Result Page 10 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,900 66.83 USD |
-0.7
|
$125.6B 847.84M USD | $2.1K 14.18 USD | $9,900 66.83 USD | $9,970 67.3 USD | $125.6B 847.84M USD | 15.30 | $647.05 4.37 USD | |
| ATOM Corporation 7412.T | $650 4.39 USD |
+0.31
|
$125.53B 847.38M USD | $49.4K 333.46 USD | $648 4.37 USD | $651 4.39 USD | $125.53B 847.38M USD | 250.96 | $2.59 0.02 USD | |
| Kurabo Industries Ltd. 3106.T | $7,480 50.49 USD |
-0.13
|
$125.53B 847.34M USD | $7.5K 50.63 USD | $7,430 50.15 USD | $7,520 50.76 USD | $125.53B 847.34M USD | 17.73 | $421.69 2.85 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,547 17.19 USD |
+0.75
|
$125.39B 846.44M USD | $69.8K 471.17 USD | $2,533 17.1 USD | $2,549 17.21 USD | $125.39B 846.44M USD | 23.37 | $108.96 0.74 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,975 26.83 USD |
+0.63
|
$124.84B 842.68M USD | $30K 202.51 USD | $3,955 26.7 USD | $3,980 26.87 USD | $124.84B 842.68M USD | 9.26 | $428.97 2.9 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,786 25.56 USD |
-0.53
|
$124.24B 838.64M USD | $38.5K 259.89 USD | $3,765 25.41 USD | $3,799 25.64 USD | $124.24B 838.64M USD | 14.01 | $270.23 1.82 USD | |
| Aeon Hokkaido Corporation 7512.T | $890 6.01 USD |
-0.11
|
$123.98B 836.9M USD | $11.9K 80.33 USD | $890 6.01 USD | $895 6.04 USD | $123.98B 836.9M USD | 34.44 | $25.84 0.17 USD | |
| Tadano Ltd. 6395.T | $967.7 6.53 USD |
-0.99
|
$123.03B 830.5M USD | $124.1K 837.71 USD | $964.5 6.51 USD | $977.8 6.6 USD | $123.03B 830.5M USD | 14.75 | $65.58 0.44 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,029 13.7 USD |
+1.76
|
$122.26B 825.31M USD | $1.67M 11.27K USD | $1,992 13.45 USD | $2,044 13.8 USD | $122.26B 825.31M USD | 13.64 | $148.71 1 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,006 6.79 USD |
+1.51
|
$121.89B 822.78M USD | $336.8K 2.27K USD | $994 6.71 USD | $1,011 6.82 USD | $121.89B 822.78M USD | 9.66 | $104.05 0.7 USD | |
| Happinet Corporation 7552.T | $5,550 37.46 USD |
+0.91
|
$121.8B 822.17M USD | $31.4K 211.96 USD | $5,470 36.92 USD | $5,570 37.6 USD | $121.8B 822.17M USD | 20.26 | $273.9 1.85 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,545 30.68 USD |
-0.11
|
$121.31B 818.87M USD | $33.3K 224.78 USD | $4,515 30.48 USD | $4,560 30.78 USD | $121.31B 818.87M USD | 12.15 | $374.01 2.52 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,280 22.14 USD |
-1.06
|
$120.68B 814.63M USD | $9.9K 66.83 USD | $3,280 22.14 USD | $3,315 22.38 USD | $120.68B 814.63M USD | 15.05 | $217.8 1.47 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,948 19.9 USD |
-0.41
|
$120.42B 812.89M USD | $13.6K 91.8 USD | $2,939 19.84 USD | $2,995 20.22 USD | $120.42B 812.89M USD | 16.51 | $178.49 1.2 USD | |
| Galilei Co. Ltd. 6420.T | $3,005 20.28 USD |
-0.33
|
$120.4B 812.71M USD | $23.4K 157.96 USD | $3,000 20.25 USD | $3,060 20.66 USD | $120.4B 812.71M USD | 9.87 | $304.21 2.05 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,140 61.7 USD |
-0.22
|
$119.87B 809.18M USD | $153.8K 1.04K USD | $9,020 60.89 USD | $9,260 62.51 USD | $119.87B 809.18M USD | 11.60 | $787.76 5.32 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Zuken Inc. 6947.T | $5,530 37.33 USD |
-0.36
|
$119.55B 806.98M USD | $10.4K 70.2 USD | $5,450 36.79 USD | $5,560 37.53 USD | $119.55B 806.98M USD | 23.33 | $236.99 1.6 USD | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
0
|
$118.63B 800.8M USD | $6.5K 43.88 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.63B 800.8M USD | 11.12 | $726.39 4.9 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,026 6.93 USD |
-0.58
|
$118.42B 799.37M USD | $156.4K 1.06K USD | $1,021 6.89 USD | $1,037 7 USD | $118.42B 799.37M USD | 26.09 | $39.32 0.27 USD | |
| TOA Corporation 1885.T | $1,488 10.04 USD |
-0.87
|
$117.92B 795.97M USD | $92.6K 625.08 USD | $1,488 10.04 USD | $1,505 10.16 USD | $117.92B 795.97M USD | 7.91 | $187.93 1.27 USD | |
| Hiday Hidaka Corp. 7611.T | $3,275 22.11 USD |
+1.39
|
$117.91B 795.94M USD | $48K 324.01 USD | $3,245 21.9 USD | $3,275 22.11 USD | $117.91B 795.94M USD | 30.35 | $107.88 0.73 USD | |
| Mani, Inc. 7730.T | $1,195 8.07 USD |
-0.42
|
$117.71B 794.58M USD | $106.3K 717.55 USD | $1,191 8.04 USD | $1,208.5 8.16 USD | $117.71B 794.58M USD | 19.48 | $61.32 0.41 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,470 50.42 USD |
-0.66
|
$117.54B 793.45M USD | $6.4K 43.2 USD | $7,440 50.22 USD | $7,550 50.96 USD | $117.54B 793.45M USD | 13.66 | $546.7 3.69 USD | |
| SMS Co., Ltd. 2175.T | $1,411 9.52 USD |
-0.56
|
$117.48B 793.01M USD | $92.1K 621.7 USD | $1,397 9.43 USD | $1,430.5 9.66 USD | $117.48B 793.01M USD | 19.88 | $70.95 0.48 USD | |
| Lifedrink Company, Inc. 2585.T | $2,245 15.15 USD |
+4.42
|
$117.33B 792M USD | $353.8K 2.39K USD | $2,155 14.55 USD | $2,262 15.27 USD | $117.33B 792M USD | 36.00 | $62.35 0.42 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,125 27.84 USD |
+1.48
|
$117.24B 791.37M USD | $30.8K 207.91 USD | $4,080 27.54 USD | $4,130 27.88 USD | $117.24B 791.37M USD | 8.57 | $481.3 3.25 USD | |
| Imperial Hotel, Ltd. 9708.T | $984 6.64 USD |
-0.3
|
$116.75B 788.09M USD | $19.8K 133.66 USD | $981 6.62 USD | $990 6.68 USD | $116.75B 788.09M USD | 45.11 | $21.81 0.15 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,640 58.32 USD |
-0.12
|
$116.56B 786.79M USD | $700 4.73 USD | $8,640 58.32 USD | $8,650 58.39 USD | $116.56B 786.79M USD | 10.85 | $795.8 5.37 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,800 66.15 USD |
-0.61
|
$115.94B 782.62M USD | $14.2K 95.85 USD | $9,700 65.48 USD | $9,820 66.29 USD | $115.94B 782.62M USD | 20.74 | $472.29 3.19 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,804 18.93 USD |
-1.44
|
$115.4B 778.97M USD | $14.3K 96.53 USD | $2,783 18.79 USD | $2,841 19.18 USD | $115.4B 778.97M USD | 13.00 | $215.65 1.46 USD | |
| Mos Food Services, Inc. 8153.T | $3,740 25.25 USD |
+0.27
|
$115.4B 778.97M USD | $14K 94.5 USD | $3,725 25.14 USD | $3,745 25.28 USD | $115.4B 778.97M USD | 36.59 | $102.2 0.69 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Fujita Kanko Inc. 9722.T | $9,620 64.94 USD |
-1.13
|
$115.29B 778.23M USD | $56.9K 384.09 USD | $9,540 64.4 USD | $9,820 66.29 USD | $115.29B 778.23M USD | 13.11 | $733.64 4.95 USD | |
| Gunze Limited 3002.T | $3,545 23.93 USD |
+2.31
|
$115.11B 777M USD | $70.5K 475.89 USD | $3,495 23.59 USD | $3,550 23.96 USD | $115.11B 777M USD | 18.73 | $189.19 1.28 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,288 15.44 USD |
-0.26
|
$115B 776.3M USD | $18.1K 122.18 USD | $2,277 15.37 USD | $2,300 15.53 USD | $115B 776.3M USD | 16.24 | $140.85 0.95 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,455 23.32 USD |
+0.88
|
$114.83B 775.12M USD | $9K 60.75 USD | $3,425 23.12 USD | $3,480 23.49 USD | $114.83B 775.12M USD | 22.87 | $151.04 1.02 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,024 13.66 USD |
-0.93
|
$114.73B 774.49M USD | $40.8K 275.41 USD | $2,017 13.62 USD | $2,058 13.89 USD | $114.73B 774.49M USD | 9.88 | $204.71 1.38 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,480 36.99 USD |
+1.86
|
$114.23B 771.09M USD | $18.1K 122.18 USD | $5,400 36.45 USD | $5,520 37.26 USD | $114.23B 771.09M USD | 11.39 | $480.97 3.25 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,755 25.35 USD |
+0.54
|
$114.14B 770.46M USD | $16.3K 110.03 USD | $3,740 25.25 USD | $3,750 25.31 USD | $114.14B 770.46M USD | 16.95 | $221.41 1.49 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,299 15.52 USD |
+0.31
|
$113.98B 769.41M USD | $48.1K 324.69 USD | $2,278 15.38 USD | $2,305 15.56 USD | $113.98B 769.41M USD | 8.82 | $260.37 1.76 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,451 9.79 USD |
-0.07
|
$113.89B 768.81M USD | $27.6K 186.31 USD | $1,447 9.77 USD | $1,455 9.82 USD | $113.89B 768.81M USD | 13.97 | $103.82 0.7 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,675 18.06 USD |
+0.45
|
$113.67B 767.28M USD | $18.9K 127.58 USD | $2,662 17.97 USD | $2,680 18.09 USD | $113.67B 767.28M USD | 17.05 | $156.85 1.06 USD | |
| Nitto Kogyo Corporation 6651.T | $2,996 20.22 USD |
-0.47
|
$113.66B 767.22M USD | $15.8K 106.65 USD | $2,986 20.16 USD | $3,010 20.32 USD | $113.66B 767.22M USD | 9.39 | $319.06 2.15 USD | |
| DIP Corporation 2379.T | $2,162 14.59 USD |
-1.05
|
$113.11B 763.52M USD | $58.6K 395.57 USD | $2,148 14.5 USD | $2,191 14.79 USD | $113.11B 763.52M USD | 12.84 | $168.25 1.14 USD | |
| PHC Holdings Corporation 6523.T | $894 6.03 USD |
-1.43
|
$113.09B 763.41M USD | $82.9K 559.6 USD | $893 6.03 USD | $908 6.13 USD | $113.09B 763.41M USD | 10.83 | $82.54 0.56 USD | |
| SBS Holdings, Inc. 2384.T | $2,825 19.07 USD |
-0.95
|
$112.2B 757.39M USD | $17.7K 119.48 USD | $2,813 18.99 USD | $2,857 19.29 USD | $112.2B 757.39M USD | 19.12 | $147.73 1 USD | |
| Hosiden Corporation 6804.T | $2,192 14.8 USD |
+0.23
|
$111.55B 752.97M USD | $86.5K 583.9 USD | $2,172 14.66 USD | $2,214 14.95 USD | $111.55B 752.97M USD | 12.04 | $181.96 1.23 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,789 12.08 USD |
-0.61
|
$111.49B 752.61M USD | $19.3K 130.28 USD | $1,783 12.04 USD | $1,797 12.13 USD | $111.49B 752.61M USD | 12.87 | $138.96 0.94 USD | |
| Toenec Corporation 1946.T | $1,194 8.06 USD |
-0.5
|
$110.82B 748.06M USD | $73.4K 495.47 USD | $1,190 8.03 USD | $1,203 8.12 USD | $110.82B 748.06M USD | 10.32 | $115.68 0.78 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,387 16.11 USD |
-0.13
|
$110.66B 747M USD | $47.9K 323.34 USD | $2,380 16.07 USD | $2,405 16.23 USD | $110.66B 747M USD | 24.65 | $96.8 0.65 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,190 35.03 USD |
0
|
$110.59B 746.49M USD | $5.4K 36.45 USD | $5,140 34.7 USD | $5,230 35.3 USD | $110.59B 746.49M USD | 14.83 | $349.81 2.36 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
0
|
$110.56B 746.31M USD | $37.4K 252.46 USD | $2,516 16.98 USD | $2,517 16.99 USD | $110.56B 746.31M USD | 21.88 | $114.98 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,042 7.03 USD |
+0.58
|
$110.4B 745.22M USD | $152.9K 1.03K USD | $1,034 6.98 USD | $1,045 7.05 USD | $110.4B 745.22M USD | 16.62 | $62.68 0.42 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,851 12.49 USD |
-0.27
|
$110.05B 742.88M USD | $63.9K 431.34 USD | $1,847 12.47 USD | $1,878 12.68 USD | $110.05B 742.88M USD | 1.81 | $1.02K 6.89 USD | |
| Krosaki Harima Corporation 5352.T | $3,255 21.97 USD |
+1.72
|
$109.62B 739.96M USD | $74.8K 504.92 USD | $3,205 21.63 USD | $3,265 22.04 USD | $109.62B 739.96M USD | 8.74 | $372.16 2.51 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,720 38.61 USD |
+0.7
|
$109.04B 736.06M USD | $7K 47.25 USD | $5,700 38.48 USD | $5,740 38.75 USD | $109.04B 736.06M USD | 49.85 | $114.74 0.77 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,795 32.37 USD |
-0.52
|
$108.86B 734.86M USD | $8.8K 59.4 USD | $4,760 32.13 USD | $4,805 32.44 USD | $108.86B 734.86M USD | 13.51 | $354.75 2.39 USD | |
| The Awa Bank, Ltd. 8388.T | $2,749 18.56 USD |
-0.43
|
$108.84B 734.67M USD | $24.9K 168.08 USD | $2,735 18.46 USD | $2,770 18.7 USD | $108.84B 734.67M USD | 8.31 | $330.77 2.23 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,920 26.46 USD |
-0.25
|
$108.83B 734.63M USD | $6.3K 42.53 USD | $3,910 26.39 USD | $3,955 26.7 USD | $108.83B 734.63M USD | 8.71 | $449.99 3.04 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,674 18.05 USD |
+0.07
|
$108.72B 733.92M USD | $10.4K 70.2 USD | $2,657 17.94 USD | $2,677 18.07 USD | $108.72B 733.92M USD | 12.40 | $215.63 1.46 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,120 21.06 USD |
+0.97
|
$108.66B 733.49M USD | $21.7K 146.48 USD | $3,100 20.93 USD | $3,125 21.09 USD | $108.66B 733.49M USD | 10.40 | $299.73 2.02 USD | |
| Yamazen Corporation 8051.T | $1,269 8.57 USD |
-0.16
|
$108.47B 732.21M USD | $45.8K 309.16 USD | $1,266 8.55 USD | $1,275 8.61 USD | $108.47B 732.21M USD | 15.33 | $82.74 0.56 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,025 6.92 USD |
-0.1
|
$108.45B 732.05M USD | $38.5K 259.89 USD | $1,018 6.87 USD | $1,027 6.93 USD | $108.45B 732.05M USD | 5.49 | $186.63 1.26 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $155,300 1048.32 USD |
-0.06
|
$107.96B 728.79M USD | $251 1.69 USD | $154,600 1043.59 USD | $155,300 1048.32 USD | $107.96B 728.79M USD | 25.23 | $6.15K 41.54 USD | |
| PKSHA Technology Inc. 3993.T | $3,475 23.46 USD |
+2.36
|
$107.82B 727.82M USD | $386.3K 2.61K USD | $3,385 22.85 USD | $3,505 23.66 USD | $107.82B 727.82M USD | 38.19 | $90.99 0.61 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,286 8.68 USD |
-0.31
|
$107.63B 726.54M USD | $204.6K 1.38K USD | $1,259 8.5 USD | $1,293 8.73 USD | $107.63B 726.54M USD | 24.73 | $51.99 0.35 USD | |
| IDOM Inc. 7599.T | $1,071 7.23 USD |
+0.28
|
$107.54B 725.9M USD | $47.6K 321.31 USD | $1,063 7.18 USD | $1,072 7.24 USD | $107.54B 725.9M USD | 7.99 | $133.93 0.9 USD | |
| Arclands Corporation 9842.T | $1,724 11.64 USD |
+0.23
|
$107.4B 725M USD | $48.1K 324.69 USD | $1,718 11.6 USD | $1,730 11.68 USD | $107.4B 725M USD | 10.60 | $162.54 1.1 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,240 21.87 USD |
0
|
$107.18B 723.52M USD | $17.7K 119.48 USD | $3,220 21.74 USD | $3,245 21.9 USD | $107.18B 723.52M USD | 8.14 | $397.55 2.68 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,769 11.94 USD |
+0.8
|
$107.11B 723.05M USD | $57.8K 390.17 USD | $1,757 11.86 USD | $1,773 11.97 USD | $107.11B 723.05M USD | 13.36 | $132.33 0.89 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,740 25.25 USD |
+0.27
|
$106.82B 721.03M USD | $9.6K 64.8 USD | $3,730 25.18 USD | $3,750 25.31 USD | $106.82B 721.03M USD | 7.59 | $492.36 3.32 USD | |
| Digital Arts Inc. 2326.T | $7,810 52.72 USD |
+2.09
|
$105.94B 715.13M USD | $40.5K 273.39 USD | $7,580 51.17 USD | $7,850 52.99 USD | $105.94B 715.13M USD | 34.14 | $228.73 1.54 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,990 13.43 USD |
0
|
$105.67B 713.27M USD | $26.4K 178.21 USD | $1,984 13.39 USD | $2,009 13.56 USD | $105.67B 713.27M USD | 20.70 | $96.12 0.65 USD | |
| Earth Corporation 4985.T | $4,845 32.71 USD |
+0.1
|
$105.51B 712.24M USD | $48.9K 330.09 USD | $4,820 32.54 USD | $4,860 32.81 USD | $105.51B 712.24M USD | 22.69 | $213.44 1.44 USD | |
| Canon Electronics Inc. 7739.T | $2,569 17.34 USD |
-1.15
|
$105.06B 709.22M USD | $33.1K 223.43 USD | $2,547 17.19 USD | $2,590 17.48 USD | $105.06B 709.22M USD | 14.43 | $178.03 1.2 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,398 9.44 USD |
-0.64
|
$104.46B 705.17M USD | $404.8K 2.73K USD | $1,387 9.36 USD | $1,415 9.55 USD | $104.46B 705.17M USD | 12.51 | $111.72 0.75 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,150 14.51 USD |
+0.42
|
$104.35B 704.41M USD | $58.6K 395.57 USD | $2,142 14.46 USD | $2,165 14.61 USD | $104.35B 704.41M USD | 11.29 | $190.33 1.28 USD | |
| Noritake Co., Limited 5331.T | $3,670 24.77 USD |
+0.27
|
$104.12B 702.87M USD | $19.5K 131.63 USD | $3,645 24.6 USD | $3,670 24.77 USD | $104.12B 702.87M USD | 8.15 | $450.18 3.04 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,934 19.81 USD |
-0.37
|
$104.01B 702.12M USD | $2.4K 16.2 USD | $2,932 19.79 USD | $2,940 19.85 USD | $104.01B 702.12M USD | 18.28 | $160.5 1.08 USD | |
| TOMONY Holdings, Inc. 8600.T | $541 3.65 USD |
+0.37
|
$103.96B 701.73M USD | $223.4K 1.51K USD | $538 3.63 USD | $543 3.67 USD | $103.96B 701.73M USD | 6.68 | $80.9 0.55 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,284 15.42 USD |
-0.09
|
$103.51B 698.72M USD | $23.5K 158.63 USD | $2,273 15.34 USD | $2,309 15.59 USD | $103.51B 698.72M USD | 13.30 | $171.68 1.16 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,240 21.87 USD |
+0.31
|
$103.29B 697.23M USD | $2.1K 14.18 USD | $3,220 21.74 USD | $3,240 21.87 USD | $103.29B 697.23M USD | 10.99 | $294.58 1.99 USD | |
| Nitta Corporation 5186.T | $3,730 25.18 USD |
-0.13
|
$103.23B 696.82M USD | $11.2K 75.6 USD | $3,705 25.01 USD | $3,740 25.25 USD | $103.23B 696.82M USD | 16.37 | $227.84 1.54 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,690 18.16 USD |
-0.26
|
$103.18B 696.5M USD | $34.4K 232.21 USD | $2,678 18.08 USD | $2,699 18.22 USD | $103.18B 696.5M USD | 17.71 | $151.84 1.02 USD | |
| NOMURA Co., Ltd. 9716.T | $924 6.24 USD |
-0.22
|
$103.07B 695.74M USD | $78.2K 527.87 USD | $922 6.22 USD | $934 6.3 USD | $103.07B 695.74M USD | 15.25 | $60.56 0.41 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,465 9.89 USD |
-2.2
|
$102.7B 693.22M USD | $44.3K 299.04 USD | $1,465 9.89 USD | $1,497 10.11 USD | $102.7B 693.22M USD | 11.15 | $131.37 0.89 USD | |
| Halows Co.,Ltd. 2742.T | $4,795 32.37 USD |
-0.1
|
$102.55B 692.25M USD | $2.1K 14.18 USD | $4,785 32.3 USD | $4,810 32.47 USD | $102.55B 692.25M USD | 11.54 | $415.2 2.8 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,560 17.28 USD |
-0.54
|
$102.45B 691.56M USD | $25.3K 170.78 USD | $2,555 17.25 USD | $2,576 17.39 USD | $102.45B 691.56M USD | 8.07 | $317.12 2.14 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,745 25.28 USD |
-0.79
|
$102.21B 689.92M USD | $43.8K 295.66 USD | $3,735 25.21 USD | $3,775 25.48 USD | $102.21B 689.92M USD | 20.04 | $186.86 1.26 USD | |
| baudroie,inc. 4413.T | $3,310 22.34 USD |
-1.05
|
$102.14B 689.48M USD | $32.2K 217.36 USD | $3,295 22.24 USD | $3,345 22.58 USD | $102.14B 689.48M USD | 58.89 | $56.2 0.38 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,104 14.2 USD |
+1.54
|
$102.02B 688.68M USD | $99.5K 671.65 USD | $2,052 13.85 USD | $2,112 14.26 USD | $102.02B 688.68M USD | 7.21 | $291.53 1.97 USD | |
| KITZ Corporation 6498.T | $1,170 7.9 USD |
-0.43
|
$101.76B 686.89M USD | $32.4K 218.71 USD | $1,169 7.89 USD | $1,176 7.94 USD | $101.76B 686.89M USD | 8.81 | $132.66 0.9 USD | |
| Itoki Corporation 7972.T | $2,056 13.88 USD |
-0.58
|
$101.16B 682.88M USD | $54.9K 370.59 USD | $2,053 13.86 USD | $2,079 14.03 USD | $101.16B 682.88M USD | 12.74 | $161.3 1.09 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,792 12.1 USD |
+0.5
|
$101.13B 682.67M USD | $17.6K 118.8 USD | $1,777 12 USD | $1,796 12.12 USD | $101.13B 682.67M USD | 9.84 | $182.04 1.23 USD | |
| Arata Corporation 2733.T | $3,025 20.42 USD |
-0.49
|
$100.99B 681.69M USD | $16.9K 114.08 USD | $3,010 20.32 USD | $3,045 20.55 USD | $100.99B 681.69M USD | 9.77 | $309.47 2.09 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,415 16.3 USD |
-0.04
|
$100.54B 678.71M USD | $15.5K 104.63 USD | $2,405 16.23 USD | $2,431 16.41 USD | $100.54B 678.71M USD | 6.84 | $352.98 2.38 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,356 9.15 USD |
-0.66
|
$100.35B 677.42M USD | $36.5K 246.39 USD | $1,344 9.07 USD | $1,364 9.21 USD | $100.35B 677.42M USD | 11.28 | $120.12 0.81 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,170 21.4 USD |
+0.96
|
$100.17B 676.15M USD | $51.8K 349.66 USD | $3,140 21.2 USD | $3,185 21.5 USD | $100.17B 676.15M USD | 8.74 | $362.67 2.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||