Result Page 10 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SWCC Corporation 5805.T | $3,880 26.19 USD |
+2.78
|
$116.08B 783.57M USD | $62.5K 421.89 USD | $3,780 25.52 USD | $3,880 26.19 USD | $116.08B 783.57M USD | 12.41 | $312.57 2.11 USD | |
The Awa Bank, Ltd. 8388.T | $2,757 18.61 USD |
-0.65
|
$116.04B 783.29M USD | $35.8K 241.66 USD | $2,749 18.56 USD | $2,788 18.82 USD | $116.04B 783.29M USD | 10.17 | $270.84 1.83 USD | |
Prima Meat Packers, Ltd. 2281.T | $2,299 15.52 USD |
+1.5
|
$115.53B 779.89M USD | $58.8K 396.92 USD | $2,274 15.35 USD | $2,301 15.53 USD | $115.53B 779.89M USD | 23.88 | $96.26 0.65 USD | |
Mitani Sekisan Co., Ltd. 5273.T | $6,310 42.59 USD |
+5.17
|
$115.48B 779.54M USD | $15.9K 107.33 USD | $6,000 40.5 USD | $6,420 43.34 USD | $115.48B 779.54M USD | 11.72 | $538.2 3.63 USD | |
Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
-4.84
|
$115.32B 778.44M USD | $190.7K 1.29K USD | $4,920 33.21 USD | $5,320 35.91 USD | $115.32B 778.44M USD | 17.21 | $285.85 1.93 USD | |
T-Gaia Corporation 3738.T | $2,063 13.93 USD |
+1.47
|
$115.16B 777.34M USD | $21.2K 143.11 USD | $2,040 13.77 USD | $2,068 13.96 USD | $115.16B 777.34M USD | 18.41 | $112.02 0.76 USD | |
Torii Pharmaceutical Co., Ltd. 4551.T | $4,095 27.64 USD |
-0.49
|
$115.09B 776.9M USD | $8.3K 56.03 USD | $4,060 27.41 USD | $4,115 27.78 USD | $115.09B 776.9M USD | 27.95 | $146.49 0.99 USD | |
Arata Corporation 2733.T | $3,275 22.11 USD |
+2.02
|
$115.01B 776.32M USD | $21.5K 145.13 USD | $3,210 21.67 USD | $3,285 22.17 USD | $115.01B 776.32M USD | 12.00 | $272.85 1.84 USD | |
Chugoku Marine Paints, Ltd. 4617.T | $2,266 15.3 USD |
+2.21
|
$114.82B 775.08M USD | $109.4K 738.48 USD | $2,226 15.03 USD | $2,274 15.35 USD | $114.82B 775.08M USD | 11.89 | $190.44 1.29 USD | |
Fuji Seal International, Inc. 7864.T | $2,053 13.86 USD |
+3.69
|
$114.65B 773.89M USD | $74K 499.52 USD | $1,999 13.49 USD | $2,057 13.89 USD | $114.65B 773.89M USD | 10.34 | $198.4 1.34 USD | |
F.C.C. Co., Ltd. 7296.T | $2,296 15.5 USD |
+4.6
|
$114.22B 770.99M USD | $126.1K 851.21 USD | $2,205 14.88 USD | $2,312 15.61 USD | $114.22B 770.99M USD | 7.89 | $290.84 1.96 USD | |
Arclands Corporation 9842.T | $1,787 12.06 USD |
+1.19
|
$114.21B 770.92M USD | $60K 405.02 USD | $1,763 11.9 USD | $1,787 12.06 USD | $114.21B 770.92M USD | 9.11 | $196.03 1.32 USD | |
Noritsu Koki Co., Ltd. 7744.T | $3,185 21.5 USD |
+0.31
|
$113.65B 767.17M USD | $35.6K 240.31 USD | $3,160 21.33 USD | $3,195 21.57 USD | $113.65B 767.17M USD | 11.51 | $276.54 1.87 USD | |
BML, Inc. 4694.T | $2,911 19.65 USD |
+0.1
|
$113.48B 766.04M USD | $25.9K 174.83 USD | $2,908 19.63 USD | $2,945 19.88 USD | $113.48B 766.04M USD | 15.23 | $191.06 1.29 USD | |
Beat Holdings Limited 9399.T | $470 3.17 USD |
+17.5
|
$113.06B 763.21M USD | $96.66K 652.47 USD | $470 3.17 USD | $480 3.24 USD | $113.06B 763.21M USD | 0 | -$4.69 -0.03 USD | |
Yuasa Trading Co., Ltd. 8074.T | $5,360 36.18 USD |
+1.71
|
$112.57B 759.86M USD | $10.6K 71.55 USD | $5,270 35.57 USD | $5,360 36.18 USD | $112.57B 759.86M USD | 8.61 | $621.86 4.2 USD | |
Matsuya Foods Holdings Co., Ltd. 9887.T | $5,680 38.34 USD |
+0.89
|
$112.13B 756.89M USD | $19K 128.26 USD | $5,680 38.34 USD | $5,770 38.95 USD | $112.13B 756.89M USD | 48.27 | $117.67 0.79 USD | |
Pasona Group Inc. 2168.T | $2,780 18.77 USD |
+0.25
|
$111.9B 755.35M USD | $38.4K 259.21 USD | $2,759 18.62 USD | $2,802 18.91 USD | $111.9B 755.35M USD | 31.32 | $88.74 0.6 USD | |
Toho Titanium Co., Ltd. 5727.T | $1,566 10.57 USD |
+0.06
|
$111.46B 752.36M USD | $250K 1.69K USD | $1,552 10.48 USD | $1,578 10.65 USD | $111.46B 752.36M USD | 21.51 | $72.77 0.49 USD | |
Nitta Corporation 5186.T | $3,990 26.93 USD |
+1.01
|
$111.28B 751.19M USD | $12.8K 86.4 USD | $3,940 26.6 USD | $3,990 26.93 USD | $111.28B 751.19M USD | 10.99 | $363.01 2.45 USD | |
Global One Real Estate Investment Corp. 8958.T | $108,600 733.08 USD |
-0.18
|
$111.08B 749.82M USD | $1.71K 11.53 USD | $108,100 729.71 USD | $109,300 737.81 USD | $111.08B 749.82M USD | 17.48 | $6.21K 41.94 USD | |
Maeda Kosen Co., Ltd. 7821.T | $3,645 24.6 USD |
+0.69
|
$110.73B 747.46M USD | $38.7K 261.24 USD | $3,590 24.23 USD | $3,655 24.67 USD | $110.73B 747.46M USD | 19.70 | $184.98 1.25 USD | |
Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,686 11.38 USD |
+0.18
|
$110.16B 743.6M USD | $80K 540.02 USD | $1,674 11.3 USD | $1,692 11.42 USD | $110.16B 743.6M USD | 12.63 | $133.46 0.9 USD | |
NS United Kaiun Kaisha, Ltd. 9110.T | $4,660 31.46 USD |
-1.17
|
$109.82B 741.3M USD | $133.8K 903.19 USD | $4,635 31.29 USD | $4,760 32.13 USD | $109.82B 741.3M USD | 6.70 | $694.99 4.69 USD | |
en-japan inc. 4849.T | $2,671 18.03 USD |
+0.72
|
$109.04B 736.04M USD | $40.8K 275.41 USD | $2,652 17.9 USD | $2,706 18.27 USD | $109.04B 736.04M USD | 51.72 | $51.64 0.35 USD | |
Yurtec Corporation 1934.T | $1,522 10.27 USD |
+3.05
|
$108.97B 735.56M USD | $141.9K 957.86 USD | $1,481 10 USD | $1,529 10.32 USD | $108.97B 735.56M USD | 15.15 | $100.44 0.68 USD | |
JCR Pharmaceuticals Co., Ltd. 4552.T | $852 5.75 USD |
-0.47
|
$108.32B 731.18M USD | $348.2K 2.35K USD | $846 5.71 USD | $857 5.78 USD | $108.32B 731.18M USD | 19.90 | $42.8 0.29 USD | |
Kyoei Steel Ltd. 5440.T | $2,429 16.4 USD |
+3.14
|
$107.85B 728M USD | $60.8K 410.42 USD | $2,373 16.02 USD | $2,431 16.41 USD | $107.85B 728M USD | 5.83 | $416.36 2.81 USD | |
Central Automotive Products Ltd. 8117.T | $5,860 39.56 USD |
+1.74
|
$107.82B 727.79M USD | $11.2K 75.6 USD | $5,610 37.87 USD | $5,880 39.69 USD | $107.82B 727.79M USD | 13.40 | $437.18 2.95 USD | |
Futaba Industrial Co., Ltd. 7241.T | $1,174 7.92 USD |
+0.09
|
$107.49B 725.61M USD | $153.3K 1.03K USD | $1,160 7.83 USD | $1,177 7.95 USD | $107.49B 725.61M USD | 5.19 | $225.8 1.52 USD | |
EIZO Corporation 6737.T | $5,220 35.24 USD |
+1.56
|
$107.41B 725.02M USD | $10.6K 71.55 USD | $5,150 34.76 USD | $5,230 35.3 USD | $107.41B 725.02M USD | 18.84 | $277.05 1.87 USD | |
Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,130 21.13 USD |
+0.64
|
$107.34B 724.59M USD | $59.4K 400.97 USD | $3,100 20.93 USD | $3,140 21.2 USD | $107.34B 724.59M USD | 7.30 | $428.25 2.89 USD | |
Toenec Corporation 1946.T | $5,740 38.75 USD |
0
|
$107.31B 724.37M USD | $6.3K 42.53 USD | $5,690 38.41 USD | $5,800 39.15 USD | $107.31B 724.37M USD | 17.12 | $335.22 2.26 USD | |
Nishio Holdings Co., Ltd. 9699.T | $3,865 26.09 USD |
+0.13
|
$107.3B 724.28M USD | $16K 108 USD | $3,820 25.79 USD | $3,870 26.12 USD | $107.3B 724.28M USD | 10.17 | $379.82 2.56 USD | |
Aisan Industry Co., Ltd. 7283.T | $1,719 11.6 USD |
+2.38
|
$107.12B 723.12M USD | $72.5K 489.4 USD | $1,680 11.34 USD | $1,720 11.61 USD | $107.12B 723.12M USD | 8.19 | $209.71 1.42 USD | |
Heiwado Co.,Ltd. 8276.T | $2,032 13.72 USD |
+0.49
|
$106.84B 721.19M USD | $90.9K 613.6 USD | $2,026 13.68 USD | $2,041 13.78 USD | $106.84B 721.19M USD | 13.13 | $154.68 1.04 USD | |
WingArc1st Inc. 4432.T | $3,050 20.59 USD |
+0.49
|
$106.39B 718.19M USD | $18.5K 124.88 USD | $3,005 20.28 USD | $3,070 20.72 USD | $106.39B 718.19M USD | 21.15 | $144.16 0.97 USD | |
Sk Kaken Co.,Ltd. 4628.T | $7,890 53.26 USD |
-0.63
|
$106.37B 718.02M USD | $900 6.08 USD | $7,890 53.26 USD | $7,900 53.33 USD | $106.37B 718.02M USD | 9.72 | $811.47 5.48 USD | |
S Foods Inc. 2292.T | $3,360 22.68 USD |
0
|
$106.25B 717.2M USD | $17.5K 118.13 USD | $3,320 22.41 USD | $3,375 22.78 USD | $106.25B 717.2M USD | 8.88 | $378.34 2.55 USD | |
KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,813 12.24 USD |
-0.22
|
$106.18B 716.74M USD | $21.9K 147.83 USD | $1,813 12.24 USD | $1,832 12.37 USD | $106.18B 716.74M USD | 24.39 | $74.32 0.5 USD | |
Dai-Dan Co., Ltd. 1980.T | $2,474 16.7 USD |
+3.08
|
$105.94B 715.1M USD | $164.4K 1.11K USD | $2,430 16.4 USD | $2,477 16.72 USD | $105.94B 715.1M USD | 13.68 | $180.72 1.22 USD | |
TOCALO Co.,Ltd. 3433.T | $1,781 12.02 USD |
+0.68
|
$105.86B 714.57M USD | $39.8K 268.66 USD | $1,757 11.86 USD | $1,785 12.05 USD | $105.86B 714.57M USD | 18.00 | $98.89 0.67 USD | |
Mos Food Services, Inc. 8153.T | $3,425 23.12 USD |
-0.15
|
$105.65B 713.17M USD | $64.6K 436.07 USD | $3,420 23.09 USD | $3,465 23.39 USD | $105.65B 713.17M USD | 56.41 | $60.71 0.41 USD | |
Hakuto Co., Ltd. 7433.T | $5,620 37.94 USD |
+1.08
|
$105.07B 709.27M USD | $76K 513.02 USD | $5,560 37.53 USD | $5,640 38.07 USD | $105.07B 709.27M USD | 19.21 | $292.46 1.97 USD | |
Aeon Kyushu Co., Ltd. 2653.T | $3,090 20.86 USD |
+0.82
|
$104.76B 707.17M USD | $3.5K 23.63 USD | $3,065 20.69 USD | $3,120 21.06 USD | $104.76B 707.17M USD | 18.32 | $168.58 1.14 USD | |
SBS Holdings, Inc. 2384.T | $2,625 17.72 USD |
+1.67
|
$104.42B 704.86M USD | $49.4K 333.46 USD | $2,597 17.53 USD | $2,639 17.81 USD | $104.42B 704.86M USD | 10.38 | $252.78 1.71 USD | |
Alps Logistics Co., Ltd. 9055.T | $2,943 19.87 USD |
+5.37
|
$104.3B 704.09M USD | $70K 472.52 USD | $2,851 19.25 USD | $2,949 19.91 USD | $104.3B 704.09M USD | 28.47 | $103.34 0.7 USD | |
ES-CON JAPAN Ltd. 8892.T | $1,043 7.04 USD |
+2.86
|
$104.16B 703.08M USD | $360.3K 2.43K USD | $1,015 6.85 USD | $1,044 7.05 USD | $104.16B 703.08M USD | 10.61 | $98.26 0.66 USD | |
Sakai Moving Service Co.,Ltd. 9039.T | $2,561 17.29 USD |
+0.87
|
$104.13B 702.9M USD | $25.9K 174.83 USD | $2,530 17.08 USD | $2,563 17.3 USD | $104.13B 702.9M USD | 12.13 | $210.99 1.42 USD | |
IDOM Inc. 7599.T | $1,036 6.99 USD |
-0.77
|
$104.02B 702.18M USD | $252K 1.7K USD | $1,032 6.97 USD | $1,050 7.09 USD | $104.02B 702.18M USD | 10.17 | $101.79 0.69 USD | |
NOMURA Co., Ltd. 9716.T | $916 6.18 USD |
+1.55
|
$103.71B 700.1M USD | $75.9K 512.35 USD | $902 6.09 USD | $916 6.18 USD | $103.71B 700.1M USD | 30.76 | $29.77 0.2 USD | |
Kansai Food Market Ltd. 9919.T | $1,774 11.97 USD |
+0.74
|
$103.44B 698.22M USD | $9.7K 65.48 USD | $1,747 11.79 USD | $1,787 12.06 USD | $103.44B 698.22M USD | 15.93 | $111.3 0.75 USD | |
Milbon Co., Ltd. 4919.T | $3,178 21.45 USD |
+0.06
|
$103.41B 698.06M USD | $58.2K 392.87 USD | $3,123 21.08 USD | $3,207 21.65 USD | $103.41B 698.06M USD | 25.82 | $123.07 0.83 USD | |
Totetsu Kogyo Co., Ltd. 1835.T | $3,000 20.25 USD |
+0.64
|
$103.28B 697.14M USD | $27K 182.26 USD | $2,982 20.13 USD | $3,010 20.32 USD | $103.28B 697.14M USD | 11.59 | $258.75 1.75 USD | |
Konishi Co., Ltd. 4956.T | $1,578 10.65 USD |
+2.94
|
$102.85B 694.27M USD | $35.7K 240.99 USD | $1,541 10.4 USD | $1,584 10.69 USD | $102.85B 694.27M USD | 14.91 | $105.78 0.71 USD | |
Raysum Co., Ltd. 8890.T | $3,575 24.13 USD |
+4.08
|
$102.61B 692.66M USD | $279.5K 1.89K USD | $3,535 23.86 USD | $3,630 24.5 USD | $102.61B 692.66M USD | 7.76 | $460.63 3.11 USD | |
Hosiden Corporation 6804.T | $1,938 13.08 USD |
+0.99
|
$102.58B 692.43M USD | $32K 216.01 USD | $1,919 12.95 USD | $1,941 13.1 USD | $102.58B 692.43M USD | 9.09 | $213.2 1.44 USD | |
METAWATER Co., Ltd. 9551.T | $2,285 15.42 USD |
+2.88
|
$102.31B 690.61M USD | $94.5K 637.9 USD | $2,247 15.17 USD | $2,295 15.49 USD | $102.31B 690.61M USD | 14.32 | $159.47 1.08 USD | |
Hiday Hidaka Corp. 7611.T | $2,687 18.14 USD |
+0.37
|
$102.04B 688.81M USD | $35.1K 236.93 USD | $2,677 18.07 USD | $2,714 18.32 USD | $102.04B 688.81M USD | 36.23 | $74.15 0.5 USD | |
The Nanto Bank, Ltd. 8367.T | $3,080 20.79 USD |
+0.98
|
$101.97B 688.3M USD | $28.9K 195.08 USD | $3,050 20.59 USD | $3,095 20.89 USD | $101.97B 688.3M USD | 24.87 | $123.83 0.84 USD | |
The Musashino Bank, Ltd. 8336.T | $2,951 19.92 USD |
+0.99
|
$101.89B 687.82M USD | $18.9K 127.58 USD | $2,919 19.7 USD | $2,969 20.04 USD | $101.89B 687.82M USD | 9.42 | $312.95 2.11 USD | |
JAFCO Group Co., Ltd. 8595.T | $1,869.5 12.62 USD |
+0.11
|
$101.86B 687.56M USD | $146K 985.54 USD | $1,846.5 12.46 USD | $1,877 12.67 USD | $101.86B 687.56M USD | 47.22 | $39.59 0.27 USD | |
Nippon Kanzai Co., Ltd. 9728.T | $2,720 18.36 USD |
0
|
$101.68B 686.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.68B 686.39M USD | 0 | $0 0 USD | |
Pacific Industrial Co., Ltd. 7250.T | $1,702 11.49 USD |
+1.73
|
$101.51B 685.23M USD | $137.3K 926.81 USD | $1,666 11.25 USD | $1,711 11.55 USD | $101.51B 685.23M USD | 7.16 | $237.4 1.6 USD | |
Riso Kagaku Corporation 6413.T | $3,085 20.82 USD |
+0.49
|
$101.48B 684.99M USD | $5.4K 36.45 USD | $3,050 20.59 USD | $3,085 20.82 USD | $101.48B 684.99M USD | 22.23 | $138.76 0.94 USD | |
Premium Water Holdings,Inc. 2588.T | $3,170 21.4 USD |
+1.44
|
$101.43B 684.65M USD | $8.1K 54.68 USD | $3,145 21.23 USD | $3,170 21.4 USD | $101.43B 684.65M USD | 16.71 | $189.69 1.28 USD | |
Genky DrugStores Co., Ltd. 9267.T | $6,580 44.42 USD |
+0.92
|
$101.31B 683.89M USD | $6.4K 43.2 USD | $6,480 43.74 USD | $6,580 44.42 USD | $101.31B 683.89M USD | 18.15 | $362.51 2.45 USD | |
JINS HOLDINGS Inc. 3046.T | $4,340 29.3 USD |
+1.52
|
$101.3B 683.78M USD | $26.9K 181.58 USD | $4,300 29.03 USD | $4,340 29.3 USD | $101.3B 683.78M USD | 55.17 | $78.66 0.53 USD | |
Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,150 21.26 USD |
+2.95
|
$101.19B 683.08M USD | $96.3K 650.05 USD | $3,070 20.72 USD | $3,160 21.33 USD | $101.19B 683.08M USD | 13.65 | $230.72 1.56 USD | |
The Japan Wool Textile Co., Ltd. 3201.T | $1,468 9.91 USD |
+1.03
|
$101.17B 682.94M USD | $18.7K 126.23 USD | $1,456 9.83 USD | $1,478 9.98 USD | $101.17B 682.94M USD | 13.52 | $108.54 0.73 USD | |
PLENUS Co., Ltd. 9945.T | $2,634 17.78 USD |
0
|
$101.09B 682.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.09B 682.42M USD | 0 | $0 0 USD | |
Asahi Yukizai Corporation 4216.T | $5,250 35.44 USD |
+0.19
|
$100.63B 679.3M USD | $51.2K 345.61 USD | $5,200 35.1 USD | $5,330 35.98 USD | $100.63B 679.3M USD | 8.51 | $616.22 4.16 USD | |
JCU Corporation 4975.T | $3,970 26.8 USD |
+3.52
|
$100.58B 678.94M USD | $16.3K 110.03 USD | $3,840 25.92 USD | $3,975 26.83 USD | $100.58B 678.94M USD | 21.97 | $180.63 1.22 USD | |
Kumiai Chemical Industry Co., Ltd. 4996.T | $835 5.64 USD |
+1.21
|
$100.47B 678.2M USD | $328K 2.21K USD | $826 5.58 USD | $841 5.68 USD | $100.47B 678.2M USD | 5.88 | $141.9 0.96 USD | |
AOKI Holdings Inc. 8214.T | $1,140 7.7 USD |
+2.06
|
$100.42B 677.84M USD | $64.6K 436.07 USD | $1,127 7.61 USD | $1,141 7.7 USD | $100.42B 677.84M USD | 13.39 | $85.12 0.57 USD | |
Oki Electric Industry Co., Ltd. 6703.T | $1,154 7.79 USD |
+0.17
|
$100.02B 675.19M USD | $197.1K 1.33K USD | $1,137 7.68 USD | $1,159 7.82 USD | $100.02B 675.19M USD | 9.29 | $124.19 0.84 USD | |
Canon Electronics Inc. 7739.T | $2,445 16.5 USD |
-0.04
|
$99.93B 674.57M USD | $38.6K 260.56 USD | $2,420 16.34 USD | $2,470 16.67 USD | $99.93B 674.57M USD | 15.21 | $160.7 1.08 USD | |
KFC Holdings Japan, Ltd. 9873.T | $4,465 30.14 USD |
+2.06
|
$99.77B 673.49M USD | $30K 202.51 USD | $4,370 29.5 USD | $4,485 30.28 USD | $99.77B 673.49M USD | 24.01 | $185.94 1.26 USD | |
Zuken Inc. 6947.T | $4,480 30.24 USD |
+1.24
|
$99.68B 672.86M USD | $30.4K 205.21 USD | $4,415 29.8 USD | $4,500 30.38 USD | $99.68B 672.86M USD | 30.04 | $149.12 1.01 USD | |
Toyobo Co., Ltd. 3101.T | $1,129 7.62 USD |
+1.62
|
$99.46B 671.41M USD | $280.9K 1.9K USD | $1,113 7.51 USD | $1,132 7.64 USD | $99.46B 671.41M USD | 0 | -$99.21 -0.6 USD | |
Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,600 17.55 USD |
+1.68
|
$99.45B 671.32M USD | $26.1K 176.18 USD | $2,566 17.32 USD | $2,606 17.59 USD | $99.45B 671.32M USD | 22.74 | $114.3 0.77 USD | |
Plus Alpha Consulting Co.,Ltd. 4071.T | $2,340 15.8 USD |
-3.15
|
$98.84B 667.2M USD | $218.6K 1.48K USD | $2,338 15.78 USD | $2,407 16.25 USD | $98.84B 667.2M USD | 34.10 | $68.61 0.46 USD | |
ARTERIA Networks Corporation 4423.T | $1,979 13.36 USD |
0
|
$98.83B 667.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.83B 667.15M USD | 0 | $0 0 USD | |
Takamatsu Construction Group Co., Ltd. 1762.T | $2,832 19.12 USD |
+0.68
|
$98.61B 665.62M USD | $52.7K 355.74 USD | $2,798 18.89 USD | $2,890 19.51 USD | $98.61B 665.62M USD | 14.08 | $201.03 1.36 USD | |
Shibuya Corporation 6340.T | $3,490 23.56 USD |
+0.58
|
$98.51B 664.94M USD | $13.2K 89.1 USD | $3,470 23.42 USD | $3,530 23.83 USD | $98.51B 664.94M USD | 13.44 | $259.56 1.75 USD | |
Hioki E.E. Corporation 6866.T | $7,210 48.67 USD |
+0.7
|
$98.47B 664.68M USD | $20.1K 135.68 USD | $7,130 48.13 USD | $7,230 48.8 USD | $98.47B 664.68M USD | 15.39 | $468.26 3.16 USD | |
Wacom Co., Ltd. 6727.T | $667 4.5 USD |
+3.09
|
$98.32B 663.71M USD | $407K 2.75K USD | $649 4.38 USD | $675 4.56 USD | $98.32B 663.71M USD | 33.90 | $19.67 0.13 USD | |
Maxvalu Tokai Co.,Ltd. 8198.T | $3,080 20.79 USD |
0
|
$98.05B 661.89M USD | $2.3K 15.53 USD | $3,070 20.72 USD | $3,110 20.99 USD | $98.05B 661.89M USD | 12.85 | $239.62 1.62 USD | |
Strike Company,Limited 6196.T | $5,100 34.43 USD |
+5.58
|
$97.93B 661.09M USD | $117.2K 791.13 USD | $4,880 32.94 USD | $5,130 34.63 USD | $97.93B 661.09M USD | 21.72 | $234.74 1.58 USD | |
Zojirushi Corporation 7965.T | $1,447 9.77 USD |
+0.84
|
$97.92B 660.99M USD | $61.4K 414.47 USD | $1,432 9.67 USD | $1,448 9.77 USD | $97.92B 660.99M USD | 22.06 | $65.58 0.44 USD | |
Raito Kogyo Co., Ltd. 1926.T | $2,026 13.68 USD |
+0.7
|
$97.83B 660.38M USD | $297.6K 2.01K USD | $1,997 13.48 USD | $2,039 13.76 USD | $97.83B 660.38M USD | 11.44 | $177.06 1.2 USD | |
Hankyu Hanshin REIT, Inc. 8977.T | $139,700 943.01 USD |
-0.5
|
$97.81B 660.25M USD | $695 4.69 USD | $139,200 939.64 USD | $141,100 952.46 USD | $97.81B 660.25M USD | 23.19 | $6.02K 40.66 USD | |
TOA Corporation 1885.T | $1,221 8.24 USD |
+0.91
|
$97.8B 660.17M USD | $229.2K 1.55K USD | $1,201 8.11 USD | $1,222 8.25 USD | $97.8B 660.17M USD | 9.19 | $132.74 0.9 USD | |
The Keiyo Bank, Ltd. 8544.T | $762 5.14 USD |
+0.93
|
$97.65B 659.17M USD | $152.3K 1.03K USD | $754 5.09 USD | $769 5.19 USD | $97.65B 659.17M USD | 9.31 | $81.77 0.55 USD | |
Halows Co.,Ltd. 2742.T | $4,520 30.51 USD |
+1.23
|
$97.59B 658.76M USD | $7.9K 53.33 USD | $4,490 30.31 USD | $4,565 30.82 USD | $97.59B 658.76M USD | 14.02 | $322.37 2.18 USD | |
Arcland Service Holdings Co., Ltd. 3085.T | $3,065 20.69 USD |
0
|
$97.57B 658.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.57B 658.65M USD | 0 | $0 0 USD | |
Gunze Limited 3002.T | $5,520 37.26 USD |
+1.85
|
$96.88B 653.96M USD | $24.4K 164.71 USD | $5,440 36.72 USD | $5,540 37.4 USD | $96.88B 653.96M USD | 21.39 | $257.99 1.74 USD | |
YONEX Co., Ltd. 7906.T | $1,117 7.54 USD |
+1.18
|
$96.64B 652.38M USD | $42.8K 288.91 USD | $1,109 7.49 USD | $1,122 7.57 USD | $96.64B 652.38M USD | 13.99 | $79.82 0.54 USD | |
Septeni Holdings Co., Ltd. 4293.T | $466 3.15 USD |
+1.3
|
$96.52B 651.51M USD | $85.7K 578.5 USD | $460 3.11 USD | $467 3.15 USD | $96.52B 651.51M USD | 26.65 | $17.48 0.12 USD | |
Sinko Industries Ltd. 6458.T | $3,890 26.26 USD |
+2.1
|
$96.24B 649.63M USD | $35K 236.26 USD | $3,815 25.75 USD | $3,890 26.26 USD | $96.24B 649.63M USD | 15.68 | $248.03 1.67 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |