 6.97 USD | $118.07B 797.04M USD | 26.02 | $39.31 0.27 USD | |
| Mani, Inc. 7730.T | $1,192.5 8.05 USD |
+0.93
|
$117.46B 792.92M USD | $246.4K 1.66K USD | $1,187.5 8.02 USD | $1,201 8.11 USD | $117.46B 792.92M USD | 19.48 | $61.2 0.41 USD | |
| Fujita Kanko Inc. 9722.T | $9,750 65.82 USD |
-0.51
|
$116.85B 788.75M USD | $103.9K 701.35 USD | $9,750 65.82 USD | $10,020 67.64 USD | $116.85B 788.75M USD | 13.28 | $734.02 4.95 USD | |
| Totech Corporation 9960.T | $2,836 19.14 USD |
+0.93
|
$116.72B 787.86M USD | $85.5K 577.15 USD | $2,786 18.81 USD | $2,864 19.33 USD | $116.72B 787.86M USD | 13.14 | $215.81 1.46 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
+0.82
|
$116.69B 787.7M USD | $5.8K 39.15 USD | $8,600 58.05 USD | $8,660 58.46 USD | $116.69B 787.7M USD | 10.87 | $795.37 5.37 USD | |
| Imperial Hotel, Ltd. 9708.T | $978 6.6 USD |
-0.51
|
$116.04B 783.29M USD | $39.5K 266.64 USD | $974 6.57 USD | $985 6.65 USD | $116.04B 783.29M USD | 44.82 | $21.82 0.15 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,070 27.47 USD |
+0.37
|
$115.67B 780.82M USD | $63.8K 430.67 USD | $4,050 27.34 USD | $4,110 27.74 USD | $115.67B 780.82M USD | 8.45 | $481.33 3.25 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| SMS Co., Ltd. 2175.T | $1,388.5 9.37 USD |
-0.89
|
$115.6B 780.36M USD | $486.9K 3.29K USD | $1,384.5 9.35 USD | $1,407 9.5 USD | $115.6B 780.36M USD | 19.58 | $70.89 0.48 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,038 13.76 USD |
+1.09
|
$115.53B 779.85M USD | $165.6K 1.12K USD | $2,016 13.61 USD | $2,038 13.76 USD | $115.53B 779.85M USD | 9.94 | $204.83 1.38 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,290 15.46 USD |
-0.3
|
$115.1B 776.98M USD | $50.3K 339.54 USD | $2,276 15.36 USD | $2,293 15.48 USD | $115.1B 776.98M USD | 16.26 | $140.81 0.95 USD | |
| Gunze Limited 3002.T | $3,535 23.86 USD |
+0.57
|
$114.78B 774.81M USD | $135.4K 913.99 USD | $3,485 23.52 USD | $3,545 23.93 USD | $114.78B 774.81M USD | 18.69 | $189.11 1.28 USD | |
| Mos Food Services, Inc. 8153.T | $3,715 25.08 USD |
0
|
$114.63B 773.76M USD | $32.1K 216.68 USD | $3,695 24.94 USD | $3,725 25.14 USD | $114.63B 773.76M USD | 36.36 | $102.16 0.69 USD | |
| Hiday Hidaka Corp. 7611.T | $3,175 21.43 USD |
+0.16
|
$114.31B 771.63M USD | $62.5K 421.89 USD | $3,155 21.3 USD | $3,190 21.53 USD | $114.31B 771.63M USD | 29.45 | $107.78 0.73 USD | |
| Nitto Kogyo Corporation 6651.T | $3,005 20.28 USD |
+1.9
|
$114B 769.52M USD | $76.6K 517.07 USD | $2,943 19.87 USD | $3,005 20.28 USD | $114B 769.52M USD | 9.42 | $318.79 2.15 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,295 15.49 USD |
+1.91
|
$113.78B 768.07M USD | $227.9K 1.54K USD | $2,267 15.3 USD | $2,299 15.52 USD | $113.78B 768.07M USD | 8.81 | $260.33 1.76 USD | |
| PHC Holdings Corporation 6523.T | $900 6.08 USD |
-0.44
|
$113.58B 766.68M USD | $110K 742.53 USD | $898 6.06 USD | $906 6.12 USD | $113.58B 766.68M USD | 10.90 | $82.54 0.56 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,415 23.05 USD |
0
|
$113.5B 766.14M USD | $35.7K 240.99 USD | $3,340 22.55 USD | $3,415 23.05 USD | $113.5B 766.14M USD | 22.62 | $150.94 1.02 USD | |
| DIP Corporation 2379.T | $2,169 14.64 USD |
+0.88
|
$113.48B 765.99M USD | $155.8K 1.05K USD | $2,156 14.55 USD | $2,180 14.72 USD | $113.48B 765.99M USD | 12.88 | $168.35 1.14 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,442 9.73 USD |
+0.28
|
$113.19B 764.04M USD | $93.8K 633.18 USD | $1,435 9.69 USD | $1,442 9.73 USD | $113.19B 764.04M USD | 13.88 | $103.82 0.7 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,644 17.85 USD |
-1.2
|
$112.35B 758.39M USD | $146.6K 989.59 USD | $2,642 17.83 USD | $2,675 18.06 USD | $112.35B 758.39M USD | 16.83 | $157.08 1.06 USD | |
| The Awa Bank, Ltd. 8388.T | $2,825 19.07 USD |
+0.61
|
$111.84B 754.98M USD | $121.4K 819.48 USD | $2,801 18.91 USD | $2,827 19.08 USD | $111.84B 754.98M USD | 8.54 | $330.78 2.23 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,790 12.08 USD |
+0.9
|
$111.56B 753.04M USD | $69.9K 471.84 USD | $1,771 11.95 USD | $1,796 12.12 USD | $111.56B 753.04M USD | 12.88 | $138.9 0.94 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,670 24.77 USD |
+1.24
|
$111.55B 753.02M USD | $34.7K 234.23 USD | $3,620 24.44 USD | $3,680 24.84 USD | $111.55B 753.02M USD | 16.56 | $221.49 1.5 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,350 36.11 USD |
+1.71
|
$111.52B 752.8M USD | $39.7K 267.99 USD | $5,300 35.78 USD | $5,350 36.11 USD | $111.52B 752.8M USD | 11.11 | $481.29 3.25 USD | |
| Toenec Corporation 1946.T | $1,195 8.07 USD |
+2.22
|
$110.91B 748.69M USD | $95.8K 646.68 USD | $1,170 7.9 USD | $1,198 8.09 USD | $110.91B 748.69M USD | 10.33 | $115.61 0.78 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,520 17.01 USD |
+0.12
|
$110.74B 747.49M USD | $116.7K 787.76 USD | $2,517 16.99 USD | $2,520 17.01 USD | $110.74B 747.49M USD | 21.90 | $115.03 0.78 USD | |
| SBS Holdings, Inc. 2384.T | $2,784 18.79 USD |
-0.93
|
$110.57B 746.4M USD | $29.3K 197.78 USD | $2,769 18.69 USD | $2,813 18.99 USD | $110.57B 746.4M USD | 18.83 | $147.81 1 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,858 12.54 USD |
+0.81
|
$110.47B 745.69M USD | $132.2K 892.39 USD | $1,848 12.47 USD | $1,871 12.63 USD | $110.47B 745.69M USD | 1.82 | $1.02K 6.89 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,180 34.97 USD |
-0.19
|
$110.37B 745.05M USD | $49.3K 332.79 USD | $5,140 34.7 USD | $5,300 35.78 USD | $110.37B 745.05M USD | 14.80 | $349.81 2.36 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,370 16 USD |
-1.46
|
$109.87B 741.68M USD | $88.8K 599.42 USD | $2,370 16 USD | $2,429 16.4 USD | $109.87B 741.68M USD | 24.45 | $96.92 0.65 USD | |
| Yamazen Corporation 8051.T | $1,283 8.66 USD |
-2.95
|
$109.67B 740.29M USD | $187.3K 1.26K USD | $1,282 8.65 USD | $1,326 8.95 USD | $109.67B 740.29M USD | 15.50 | $82.76 0.56 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,697 18.21 USD |
+0.26
|
$109.66B 740.23M USD | $49.3K 332.79 USD | $2,688 18.14 USD | $2,709 18.29 USD | $109.66B 740.23M USD | 12.51 | $215.47 1.45 USD | |
| Hosiden Corporation 6804.T | $2,151 14.52 USD |
0
|
$109.46B 738.88M USD | $134.2K 905.89 USD | $2,145 14.48 USD | $2,161 14.59 USD | $109.46B 738.88M USD | 11.82 | $181.97 1.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,795 32.37 USD |
-0.1
|
$108.86B 734.86M USD | $38.7K 261.24 USD | $4,775 32.23 USD | $4,845 32.71 USD | $108.86B 734.86M USD | 13.51 | $354.72 2.39 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,920 26.46 USD |
+0.51
|
$108.83B 734.63M USD | $24.5K 165.38 USD | $3,880 26.19 USD | $3,935 26.56 USD | $108.83B 734.63M USD | 8.70 | $450.06 3.04 USD | |
| Lifedrink Company, Inc. 2585.T | $2,078 14.03 USD |
+3.43
|
$108.6B 733.08M USD | $394.5K 2.66K USD | $1,999 13.49 USD | $2,080 14.04 USD | $108.6B 733.08M USD | 33.25 | $62.48 0.42 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,025 6.92 USD |
+0.49
|
$108.6B 733.07M USD | $513K 3.46K USD | $1,010 6.82 USD | $1,028 6.94 USD | $108.6B 733.07M USD | 16.33 | $62.73 0.42 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,026 6.93 USD |
-2.1
|
$108.55B 732.77M USD | $252.2K 1.7K USD | $1,023 6.91 USD | $1,048 7.07 USD | $108.55B 732.77M USD | 5.49 | $186.65 1.26 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $155,600 1050.34 USD |
-0.26
|
$108.17B 730.2M USD | $1.24K 8.34 USD | $154,000 1039.54 USD | $156,400 1055.74 USD | $108.17B 730.2M USD | 25.25 | $6.16K 41.6 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,650 38.14 USD |
0
|
$107.71B 727.06M USD | $11.1K 74.93 USD | $5,630 38 USD | $5,660 38.21 USD | $107.71B 727.06M USD | 49.25 | $114.7 0.77 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,085 20.82 USD |
-0.64
|
$107.44B 725.26M USD | $90.9K 613.6 USD | $3,065 20.69 USD | $3,100 20.93 USD | $107.44B 725.26M USD | 10.29 | $299.63 2.02 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,282 8.65 USD |
0
|
$107.3B 724.28M USD | $364.6K 2.46K USD | $1,278 8.63 USD | $1,294 8.73 USD | $107.3B 724.28M USD | 24.69 | $51.92 0.35 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,240 21.87 USD |
+0.47
|
$107.18B 723.52M USD | $60.6K 409.07 USD | $3,195 21.57 USD | $3,240 21.87 USD | $107.18B 723.52M USD | 8.15 | $397.32 2.68 USD | |
| Krosaki Harima Corporation 5352.T | $3,180 21.47 USD |
+0.16
|
$107.09B 722.91M USD | $128K 864.04 USD | $3,130 21.13 USD | $3,200 21.6 USD | $107.09B 722.91M USD | 8.54 | $372.11 2.51 USD | |
| Canon Electronics Inc. 7739.T | $2,598 17.54 USD |
+0.89
|
$106.25B 717.22M USD | $46.6K 314.56 USD | $2,575 17.38 USD | $2,598 17.54 USD | $106.25B 717.22M USD | 14.57 | $178.19 1.2 USD | |
| Arclands Corporation 9842.T | $1,705 11.51 USD |
+0.41
|
$106.22B 717.01M USD | $94.4K 637.23 USD | $1,700 11.48 USD | $1,709 11.54 USD | $106.22B 717.01M USD | 10.49 | $162.5 1.1 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,998 13.49 USD |
+2.62
|
$106.09B 716.14M USD | $164.9K 1.11K USD | $1,970 13.3 USD | $2,006 13.54 USD | $106.09B 716.14M USD | 20.77 | $96.18 0.65 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,705 25.01 USD |
+0.14
|
$105.82B 714.29M USD | $28.7K 193.73 USD | $3,700 24.98 USD | $3,720 25.11 USD | $105.82B 714.29M USD | 7.52 | $492.47 3.32 USD | |
| IDOM Inc. 7599.T | $1,053 7.11 USD |
+0.29
|
$105.73B 713.7M USD | $183.4K 1.24K USD | $1,052 7.1 USD | $1,063 7.18 USD | $105.73B 713.7M USD | 7.85 | $133.98 0.9 USD | |
| Earth Corporation 4985.T | $4,850 32.74 USD |
-0.61
|
$105.62B 712.97M USD | $53.5K 361.14 USD | $4,845 32.71 USD | $4,870 32.87 USD | $105.62B 712.97M USD | 22.69 | $213.74 1.44 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,742 11.76 USD |
+1.22
|
$105.48B 712.01M USD | $132K 891.04 USD | $1,721 11.62 USD | $1,745 11.78 USD | $105.48B 712.01M USD | 13.16 | $132.34 0.89 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,407 9.5 USD |
+0.5
|
$105.14B 709.7M USD | $1.55M 10.45K USD | $1,381 9.32 USD | $1,424 9.61 USD | $105.14B 709.7M USD | 12.59 | $111.72 0.75 USD | |
| PKSHA Technology Inc. 3993.T | $3,370 22.75 USD |
-0.88
|
$104.56B 705.83M USD | $736.3K 4.97K USD | $3,320 22.41 USD | $3,510 23.69 USD | $104.56B 705.83M USD | 36.98 | $91.12 0.62 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,491 10.06 USD |
+0.81
|
$104.52B 705.52M USD | $165K 1.11K USD | $1,476 9.96 USD | $1,497 10.11 USD | $104.52B 705.52M USD | 11.34 | $131.48 0.89 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,941 19.85 USD |
-0.54
|
$104.26B 703.8M USD | $21.4K 144.46 USD | $2,934 19.81 USD | $2,962 19.99 USD | $104.26B 703.8M USD | 18.35 | $160.27 1.08 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,815 25.75 USD |
+0.93
|
$104.12B 702.81M USD | $67K 452.27 USD | $3,780 25.52 USD | $3,855 26.02 USD | $104.12B 702.81M USD | 20.38 | $187.11 1.26 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,293 15.48 USD |
-1.46
|
$103.92B 701.47M USD | $122.6K 827.58 USD | $2,274 15.35 USD | $2,331 15.73 USD | $103.92B 701.47M USD | 13.37 | $171.5 1.16 USD | |
| TOMONY Holdings, Inc. 8600.T | $539 3.64 USD |
+0.56
|
$103.57B 699.14M USD | $470.9K 3.18K USD | $533 3.6 USD | $540 3.65 USD | $103.57B 699.14M USD | 6.65 | $80.94 0.55 USD | |
| Noritake Co., Limited 5331.T | $3,645 24.6 USD |
+0.28
|
$103.42B 698.08M USD | $64.9K 438.09 USD | $3,615 24.4 USD | $3,655 24.67 USD | $103.42B 698.08M USD | 8.09 | $450.38 3.04 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,129 14.37 USD |
0
|
$103.33B 697.53M USD | $215.7K 1.46K USD | $2,112 14.26 USD | $2,137 14.43 USD | $103.33B 697.53M USD | 11.18 | $190.33 1.28 USD | |
| Nitta Corporation 5186.T | $3,725 25.14 USD |
+0.27
|
$103.09B 695.89M USD | $18.7K 126.23 USD | $3,690 24.91 USD | $3,735 25.21 USD | $103.09B 695.89M USD | 16.35 | $227.73 1.54 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,687 18.14 USD |
+0.67
|
$103.07B 695.73M USD | $119K 803.28 USD | $2,648 17.87 USD | $2,690 18.16 USD | $103.07B 695.73M USD | 17.69 | $151.87 1.03 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,570 17.35 USD |
+0.39
|
$102.85B 694.26M USD | $58.9K 397.59 USD | $2,556 17.25 USD | $2,576 17.39 USD | $102.85B 694.26M USD | 8.10 | $316.93 2.14 USD | |
| NOMURA Co., Ltd. 9716.T | $922 6.22 USD |
+0.11
|
$102.84B 694.23M USD | $259.6K 1.75K USD | $915 6.18 USD | $927 6.26 USD | $102.84B 694.23M USD | 15.21 | $60.6 0.41 USD | |
| Digital Arts Inc. 2326.T | $7,570 51.1 USD |
+0.4
|
$102.68B 693.15M USD | $77K 519.77 USD | $7,460 50.36 USD | $7,660 51.71 USD | $102.68B 693.15M USD | 33.13 | $228.46 1.54 USD | |
| baudroie,inc. 4413.T | $3,325 22.44 USD |
-0.3
|
$102.6B 692.6M USD | $110.6K 746.58 USD | $3,290 22.21 USD | $3,390 22.88 USD | $102.6B 692.6M USD | 58.99 | $56.36 0.38 USD | |
| Itoki Corporation 7972.T | $2,084 14.07 USD |
+1.96
|
$102.54B 692.18M USD | $191.5K 1.29K USD | $2,061 13.91 USD | $2,095 14.14 USD | $102.54B 692.18M USD | 12.92 | $161.27 1.09 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,215 21.7 USD |
-0.62
|
$102.49B 691.85M USD | $6.8K 45.9 USD | $3,205 21.63 USD | $3,240 21.87 USD | $102.49B 691.85M USD | 10.92 | $294.39 1.99 USD | |
| KITZ Corporation 6498.T | $1,178 7.95 USD |
+0.86
|
$102.45B 691.59M USD | $113.7K 767.51 USD | $1,168 7.88 USD | $1,181 7.97 USD | $102.45B 691.59M USD | 8.87 | $132.68 0.9 USD | |
| Halows Co.,Ltd. 2742.T | $4,770 32.2 USD |
0
|
$102.02B 688.64M USD | $13.6K 91.8 USD | $4,745 32.03 USD | $4,785 32.3 USD | $102.02B 688.64M USD | 11.49 | $414.99 2.8 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,430 16.4 USD |
+0.04
|
$101.17B 682.92M USD | $53.5K 361.14 USD | $2,406 16.24 USD | $2,437 16.45 USD | $101.17B 682.92M USD | 6.88 | $352.93 2.38 USD | |
| Arata Corporation 2733.T | $3,015 20.35 USD |
+0.87
|
$100.65B 679.43M USD | $72.2K 487.37 USD | $2,971 20.06 USD | $3,015 20.35 USD | $100.65B 679.43M USD | 9.73 | $309.66 2.09 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,780 12.02 USD |
-2.41
|
$100.46B 678.1M USD | $54.7K 369.24 USD | $1,780 12.02 USD | $1,829 12.35 USD | $100.46B 678.1M USD | 9.77 | $182.04 1.23 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,170 21.4 USD |
+1.6
|
$100.17B 676.15M USD | $181.2K 1.22K USD | $3,110 20.99 USD | $3,180 21.47 USD | $100.17B 676.15M USD | 8.74 | $362.54 2.45 USD | |
| Nichiha Corporation 7943.T | $2,949 19.91 USD |
-0.67
|
$99.9B 674.33M USD | $38.7K 261.24 USD | $2,932 19.79 USD | $2,955 19.95 USD | $99.9B 674.33M USD | 37.62 | $78.38 0.53 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,060 13.91 USD |
+1.33
|
$99.89B 674.28M USD | $59.2K 399.62 USD | $2,021 13.64 USD | $2,060 13.91 USD | $99.89B 674.28M USD | 7.06 | $291.53 1.97 USD | |
| Medley, Inc. 4480.T | $3,080 20.79 USD |
+0.33
|
$99.51B 671.72M USD | $158.6K 1.07K USD | $3,050 20.59 USD | $3,105 20.96 USD | $99.51B 671.72M USD | 44.58 | $69.08 0.47 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,075 20.76 USD |
-0.32
|
$99.26B 670.03M USD | $28.4K 191.71 USD | $3,060 20.66 USD | $3,085 20.82 USD | $99.26B 670.03M USD | 15.77 | $194.97 1.32 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,315 22.38 USD |
0
|
$99.04B 668.52M USD | $63.6K 429.32 USD | $3,250 21.94 USD | $3,325 22.44 USD | $99.04B 668.52M USD | 71.42 | $46.41 0.31 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,338 9.03 USD |
-0.67
|
$99.02B 668.42M USD | $116.7K 787.76 USD | $1,323 8.93 USD | $1,347 9.09 USD | $99.02B 668.42M USD | 11.08 | $120.69 0.81 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||