Result Page 10 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,548 17.2 USD |
-0.31
|
$125.44B 846.78M USD | $194.2K 1.31K USD | $2,548 17.2 USD | $2,569 17.34 USD | $125.44B 846.78M USD | 23.39 | $108.89 0.74 USD | |
| ATOM Corporation 7412.T | $649 4.38 USD |
+0.46
|
$125.34B 846.07M USD | $242.9K 1.64K USD | $647 4.37 USD | $659 4.45 USD | $125.34B 846.07M USD | 251.55 | $2.58 0.02 USD | |
| BML, Inc. 4694.T | $3,190 21.53 USD |
-0.47
|
$124.43B 839.94M USD | $59.6K 402.32 USD | $3,180 21.47 USD | $3,235 21.84 USD | $124.43B 839.94M USD | 19.86 | $160.57 1.08 USD | |
| Aeon Hokkaido Corporation 7512.T | $893 6.03 USD |
+0.79
|
$124.4B 839.72M USD | $94.8K 639.93 USD | $886 5.98 USD | $893 6.03 USD | $124.4B 839.72M USD | 34.51 | $25.87 0.17 USD | |
| Kurabo Industries Ltd. 3106.T | $7,400 49.95 USD |
+0.41
|
$124.18B 838.28M USD | $50.1K 338.19 USD | $7,330 49.48 USD | $7,490 50.56 USD | $124.18B 838.28M USD | 17.55 | $421.56 2.85 USD | |
| SMS Co., Ltd. 2175.T | $1,481 10 USD |
+4.96
|
$123.31B 832.35M USD | $674.9K 4.56K USD | $1,428.5 9.64 USD | $1,488 10.04 USD | $123.31B 832.35M USD | 20.86 | $70.97 0.48 USD | |
| Tadano Ltd. 6395.T | $969 6.54 USD |
+0.84
|
$123.2B 831.62M USD | $251.6K 1.7K USD | $962 6.49 USD | $971 6.55 USD | $123.2B 831.62M USD | 14.78 | $65.53 0.44 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,044 13.8 USD |
+1.54
|
$123.17B 831.42M USD | $480.6K 3.24K USD | $2,009 13.56 USD | $2,044 13.8 USD | $123.17B 831.42M USD | 13.74 | $148.76 1 USD | |
| Fujita Kanko Inc. 9722.T | $10,160 68.58 USD |
+1.4
|
$121.76B 821.92M USD | $54.5K 367.89 USD | $10,070 67.98 USD | $10,380 70.07 USD | $121.76B 821.92M USD | 13.85 | $733.46 4.95 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,305 22.31 USD |
+0.3
|
$121.6B 820.84M USD | $46.9K 316.59 USD | $3,290 22.21 USD | $3,330 22.48 USD | $121.6B 820.84M USD | 15.17 | $217.8 1.47 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,969 20.04 USD |
+1.85
|
$121.28B 818.68M USD | $42.5K 286.89 USD | $2,929 19.77 USD | $2,985 20.15 USD | $121.28B 818.68M USD | 16.64 | $178.4 1.2 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,540 30.65 USD |
+1.91
|
$121.18B 817.97M USD | $94.7K 639.25 USD | $4,460 30.11 USD | $4,565 30.82 USD | $121.18B 817.97M USD | 12.14 | $373.77 2.52 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,140 68.45 USD |
+0.1
|
$120.99B 816.73M USD | $33.6K 226.81 USD | $10,040 67.77 USD | $10,180 68.72 USD | $120.99B 816.73M USD | 21.43 | $473.07 3.19 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| TOA Corporation 1885.T | $1,508 10.18 USD |
+1.14
|
$119.66B 807.71M USD | $496.1K 3.35K USD | $1,475 9.96 USD | $1,516 10.23 USD | $119.66B 807.71M USD | 8.02 | $187.87 1.27 USD | |
| Mani, Inc. 7730.T | $1,214.5 8.2 USD |
+1.38
|
$119.63B 807.55M USD | $225.9K 1.52K USD | $1,200 8.1 USD | $1,216 8.21 USD | $119.63B 807.55M USD | 19.83 | $61.22 0.41 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,600 10.8 USD |
+1.27
|
$119.56B 807.06M USD | $363.7K 2.46K USD | $1,573 10.62 USD | $1,604 10.83 USD | $119.56B 807.06M USD | 13.16 | $121.5 0.82 USD | |
| Galilei Co. Ltd. 6420.T | $2,977 20.1 USD |
+1.6
|
$119.27B 805.14M USD | $31.9K 215.33 USD | $2,930 19.78 USD | $2,975 20.08 USD | $119.27B 805.14M USD | 9.78 | $304.13 2.05 USD | |
| Zuken Inc. 6947.T | $5,490 37.06 USD |
+1.48
|
$118.68B 801.14M USD | $39.6K 267.31 USD | $5,400 36.45 USD | $5,450 36.79 USD | $118.68B 801.14M USD | 23.16 | $236.96 1.6 USD | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
0
|
$118.63B 800.8M USD | $60.7K 409.74 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.63B 800.8M USD | 11.12 | $726.39 4.9 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,079 14.03 USD |
+0.29
|
$118.59B 800.54M USD | $103.7K 700 USD | $2,071 13.98 USD | $2,085 14.07 USD | $118.59B 800.54M USD | 10.15 | $204.81 1.38 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,500 50.63 USD |
+2.46
|
$118.02B 796.64M USD | $42.4K 286.21 USD | $7,290 49.21 USD | $7,530 50.83 USD | $118.02B 796.64M USD | 13.71 | $546.8 3.69 USD | |
| Gunze Limited 3002.T | $3,615 24.4 USD |
-0.28
|
$117.38B 792.35M USD | $155.9K 1.05K USD | $3,585 24.2 USD | $3,650 24.64 USD | $117.38B 792.35M USD | 19.10 | $189.23 1.28 USD | |
| The Keiyo Bank, Ltd. 8544.T | $966 6.52 USD |
+0.21
|
$117.04B 790.07M USD | $241.3K 1.63K USD | $954 6.44 USD | $971 6.55 USD | $117.04B 790.07M USD | 9.28 | $104.02 0.7 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,715 18.33 USD |
+0.78
|
$116.83B 788.67M USD | $121.1K 817.46 USD | $2,699 18.22 USD | $2,715 18.33 USD | $116.83B 788.67M USD | 17.28 | $157.06 1.06 USD | |
| Imperial Hotel, Ltd. 9708.T | $984 6.64 USD |
+0.92
|
$116.75B 788.09M USD | $162K 1.09K USD | $971 6.55 USD | $987 6.66 USD | $116.75B 788.09M USD | 45.26 | $21.74 0.15 USD | |
| Happinet Corporation 7552.T | $5,310 35.84 USD |
+0.95
|
$116.53B 786.62M USD | $105.4K 711.48 USD | $5,190 35.03 USD | $5,330 35.98 USD | $116.53B 786.62M USD | 19.37 | $274.05 1.85 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,580 57.92 USD |
-0.12
|
$115.75B 781.33M USD | $2K 13.5 USD | $8,560 57.78 USD | $8,650 58.39 USD | $115.75B 781.33M USD | 10.78 | $795.43 5.37 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| PHC Holdings Corporation 6523.T | $916 6.18 USD |
+0.33
|
$115.6B 780.31M USD | $89.2K 602.12 USD | $912 6.16 USD | $924 6.24 USD | $115.6B 780.31M USD | 11.09 | $82.54 0.56 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,050 27.34 USD |
+1.38
|
$115.1B 776.99M USD | $102.2K 689.88 USD | $3,960 26.73 USD | $4,070 27.47 USD | $115.1B 776.99M USD | 8.41 | $481 3.25 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,284 15.42 USD |
+0.97
|
$114.8B 774.94M USD | $77.8K 525.17 USD | $2,256 15.23 USD | $2,288 15.44 USD | $114.8B 774.94M USD | 16.23 | $140.7 0.95 USD | |
| Hiday Hidaka Corp. 7611.T | $3,180 21.47 USD |
+0.79
|
$114.49B 772.85M USD | $62.1K 419.19 USD | $3,160 21.33 USD | $3,190 21.53 USD | $114.49B 772.85M USD | 29.47 | $107.9 0.73 USD | |
| DIP Corporation 2379.T | $2,188 14.77 USD |
+0.92
|
$114.47B 772.7M USD | $188.7K 1.27K USD | $2,165 14.61 USD | $2,195 14.82 USD | $114.47B 772.7M USD | 13.00 | $168.24 1.14 USD | |
| Nitto Kogyo Corporation 6651.T | $3,015 20.35 USD |
+0.5
|
$114.38B 772.08M USD | $58K 391.52 USD | $2,999 20.24 USD | $3,025 20.42 USD | $114.38B 772.08M USD | 9.45 | $318.9 2.15 USD | |
| Mos Food Services, Inc. 8153.T | $3,705 25.01 USD |
+0.41
|
$114.32B 771.68M USD | $57.4K 387.47 USD | $3,690 24.91 USD | $3,740 25.25 USD | $114.32B 771.68M USD | 36.24 | $102.21 0.69 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,453 9.81 USD |
+0.62
|
$114.05B 769.87M USD | $138.5K 934.91 USD | $1,444 9.75 USD | $1,455 9.82 USD | $114.05B 769.87M USD | 13.99 | $103.82 0.7 USD | |
| Yamazen Corporation 8051.T | $1,328 8.96 USD |
+1.37
|
$113.51B 766.25M USD | $166.7K 1.13K USD | $1,322 8.92 USD | $1,334 9 USD | $113.51B 766.25M USD | 16.06 | $82.66 0.56 USD | |
| Totech Corporation 9960.T | $2,756 18.6 USD |
-0.14
|
$113.42B 765.64M USD | $53.5K 361.14 USD | $2,741 18.5 USD | $2,780 18.77 USD | $113.42B 765.64M USD | 12.76 | $215.83 1.46 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,446 16.51 USD |
+1.54
|
$113.4B 765.46M USD | $146.8K 990.94 USD | $2,424 16.36 USD | $2,458 16.59 USD | $113.4B 765.46M USD | 25.25 | $96.84 0.65 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,400 22.95 USD |
-0.44
|
$113B 762.78M USD | $79.1K 533.95 USD | $3,355 22.65 USD | $3,460 23.36 USD | $113B 762.78M USD | 22.52 | $150.94 1.02 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,267 15.3 USD |
-0.26
|
$112.39B 758.7M USD | $262.2K 1.77K USD | $2,238 15.11 USD | $2,268 15.31 USD | $112.39B 758.7M USD | 8.70 | $260.49 1.76 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,550 57.71 USD |
+7.01
|
$112.14B 756.95M USD | $903.8K 6.1K USD | $8,060 54.41 USD | $8,610 58.12 USD | $112.14B 756.95M USD | 10.85 | $787.81 5.32 USD | |
| SBS Holdings, Inc. 2384.T | $2,823 19.06 USD |
+1
|
$112.12B 756.86M USD | $49.5K 334.14 USD | $2,814 19 USD | $2,845 19.2 USD | $112.12B 756.86M USD | 19.12 | $147.58 1 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,793 12.1 USD |
+1.24
|
$111.74B 754.3M USD | $111.2K 750.63 USD | $1,770 11.95 USD | $1,797 12.13 USD | $111.74B 754.3M USD | 12.91 | $138.85 0.94 USD | |
| PKSHA Technology Inc. 3993.T | $3,570 24.1 USD |
+3.93
|
$110.77B 747.71M USD | $687.9K 4.64K USD | $3,415 23.05 USD | $3,570 24.1 USD | $110.77B 747.71M USD | 39.21 | $91.03 0.61 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,055 27.37 USD |
+3.71
|
$110.67B 747.03M USD | $148.6K 1K USD | $3,900 26.33 USD | $4,055 27.37 USD | $110.67B 747.03M USD | 21.69 | $186.9 1.26 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
+0.04
|
$110.56B 746.31M USD | $166K 1.12K USD | $2,515 16.98 USD | $2,518 17 USD | $110.56B 746.31M USD | 21.88 | $114.94 0.78 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,625 24.47 USD |
+3.28
|
$110.19B 743.78M USD | $60.2K 406.37 USD | $3,545 23.93 USD | $3,630 24.5 USD | $110.19B 743.78M USD | 16.36 | $221.48 1.5 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,850 12.49 USD |
+0.65
|
$109.99B 742.48M USD | $133.7K 902.51 USD | $1,839 12.41 USD | $1,868 12.61 USD | $109.99B 742.48M USD | 1.81 | $1.02K 6.89 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,155 21.3 USD |
-0.79
|
$109.88B 741.72M USD | $135.1K 911.96 USD | $3,140 21.2 USD | $3,210 21.67 USD | $109.88B 741.72M USD | 10.53 | $299.56 2.02 USD | |
| The Awa Bank, Ltd. 8388.T | $2,768 18.68 USD |
-0.47
|
$109.59B 739.75M USD | $45K 303.76 USD | $2,755 18.6 USD | $2,791 18.84 USD | $109.59B 739.75M USD | 8.36 | $330.94 2.23 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,930 26.53 USD |
-0.13
|
$109.11B 736.5M USD | $54.5K 367.89 USD | $3,915 26.43 USD | $3,945 26.63 USD | $109.11B 736.5M USD | 8.73 | $449.77 3.04 USD | |
| Hosiden Corporation 6804.T | $2,144 14.47 USD |
+1.23
|
$109.1B 736.48M USD | $247.5K 1.67K USD | $2,120 14.31 USD | $2,149 14.51 USD | $109.1B 736.48M USD | 11.78 | $181.94 1.23 USD | |
| Toenec Corporation 1946.T | $1,172 7.91 USD |
+0.26
|
$108.78B 734.28M USD | $70.8K 477.92 USD | $1,162 7.84 USD | $1,176 7.94 USD | $108.78B 734.28M USD | 10.13 | $115.61 0.78 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,780 32.27 USD |
+0.1
|
$108.52B 732.56M USD | $49.7K 335.49 USD | $4,775 32.23 USD | $4,850 32.74 USD | $108.52B 732.56M USD | 13.47 | $354.78 2.39 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,666 18 USD |
+1.56
|
$108.4B 731.72M USD | $79.6K 537.32 USD | $2,654 17.92 USD | $2,684 18.12 USD | $108.4B 731.72M USD | 12.37 | $215.51 1.45 USD | |
| IDOM Inc. 7599.T | $1,078 7.28 USD |
+1.03
|
$108.24B 730.64M USD | $333.4K 2.25K USD | $1,057 7.14 USD | $1,085 7.32 USD | $108.24B 730.64M USD | 8.05 | $133.91 0.9 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,787 12.06 USD |
+0.45
|
$108.2B 730.41M USD | $151.8K 1.02K USD | $1,775 11.98 USD | $1,792 12.1 USD | $108.2B 730.41M USD | 13.50 | $132.36 0.89 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,292 8.72 USD |
+0.7
|
$108.13B 729.93M USD | $346.6K 2.34K USD | $1,270 8.57 USD | $1,293 8.73 USD | $108.13B 729.93M USD | 24.86 | $51.96 0.35 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,660 38.21 USD |
0
|
$107.9B 728.34M USD | $19.3K 130.28 USD | $5,630 38 USD | $5,710 38.54 USD | $107.9B 728.34M USD | 49.26 | $114.9 0.78 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,031 13.71 USD |
+0.3
|
$107.84B 727.97M USD | $57.2K 386.12 USD | $2,026 13.68 USD | $2,040 13.77 USD | $107.84B 727.97M USD | 21.11 | $96.19 0.65 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,060 34.16 USD |
-1.36
|
$107.81B 727.76M USD | $38.7K 261.24 USD | $5,020 33.89 USD | $5,240 35.37 USD | $107.81B 727.76M USD | 14.48 | $349.35 2.36 USD | |
| Canon Electronics Inc. 7739.T | $2,630 17.75 USD |
+0.77
|
$107.56B 726.06M USD | $90.3K 609.55 USD | $2,594 17.51 USD | $2,639 17.81 USD | $107.56B 726.06M USD | 14.77 | $178 1.2 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,755 25.35 USD |
+1.49
|
$107.48B 725.52M USD | $54.7K 369.24 USD | $3,705 25.01 USD | $3,755 25.35 USD | $107.48B 725.52M USD | 7.62 | $492.47 3.32 USD | |
| Earth Corporation 4985.T | $4,925 33.25 USD |
+0.41
|
$107.25B 724M USD | $30K 202.51 USD | $4,905 33.11 USD | $4,940 33.35 USD | $107.25B 724M USD | 23.08 | $213.37 1.44 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,010 20.32 USD |
+0.77
|
$106.71B 720.31M USD | $16.4K 110.7 USD | $2,987 20.16 USD | $3,025 20.42 USD | $106.71B 720.31M USD | 18.76 | $160.4 1.08 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,225 21.77 USD |
-0.15
|
$106.69B 720.17M USD | $74.9K 505.6 USD | $3,195 21.57 USD | $3,250 21.94 USD | $106.69B 720.17M USD | 8.11 | $397.29 2.68 USD | |
| Arclands Corporation 9842.T | $1,704 11.5 USD |
+0.65
|
$106.16B 716.59M USD | $165.5K 1.12K USD | $1,692 11.42 USD | $1,704 11.5 USD | $106.16B 716.59M USD | 10.48 | $162.53 1.1 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,002 6.76 USD |
+3.51
|
$106.01B 715.63M USD | $585.1K 3.95K USD | $973 6.57 USD | $1,000 6.75 USD | $106.01B 715.63M USD | 5.36 | $186.63 1.26 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $152,200 1027.39 USD |
+2.22
|
$105.81B 714.24M USD | $1.47K 9.91 USD | $149,500 1009.17 USD | $152,200 1027.39 USD | $105.81B 714.24M USD | 24.74 | $6.15K 41.51 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,170 14.65 USD |
+0.51
|
$105.32B 710.97M USD | $178.8K 1.21K USD | $2,156 14.55 USD | $2,176 14.69 USD | $105.32B 710.97M USD | 11.39 | $190.42 1.29 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,499 10.12 USD |
+1.08
|
$105.08B 709.31M USD | $142.6K 962.59 USD | $1,485 10.02 USD | $1,508 10.18 USD | $105.08B 709.31M USD | 11.40 | $131.39 0.89 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $991 6.69 USD |
+5.99
|
$105B 708.75M USD | $1.19M 8.07K USD | $963 6.5 USD | $994 6.71 USD | $105B 708.75M USD | 15.79 | $62.74 0.42 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,030 33.95 USD |
+0.7
|
$104.85B 707.77M USD | $41.5K 280.14 USD | $4,970 33.55 USD | $5,060 34.16 USD | $104.85B 707.77M USD | 10.45 | $481.02 3.25 USD | |
| Lifedrink Company, Inc. 2585.T | $2,004 13.53 USD |
-1.62
|
$104.73B 706.98M USD | $361.6K 2.44K USD | $1,999 13.49 USD | $2,050 13.84 USD | $104.73B 706.98M USD | 32.15 | $62.33 0.42 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,850 12.49 USD |
-0.86
|
$104.41B 704.77M USD | $45K 303.76 USD | $1,837 12.4 USD | $1,877 12.67 USD | $104.41B 704.77M USD | 10.15 | $182.12 1.23 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,275 22.11 USD |
+0.92
|
$104.41B 704.77M USD | $11.3K 76.28 USD | $3,230 21.8 USD | $3,275 22.11 USD | $104.41B 704.77M USD | 11.12 | $294.32 1.99 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,589 17.48 USD |
+0.35
|
$103.61B 699.39M USD | $79.2K 534.62 USD | $2,576 17.39 USD | $2,591 17.49 USD | $103.61B 699.39M USD | 8.16 | $317.08 2.14 USD | |
| Halows Co.,Ltd. 2742.T | $4,840 32.67 USD |
+1.04
|
$103.51B 698.75M USD | $25.3K 170.78 USD | $4,785 32.3 USD | $4,860 32.81 USD | $103.51B 698.75M USD | 11.65 | $415.29 2.8 USD | |
| Nitta Corporation 5186.T | $3,740 25.25 USD |
+0.27
|
$103.51B 698.69M USD | $26.4K 178.21 USD | $3,710 25.04 USD | $3,765 25.41 USD | $103.51B 698.69M USD | 16.43 | $227.53 1.54 USD | |
| Noritake Co., Limited 5331.T | $3,620 24.44 USD |
0
|
$102.71B 693.29M USD | $76.9K 519.1 USD | $3,575 24.13 USD | $3,635 24.54 USD | $102.71B 693.29M USD | 8.03 | $450.33 3.04 USD | |
| TOMONY Holdings, Inc. 8600.T | $534 3.6 USD |
-0.74
|
$102.61B 692.66M USD | $569.8K 3.85K USD | $530 3.58 USD | $539 3.64 USD | $102.61B 692.66M USD | 6.59 | $80.92 0.55 USD | |
| Aichi Corporation 6345.T | $1,375 9.28 USD |
-0.94
|
$102.52B 692.04M USD | $117.1K 790.46 USD | $1,369 9.24 USD | $1,382 9.33 USD | $102.52B 692.04M USD | 16.18 | $84.95 0.57 USD | |
| Nichiha Corporation 7943.T | $3,020 20.39 USD |
+0.5
|
$102.3B 690.56M USD | $67.6K 456.32 USD | $2,979 20.11 USD | $3,030 20.45 USD | $102.3B 690.56M USD | 38.50 | $78.43 0.53 USD | |
| KITZ Corporation 6498.T | $1,176 7.94 USD |
+1.29
|
$102.28B 690.41M USD | $136.7K 922.76 USD | $1,161 7.84 USD | $1,178 7.95 USD | $102.28B 690.41M USD | 8.86 | $132.59 0.9 USD | |
| baudroie,inc. 4413.T | $3,300 22.28 USD |
+1.54
|
$101.83B 687.39M USD | $93.4K 630.48 USD | $3,220 21.74 USD | $3,300 22.28 USD | $101.83B 687.39M USD | 58.68 | $56.23 0.38 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,644 17.85 USD |
+0.92
|
$101.42B 684.59M USD | $115.7K 781.01 USD | $2,630 17.75 USD | $2,647 17.87 USD | $101.42B 684.59M USD | 17.42 | $151.7 1.02 USD | |
| Itoki Corporation 7972.T | $2,061 13.91 USD |
+0.93
|
$101.41B 684.54M USD | $131K 884.29 USD | $2,038 13.76 USD | $2,079 14.03 USD | $101.41B 684.54M USD | 12.77 | $161.32 1.09 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,433 16.42 USD |
-0.33
|
$101.29B 683.76M USD | $115K 776.28 USD | $2,411 16.27 USD | $2,447 16.52 USD | $101.29B 683.76M USD | 6.89 | $352.97 2.38 USD | |
| Digital Arts Inc. 2326.T | $7,400 49.95 USD |
+1.37
|
$100.38B 677.58M USD | $82.1K 554.2 USD | $7,290 49.21 USD | $7,480 50.49 USD | $100.38B 677.58M USD | 32.38 | $228.49 1.54 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,105 20.96 USD |
-0.16
|
$100.23B 676.57M USD | $41.6K 280.81 USD | $3,095 20.89 USD | $3,110 20.99 USD | $100.23B 676.57M USD | 15.92 | $195 1.32 USD | |
| Central Automotive Products Ltd. 8117.T | $1,809 12.21 USD |
-0.71
|
$99.91B 674.44M USD | $20.6K 139.06 USD | $1,791 12.09 USD | $1,828 12.34 USD | $99.91B 674.44M USD | 12.13 | $149.04 1.01 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,613 10.89 USD |
+0.56
|
$99.91B 674.39M USD | $210.2K 1.42K USD | $1,596 10.77 USD | $1,618 10.92 USD | $99.91B 674.39M USD | 8.06 | $200.02 1.35 USD | |
| NOMURA Co., Ltd. 9716.T | $894 6.03 USD |
+0.11
|
$99.72B 673.15M USD | $231.7K 1.56K USD | $889 6 USD | $899 6.07 USD | $99.72B 673.15M USD | 14.74 | $60.63 0.41 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,160 48.33 USD |
+0.14
|
$99.16B 669.35M USD | $35.6K 240.31 USD | $7,130 48.13 USD | $7,220 48.74 USD | $99.16B 669.35M USD | 14.47 | $494.78 3.34 USD | |
| Krosaki Harima Corporation 5352.T | $2,941 19.85 USD |
+0.44
|
$99.04B 668.58M USD | $78K 526.52 USD | $2,907 19.62 USD | $2,955 19.95 USD | $99.04B 668.58M USD | 7.90 | $372.15 2.51 USD | |
| Arata Corporation 2733.T | $2,964 20.01 USD |
+0.54
|
$98.95B 667.94M USD | $57.5K 388.14 USD | $2,952 19.93 USD | $2,967 20.03 USD | $98.95B 667.94M USD | 9.57 | $309.54 2.09 USD | |
| Medley, Inc. 4480.T | $3,060 20.66 USD |
+0.99
|
$98.94B 667.84M USD | $317.7K 2.14K USD | $3,030 20.45 USD | $3,115 21.03 USD | $98.94B 667.84M USD | 44.29 | $69.08 0.47 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||