Página de resultados 10 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,089 14.1 USD |
+0.05
|
$125.22B 845.25M USD | $25.7K 173.48 USD | $2,080 14.04 USD | $2,103 14.2 USD | $125.22B 845.25M USD | 15.41 | $135.51 0.91 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,798 25.64 USD |
+0.66
|
$125.22B 845.24M USD | $151.2K 1.02K USD | $3,795 25.62 USD | $3,830 25.85 USD | $125.22B 845.24M USD | 13.94 | $272.32 1.84 USD | |
| transcosmos inc. 9715.T | $3,340 22.55 USD |
-0.3
|
$125.16B 844.86M USD | $36.5K 246.39 USD | $3,330 22.48 USD | $3,370 22.75 USD | $125.16B 844.86M USD | 11.78 | $283.41 1.91 USD | |
| Aeon Hokkaido Corporation 7512.T | $886 5.98 USD |
+0.57
|
$123.42B 833.14M USD | $71.2K 480.62 USD | $881 5.95 USD | $889 6 USD | $123.42B 833.14M USD | 34.24 | $25.87 0.17 USD | |
| Tadano Ltd. 6395.T | $965.9 6.52 USD |
+0.52
|
$122.8B 828.96M USD | $40.3K 272.04 USD | $962 6.49 USD | $969.4 6.54 USD | $122.8B 828.96M USD | 14.73 | $65.53 0.44 USD | |
| Fujita Kanko Inc. 9722.T | $10,200 68.85 USD |
+1.8
|
$122.24B 825.15M USD | $9.9K 66.83 USD | $10,070 67.98 USD | $10,200 68.85 USD | $122.24B 825.15M USD | 13.90 | $733.46 4.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,024 13.66 USD |
+0.55
|
$121.96B 823.28M USD | $194.3K 1.31K USD | $2,009 13.56 USD | $2,024 13.66 USD | $121.96B 823.28M USD | 13.60 | $148.76 1 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,295 22.24 USD |
-1.64
|
$121.23B 818.36M USD | $95.7K 646 USD | $3,290 22.21 USD | $3,360 22.68 USD | $121.23B 818.36M USD | 15.12 | $217.8 1.47 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,956 19.95 USD |
+1.41
|
$120.92B 816.22M USD | $7.3K 49.28 USD | $2,929 19.77 USD | $2,961 19.99 USD | $120.92B 816.22M USD | 16.59 | $178.11 1.2 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,525 30.55 USD |
+1.57
|
$120.78B 815.27M USD | $35.6K 240.31 USD | $4,460 30.11 USD | $4,525 30.55 USD | $120.78B 815.27M USD | 12.10 | $373.77 2.52 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,120 68.31 USD |
-0.1
|
$120.75B 815.12M USD | $3.2K 21.6 USD | $10,100 68.18 USD | $10,150 68.52 USD | $120.75B 815.12M USD | 21.39 | $473.07 3.19 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Galilei Co. Ltd. 6420.T | $2,969 20.04 USD |
+1.33
|
$118.95B 802.98M USD | $3.8K 25.65 USD | $2,930 19.78 USD | $2,969 20.04 USD | $118.95B 802.98M USD | 9.76 | $304.13 2.05 USD | |
| Mani, Inc. 7730.T | $1,207 8.15 USD |
+0.75
|
$118.89B 802.56M USD | $30.6K 206.56 USD | $1,200 8.1 USD | $1,209 8.16 USD | $118.89B 802.56M USD | 19.71 | $61.22 0.41 USD | |
| Nissin Corporation 9066.T | $8,090 54.61 USD |
+0.12
|
$118.78B 801.79M USD | $18.2K 122.86 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.78B 801.79M USD | 11.13 | $726.39 4.9 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,586 10.71 USD |
+0.38
|
$118.51B 799.99M USD | $53K 357.76 USD | $1,573 10.62 USD | $1,587 10.71 USD | $118.51B 799.99M USD | 13.05 | $121.5 0.82 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,072 13.99 USD |
-0.05
|
$118.19B 797.85M USD | $18.2K 122.86 USD | $2,071 13.98 USD | $2,084 14.07 USD | $118.19B 797.85M USD | 10.11 | $204.81 1.38 USD | |
| SMS Co., Ltd. 2175.T | $1,411 9.52 USD |
-0.56
|
$118.14B 797.5M USD | $377.5K 2.55K USD | $1,409.5 9.51 USD | $1,434.5 9.68 USD | $118.14B 797.5M USD | 20.00 | $70.55 0.48 USD | |
| TOA Corporation 1885.T | $1,486 10.03 USD |
-0.34
|
$117.91B 795.93M USD | $87.7K 592 USD | $1,475 9.96 USD | $1,494 10.08 USD | $117.91B 795.93M USD | 7.90 | $187.87 1.27 USD | |
| Gunze Limited 3002.T | $3,630 24.5 USD |
+0.14
|
$117.87B 795.63M USD | $26.3K 177.53 USD | $3,620 24.44 USD | $3,650 24.64 USD | $117.87B 795.63M USD | 19.18 | $189.23 1.28 USD | |
| Imperial Hotel, Ltd. 9708.T | $986 6.66 USD |
+1.13
|
$116.99B 789.69M USD | $81.7K 551.5 USD | $975 6.58 USD | $987 6.66 USD | $116.99B 789.69M USD | 45.35 | $21.74 0.15 USD | |
| Zuken Inc. 6947.T | $5,410 36.52 USD |
+1.12
|
$116.95B 789.47M USD | $48.2K 325.36 USD | $5,350 36.11 USD | $5,520 37.26 USD | $116.95B 789.47M USD | 22.83 | $236.96 1.6 USD | |
| The Keiyo Bank, Ltd. 8544.T | $964 6.51 USD |
-0.41
|
$116.8B 788.43M USD | $265.5K 1.79K USD | $962 6.49 USD | $978 6.6 USD | $116.8B 788.43M USD | 9.26 | $104.02 0.7 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,713 18.31 USD |
+0.71
|
$116.75B 788.09M USD | $24K 162.01 USD | $2,699 18.22 USD | $2,715 18.33 USD | $116.75B 788.09M USD | 17.27 | $157.06 1.06 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,600 58.05 USD |
+0.12
|
$116.02B 783.15M USD | $1.3K 8.78 USD | $8,590 57.98 USD | $8,600 58.05 USD | $116.02B 783.15M USD | 10.66 | $806.6 5.44 USD | |
| PHC Holdings Corporation 6523.T | $919 6.2 USD |
+0.66
|
$115.98B 782.87M USD | $13K 87.75 USD | $912 6.16 USD | $920 6.21 USD | $115.98B 782.87M USD | 11.00 | $83.54 0.56 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Nitto Kogyo Corporation 6651.T | $3,015 20.35 USD |
+0.5
|
$115.14B 777.23M USD | $8.9K 60.08 USD | $2,999 20.24 USD | $3,015 20.35 USD | $115.14B 777.23M USD | 9.51 | $316.8 2.14 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,310 49.34 USD |
-0.14
|
$115.03B 776.46M USD | $3.8K 25.65 USD | $7,290 49.21 USD | $7,330 49.48 USD | $115.03B 776.46M USD | 13.36 | $546.8 3.69 USD | |
| Hiday Hidaka Corp. 7611.T | $3,190 21.53 USD |
+1.11
|
$114.85B 775.28M USD | $18.9K 127.58 USD | $3,160 21.33 USD | $3,190 21.53 USD | $114.85B 775.28M USD | 29.56 | $107.9 0.73 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,445 23.25 USD |
+0.88
|
$114.49B 772.87M USD | $19.6K 132.31 USD | $3,355 22.65 USD | $3,445 23.25 USD | $114.49B 772.87M USD | 22.82 | $150.94 1.02 USD | |
| DIP Corporation 2379.T | $2,185 14.75 USD |
+0.78
|
$114.31B 771.64M USD | $49.3K 332.79 USD | $2,165 14.61 USD | $2,195 14.82 USD | $114.31B 771.64M USD | 12.90 | $169.32 1.14 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,266 15.3 USD |
+0.18
|
$114.25B 771.22M USD | $12K 81 USD | $2,260 15.26 USD | $2,267 15.3 USD | $114.25B 771.22M USD | 16.15 | $140.24 0.95 USD | |
| Happinet Corporation 7552.T | $5,200 35.1 USD |
-1.14
|
$114.12B 770.32M USD | $20.8K 140.41 USD | $5,190 35.03 USD | $5,290 35.71 USD | $114.12B 770.32M USD | 18.97 | $274.05 1.85 USD | |
| Mos Food Services, Inc. 8153.T | $3,690 24.91 USD |
-0.54
|
$113.85B 768.55M USD | $48.5K 327.39 USD | $3,670 24.77 USD | $3,725 25.14 USD | $113.85B 768.55M USD | 36.10 | $102.21 0.69 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,451 16.54 USD |
+1.74
|
$113.63B 767.03M USD | $31K 209.26 USD | $2,424 16.36 USD | $2,453 16.56 USD | $113.63B 767.03M USD | 25.30 | $96.84 0.65 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,444 9.75 USD |
-0.35
|
$113.34B 765.1M USD | $130.9K 883.61 USD | $1,443 9.74 USD | $1,454 9.81 USD | $113.34B 765.1M USD | 13.89 | $103.89 0.7 USD | |
| Totech Corporation 9960.T | $2,753 18.58 USD |
-0.25
|
$113.3B 764.81M USD | $8.9K 60.08 USD | $2,741 18.5 USD | $2,774 18.73 USD | $113.3B 764.81M USD | 12.75 | $215.83 1.46 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,970 26.8 USD |
-0.63
|
$112.83B 761.64M USD | $27.9K 188.33 USD | $3,960 26.73 USD | $4,010 27.07 USD | $112.83B 761.64M USD | 8.25 | $481 3.25 USD | |
| SBS Holdings, Inc. 2384.T | $2,795 18.87 USD |
-0.92
|
$112.04B 756.32M USD | $46.5K 313.89 USD | $2,793 18.85 USD | $2,820 19.04 USD | $112.04B 756.32M USD | 19.08 | $146.46 0.99 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,245 15.15 USD |
-1.23
|
$112.04B 756.29M USD | $87.1K 587.95 USD | $2,238 15.11 USD | $2,268 15.31 USD | $112.04B 756.29M USD | 8.61 | $260.49 1.76 USD | |
| Yamazen Corporation 8051.T | $1,310 8.84 USD |
-0.68
|
$111.98B 755.87M USD | $151.8K 1.02K USD | $1,310 8.84 USD | $1,331 8.98 USD | $111.98B 755.87M USD | 15.84 | $82.66 0.56 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,180 21.47 USD |
0
|
$110.75B 747.6M USD | $43.4K 292.96 USD | $3,155 21.3 USD | $3,210 21.67 USD | $110.75B 747.6M USD | 10.61 | $299.56 2.02 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,517 16.99 USD |
+0.08
|
$110.6B 746.6M USD | $55.1K 371.94 USD | $2,516 16.98 USD | $2,518 17 USD | $110.6B 746.6M USD | 21.89 | $114.94 0.78 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,771 11.95 USD |
+0.4
|
$110.37B 745.04M USD | $96.6K 652.08 USD | $1,764 11.91 USD | $1,782 12.03 USD | $110.37B 745.04M USD | 12.75 | $138.85 0.94 USD | |
| The Awa Bank, Ltd. 8388.T | $2,766 18.67 USD |
-0.54
|
$109.51B 739.21M USD | $7.4K 49.95 USD | $2,766 18.67 USD | $2,791 18.84 USD | $109.51B 739.21M USD | 8.35 | $330.94 2.23 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,130 34.63 USD |
+0.59
|
$109.3B 737.82M USD | $24.4K 164.71 USD | $5,100 34.43 USD | $5,180 34.97 USD | $109.3B 737.82M USD | 14.68 | $349.35 2.36 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,838 12.41 USD |
0
|
$109.28B 737.66M USD | $127.8K 862.69 USD | $1,832 12.37 USD | $1,868 12.61 USD | $109.28B 737.66M USD | 1.80 | $1.02K 6.89 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,935 26.56 USD |
-0.76
|
$109.25B 737.44M USD | $36.5K 246.39 USD | $3,935 26.56 USD | $3,995 26.97 USD | $109.25B 737.44M USD | 8.74 | $449.77 3.04 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,810 32.47 USD |
+0.73
|
$109.2B 737.16M USD | $16.2K 109.35 USD | $4,775 32.23 USD | $4,815 32.5 USD | $109.2B 737.16M USD | 13.55 | $354.78 2.39 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,683 18.11 USD |
+2.21
|
$109.09B 736.39M USD | $20.2K 136.36 USD | $2,654 17.92 USD | $2,683 18.11 USD | $109.09B 736.39M USD | 12.44 | $215.51 1.45 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,580 24.17 USD |
+1.99
|
$108.82B 734.55M USD | $12.6K 85.05 USD | $3,545 23.93 USD | $3,590 24.23 USD | $108.82B 734.55M USD | 16.16 | $221.48 1.5 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,700 38.48 USD |
+0.71
|
$108.66B 733.49M USD | $4.8K 32.4 USD | $5,630 38 USD | $5,710 38.54 USD | $108.66B 733.49M USD | 49.60 | $114.9 0.78 USD | |
| Hosiden Corporation 6804.T | $2,131 14.38 USD |
+0.61
|
$108.6B 733.05M USD | $54.9K 370.59 USD | $2,120 14.31 USD | $2,142 14.46 USD | $108.6B 733.05M USD | 11.72 | $181.72 1.23 USD | |
| Toenec Corporation 1946.T | $1,169 7.89 USD |
0
|
$108.5B 732.4M USD | $14.1K 95.18 USD | $1,162 7.84 USD | $1,173 7.92 USD | $108.5B 732.4M USD | 10.11 | $115.61 0.78 USD | |
| PKSHA Technology Inc. 3993.T | $3,435 23.19 USD |
-1.29
|
$107.98B 728.86M USD | $731.9K 4.94K USD | $3,420 23.09 USD | $3,520 23.76 USD | $107.98B 728.86M USD | 37.73 | $91.03 0.61 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,781 12.02 USD |
+0.11
|
$107.84B 727.96M USD | $34.6K 233.56 USD | $1,781 12.02 USD | $1,791 12.09 USD | $107.84B 727.96M USD | 13.45 | $132.36 0.89 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,026 13.68 USD |
+0.05
|
$107.58B 726.18M USD | $7.3K 49.28 USD | $2,026 13.68 USD | $2,035 13.74 USD | $107.58B 726.18M USD | 21.06 | $96.19 0.65 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,283 8.66 USD |
-1.38
|
$107.38B 724.84M USD | $521.3K 3.52K USD | $1,281 8.65 USD | $1,315 8.88 USD | $107.38B 724.84M USD | 24.69 | $51.96 0.35 USD | |
| Earth Corporation 4985.T | $4,930 33.28 USD |
+0.51
|
$107.36B 724.73M USD | $10.7K 72.23 USD | $4,905 33.11 USD | $4,940 33.35 USD | $107.36B 724.73M USD | 23.10 | $213.37 1.44 USD | |
| IDOM Inc. 7599.T | $1,069 7.22 USD |
+0.19
|
$107.34B 724.54M USD | $45.9K 309.84 USD | $1,057 7.14 USD | $1,071 7.23 USD | $107.34B 724.54M USD | 7.98 | $133.91 0.9 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,925 26.49 USD |
+0.38
|
$107.12B 723.08M USD | $22.1K 149.18 USD | $3,900 26.33 USD | $3,950 26.66 USD | $107.12B 723.08M USD | 21.00 | $186.9 1.26 USD | |
| Canon Electronics Inc. 7739.T | $2,619 17.68 USD |
+0.34
|
$107.11B 723.02M USD | $21.7K 146.48 USD | $2,594 17.51 USD | $2,627 17.73 USD | $107.11B 723.02M USD | 14.71 | $178 1.2 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,730 25.18 USD |
+0.81
|
$106.76B 720.69M USD | $12.8K 86.4 USD | $3,705 25.01 USD | $3,735 25.21 USD | $106.76B 720.69M USD | 7.57 | $492.47 3.32 USD | |
| Lifedrink Company, Inc. 2585.T | $2,036 13.74 USD |
-0.05
|
$106.41B 718.27M USD | $76.5K 516.4 USD | $1,999 13.49 USD | $2,050 13.84 USD | $106.41B 718.27M USD | 32.55 | $62.54 0.42 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,000 20.25 USD |
+0.44
|
$106.35B 717.91M USD | $1.6K 10.8 USD | $2,987 20.16 USD | $3,000 20.25 USD | $106.35B 717.91M USD | 18.70 | $160.4 1.08 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,210 21.67 USD |
-0.62
|
$106.19B 716.82M USD | $25.8K 174.16 USD | $3,210 21.67 USD | $3,250 21.94 USD | $106.19B 716.82M USD | 8.07 | $397.29 2.68 USD | |
| Arclands Corporation 9842.T | $1,703 11.5 USD |
+0.59
|
$106.09B 716.17M USD | $26K 175.51 USD | $1,692 11.42 USD | $1,703 11.5 USD | $106.09B 716.17M USD | 10.47 | $162.53 1.1 USD | |
| Nitta Corporation 5186.T | $3,740 25.25 USD |
+0.27
|
$105.73B 713.68M USD | $4.6K 31.05 USD | $3,710 25.04 USD | $3,745 25.28 USD | $105.73B 713.68M USD | 16.43 | $227.53 1.54 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,867 12.6 USD |
+0.05
|
$105.37B 711.25M USD | $6.8K 45.9 USD | $1,851 12.49 USD | $1,874 12.65 USD | $105.37B 711.25M USD | 10.25 | $182.12 1.23 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $150,900 1018.62 USD |
+1.34
|
$104.91B 708.14M USD | $348 2.35 USD | $149,500 1009.17 USD | $151,000 1019.29 USD | $104.91B 708.14M USD | 24.53 | $6.15K 41.51 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,990 53.93 USD |
+0.25
|
$104.79B 707.38M USD | $486.7K 3.29K USD | $7,990 53.93 USD | $8,380 56.57 USD | $104.79B 707.38M USD | 10.14 | $787.81 5.32 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,159 14.57 USD |
-0.18
|
$104.79B 707.36M USD | $233.7K 1.58K USD | $2,150 14.51 USD | $2,171 14.65 USD | $104.79B 707.36M USD | 11.33 | $190.42 1.29 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,995 33.72 USD |
-1.09
|
$104.12B 702.84M USD | $29.9K 201.83 USD | $4,995 33.72 USD | $5,080 34.29 USD | $104.12B 702.84M USD | 10.38 | $481.02 3.25 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,586 17.46 USD |
+0.23
|
$103.97B 701.83M USD | $12.4K 83.7 USD | $2,576 17.39 USD | $2,586 17.46 USD | $103.97B 701.83M USD | 8.19 | $315.53 2.13 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,483 10.01 USD |
+0.68
|
$103.96B 701.74M USD | $134.2K 905.89 USD | $1,470 9.92 USD | $1,470 9.92 USD | $103.96B 701.74M USD | 11.28 | $131.39 0.89 USD | |
| Halows Co.,Ltd. 2742.T | $4,850 32.74 USD |
+1.26
|
$103.73B 700.19M USD | $12K 81 USD | $4,785 32.3 USD | $4,850 32.74 USD | $103.73B 700.19M USD | 11.63 | $416.73 2.81 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $977 6.6 USD |
+4.49
|
$103.51B 698.74M USD | $395.5K 2.67K USD | $963 6.5 USD | $983 6.64 USD | $103.51B 698.74M USD | 15.57 | $62.74 0.42 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,245 21.9 USD |
0
|
$103.45B 698.31M USD | $11.3K 76.28 USD | $3,220 21.74 USD | $3,260 22.01 USD | $103.45B 698.31M USD | 11.02 | $294.32 1.99 USD | |
| Aichi Corporation 6345.T | $1,379 9.31 USD |
-0.65
|
$102.82B 694.05M USD | $27.3K 184.28 USD | $1,371 9.25 USD | $1,382 9.33 USD | $102.82B 694.05M USD | 16.23 | $84.95 0.57 USD | |
| Nichiha Corporation 7943.T | $3,025 20.42 USD |
+0.67
|
$102.47B 691.7M USD | $10.1K 68.18 USD | $2,979 20.11 USD | $3,030 20.45 USD | $102.47B 691.7M USD | 38.56 | $78.43 0.53 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $968 6.53 USD |
-0.21
|
$102.42B 691.35M USD | $297.6K 2.01K USD | $968 6.53 USD | $979 6.61 USD | $102.42B 691.35M USD | 5.18 | $186.63 1.26 USD | |
| TOMONY Holdings, Inc. 8600.T | $532 3.59 USD |
-1.12
|
$102.23B 690.06M USD | $214.2K 1.45K USD | $531 3.58 USD | $539 3.64 USD | $102.23B 690.06M USD | 6.57 | $80.92 0.55 USD | |
| Noritake Co., Limited 5331.T | $3,595 24.27 USD |
-0.69
|
$102B 688.51M USD | $8.5K 57.38 USD | $3,595 24.27 USD | $3,630 24.5 USD | $102B 688.51M USD | 7.98 | $450.33 3.04 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,441 16.48 USD |
-0.61
|
$101.63B 686.01M USD | $80.3K 542.05 USD | $2,441 16.48 USD | $2,485 16.77 USD | $101.63B 686.01M USD | 6.91 | $352.97 2.38 USD | |
| KITZ Corporation 6498.T | $1,164 7.86 USD |
+0.26
|
$101.24B 683.37M USD | $26.5K 178.88 USD | $1,161 7.84 USD | $1,167 7.88 USD | $101.24B 683.37M USD | 8.77 | $132.59 0.9 USD | |
| Central Automotive Products Ltd. 8117.T | $1,824 12.31 USD |
+0.11
|
$100.74B 680.03M USD | $1.6K 10.8 USD | $1,807 12.2 USD | $1,828 12.34 USD | $100.74B 680.03M USD | 12.23 | $149.04 1.01 USD | |
| Itoki Corporation 7972.T | $2,045 13.8 USD |
+0.15
|
$100.62B 679.23M USD | $25.6K 172.81 USD | $2,038 13.76 USD | $2,057 13.89 USD | $100.62B 679.23M USD | 12.67 | $161.32 1.09 USD | |
| Digital Arts Inc. 2326.T | $7,410 50.02 USD |
+1.51
|
$100.51B 678.5M USD | $22K 148.51 USD | $7,290 49.21 USD | $7,440 50.22 USD | $100.51B 678.5M USD | 32.43 | $228.49 1.54 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,620 17.69 USD |
+0.89
|
$100.5B 678.38M USD | $139.6K 942.34 USD | $2,613 17.64 USD | $2,639 17.81 USD | $100.5B 678.38M USD | 17.27 | $151.7 1.02 USD | |
| baudroie,inc. 4413.T | $3,250 21.94 USD |
+1.72
|
$100.29B 676.98M USD | $232.6K 1.57K USD | $3,175 21.43 USD | $3,290 22.21 USD | $100.29B 676.98M USD | 57.79 | $56.23 0.38 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,105 20.96 USD |
-0.16
|
$100.23B 676.57M USD | $8K 54 USD | $3,095 20.89 USD | $3,110 20.99 USD | $100.23B 676.57M USD | 15.82 | $196.24 1.32 USD | |
| Medley, Inc. 4480.T | $3,095 20.89 USD |
+2.15
|
$100.07B 675.48M USD | $88.1K 594.7 USD | $3,030 20.45 USD | $3,100 20.93 USD | $100.07B 675.48M USD | 44.41 | $69.69 0.47 USD | |
| Tama Home Co., Ltd. 1419.T | $3,440 23.22 USD |
-1.01
|
$99.72B 673.13M USD | $85.9K 579.85 USD | $3,435 23.19 USD | $3,480 23.49 USD | $99.72B 673.13M USD | 24.81 | $138.65 0.94 USD | |
| NOMURA Co., Ltd. 9716.T | $893 6.03 USD |
0
|
$99.61B 672.39M USD | $55.2K 372.62 USD | $889 6 USD | $894 6.03 USD | $99.61B 672.39M USD | 14.72 | $60.63 0.41 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,604 10.83 USD |
-0.25
|
$99.6B 672.3M USD | $190.9K 1.29K USD | $1,602 10.81 USD | $1,617 10.92 USD | $99.6B 672.3M USD | 8.01 | $200.02 1.35 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,150 48.26 USD |
+0.7
|
$99.02B 668.41M USD | $59K 398.27 USD | $7,050 47.59 USD | $7,180 48.47 USD | $99.02B 668.41M USD | 14.34 | $498.35 3.36 USD | |
| Krosaki Harima Corporation 5352.T | $2,934 19.81 USD |
+0.2
|
$98.88B 667.45M USD | $18.4K 124.21 USD | $2,928 19.76 USD | $2,950 19.91 USD | $98.88B 667.45M USD | 7.88 | $372.15 2.51 USD | |
| Arata Corporation 2733.T | $2,952 19.93 USD |
+0.14
|
$98.55B 665.24M USD | $11.5K 77.63 USD | $2,952 19.93 USD | $2,961 19.99 USD | $98.55B 665.24M USD | 9.52 | $309.83 2.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||