결과 페이지 10 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOLDCREST Co.,Ltd. 8871.T | $3,335 22.51 USD |
+0.91
|
$110.84B 748.19M USD | $17.9K 120.83 USD | $3,290 22.21 USD | $3,335 22.51 USD | $110.84B 748.19M USD | 14.66 | $227.45 1.54 USD | |
| Happinet Corporation 7552.T | $5,010 33.82 USD |
-2.53
|
$110.61B 746.62M USD | $116.2K 784.38 USD | $4,945 33.38 USD | $5,190 35.03 USD | $110.61B 746.62M USD | 18.28 | $274.05 1.85 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,023.5 13.66 USD |
-0.05
|
$110.42B 745.35M USD | $183.1K 1.24K USD | $2,012 13.58 USD | $2,050 13.84 USD | $110.42B 745.35M USD | 9.31 | $217.12 1.47 USD | |
| Arclands Corporation 9842.T | $1,768 11.93 USD |
+0.8
|
$110.14B 743.5M USD | $231.7K 1.56K USD | $1,743 11.77 USD | $1,772 11.96 USD | $110.14B 743.5M USD | 10.88 | $162.48 1.1 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,850 32.74 USD |
-3
|
$110.12B 743.31M USD | $47.1K 317.94 USD | $4,840 32.67 USD | $5,050 34.09 USD | $110.12B 743.31M USD | 16.42 | $295.37 1.99 USD | |
| Ai Holdings Corporation 3076.T | $2,065 13.94 USD |
+0.1
|
$110.01B 742.61M USD | $93.2K 629.13 USD | $2,051 13.84 USD | $2,080 14.04 USD | $110.01B 742.61M USD | 5.80 | $355.59 2.4 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,120 27.81 USD |
-1.32
|
$109.97B 742.3M USD | $56K 378.02 USD | $4,115 27.78 USD | $4,180 28.22 USD | $109.97B 742.3M USD | 11.44 | $360.09 2.43 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,995 26.97 USD |
+0.13
|
$109.03B 735.97M USD | $68.4K 461.72 USD | $3,955 26.7 USD | $4,055 27.37 USD | $109.03B 735.97M USD | 22.22 | $179.78 1.21 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,925 26.49 USD |
-0.13
|
$108.97B 735.55M USD | $20.5K 138.38 USD | $3,890 26.26 USD | $3,960 26.73 USD | $108.97B 735.55M USD | 8.88 | $441.96 2.98 USD | |
| Nitto Kogyo Corporation 6651.T | $2,864 19.33 USD |
-2.15
|
$108.65B 733.41M USD | $88K 594.02 USD | $2,835 19.14 USD | $2,949 19.91 USD | $108.65B 733.41M USD | 9.77 | $292.99 1.98 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,351 9.12 USD |
-0.95
|
$108.51B 732.48M USD | $69.4K 468.47 USD | $1,342 9.06 USD | $1,367 9.23 USD | $108.51B 732.48M USD | 11.97 | $112.81 0.76 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,455 23.32 USD |
-1.14
|
$108.51B 732.45M USD | $121.7K 821.51 USD | $3,445 23.25 USD | $3,580 24.17 USD | $108.51B 732.45M USD | 7.83 | $441.2 2.98 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,360 22.68 USD |
+0.15
|
$108.46B 732.13M USD | $22.7K 153.23 USD | $3,350 22.61 USD | $3,380 22.82 USD | $108.46B 732.13M USD | 10.04 | $334.66 2.26 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,110 20.99 USD |
+0.32
|
$108.31B 731.15M USD | $60.8K 410.42 USD | $3,090 20.86 USD | $3,160 21.33 USD | $108.31B 731.15M USD | 10.50 | $296.07 2 USD | |
| Galilei Co. Ltd. 6420.T | $2,690 18.16 USD |
0
|
$107.78B 727.52M USD | $26.7K 180.23 USD | $2,654 17.92 USD | $2,703 18.25 USD | $107.78B 727.52M USD | 8.81 | $305.05 2.06 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $8,440 56.97 USD |
+9.9
|
$107.08B 722.8M USD | $91.3K 616.3 USD | $7,730 52.18 USD | $8,500 57.38 USD | $107.08B 722.8M USD | 12.72 | $663.38 4.48 USD | |
| Imperial Hotel, Ltd. 9708.T | $899 6.07 USD |
+0.56
|
$106.66B 720.02M USD | $69.7K 470.49 USD | $890 6.01 USD | $899 6.07 USD | $106.66B 720.02M USD | 42.54 | $21.13 0.14 USD | |
| Fujita Kanko Inc. 9722.T | $8,880 59.94 USD |
-1.77
|
$106.42B 718.37M USD | $50.3K 339.54 USD | $8,830 59.6 USD | $9,060 61.16 USD | $106.42B 718.37M USD | 12.10 | $733.49 4.95 USD | |
| DIP Corporation 2379.T | $2,030 13.7 USD |
-0.98
|
$106.24B 717.14M USD | $498.2K 3.36K USD | $2,009 13.56 USD | $2,073 13.99 USD | $106.24B 717.14M USD | 12.06 | $168.29 1.14 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,032 6.97 USD |
-2.92
|
$106.04B 715.82M USD | $453.1K 3.06K USD | $1,021 6.89 USD | $1,063 7.18 USD | $106.04B 715.82M USD | 15.87 | $65.02 0.44 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,955 33.45 USD |
0
|
$105.57B 712.64M USD | $12.7K 85.73 USD | $4,935 33.31 USD | $4,995 33.72 USD | $105.57B 712.64M USD | 14.79 | $334.96 2.26 USD | |
| Arata Corporation 2733.T | $3,155 21.3 USD |
+1.45
|
$105.33B 710.98M USD | $40.5K 273.39 USD | $3,105 20.96 USD | $3,160 21.33 USD | $105.33B 710.98M USD | 9.59 | $328.75 2.22 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,665 24.74 USD |
+0.83
|
$105.09B 709.4M USD | $53.3K 359.79 USD | $3,640 24.57 USD | $3,705 25.01 USD | $105.09B 709.4M USD | 8.23 | $445.3 3.01 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,963 20 USD |
+0.34
|
$105.04B 709.06M USD | $16.7K 112.73 USD | $2,936 19.82 USD | $2,984 20.14 USD | $105.04B 709.06M USD | 18.34 | $161.48 1.09 USD | |
| Mani, Inc. 7730.T | $1,064 7.18 USD |
+0.05
|
$104.81B 707.48M USD | $871.3K 5.88K USD | $1,051 7.09 USD | $1,081 7.3 USD | $104.81B 707.48M USD | 17.36 | $61.29 0.41 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,249 15.18 USD |
-0.62
|
$104.26B 703.81M USD | $80.5K 543.4 USD | $2,233 15.07 USD | $2,289 15.45 USD | $104.26B 703.81M USD | 17.76 | $126.62 0.85 USD | |
| Medley, Inc. 4480.T | $3,225 21.77 USD |
-1.68
|
$103.76B 700.41M USD | $197.6K 1.33K USD | $3,175 21.43 USD | $3,310 22.34 USD | $103.76B 700.41M USD | 37.73 | $85.46 0.58 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,010 20.32 USD |
+0.47
|
$103.64B 699.62M USD | $80.9K 546.1 USD | $2,994 20.21 USD | $3,050 20.59 USD | $103.64B 699.62M USD | 10.02 | $300.1 2.03 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,400 49.95 USD |
-0.54
|
$103.24B 696.92M USD | $59.6K 402.32 USD | $7,350 49.61 USD | $7,540 50.9 USD | $103.24B 696.92M USD | 14.94 | $495.06 3.34 USD | |
| AOKI Holdings Inc. 8214.T | $1,227 8.28 USD |
-0.32
|
$103.19B 696.55M USD | $76.6K 517.07 USD | $1,221 8.24 USD | $1,236 8.34 USD | $103.19B 696.55M USD | 12.36 | $99.26 0.67 USD | |
| Zuken Inc. 6947.T | $4,755 32.1 USD |
+1.93
|
$103.02B 695.44M USD | $53.3K 359.79 USD | $4,665 31.49 USD | $4,775 32.23 USD | $103.02B 695.44M USD | 25.64 | $185.45 1.25 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $8,620 58.19 USD |
+1.17
|
$102.85B 694.3M USD | $35.1K 236.93 USD | $8,550 57.71 USD | $8,740 59 USD | $102.85B 694.3M USD | 15.45 | $557.71 3.76 USD | |
| MTG Co., Ltd. 7806.T | $2,620 17.69 USD |
-2.13
|
$102.82B 694.07M USD | $110.6K 746.58 USD | $2,592 17.5 USD | $2,718 18.35 USD | $102.82B 694.07M USD | 45.66 | $57.38 0.39 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,464 9.88 USD |
+0.27
|
$102.63B 692.75M USD | $83.9K 566.35 USD | $1,453 9.81 USD | $1,468 9.91 USD | $102.63B 692.75M USD | 14.83 | $98.67 0.67 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,260 42.26 USD |
-2.34
|
$102.62B 692.71M USD | $64.7K 436.74 USD | $6,220 41.99 USD | $6,490 43.81 USD | $102.62B 692.71M USD | 7.20 | $868.26 5.86 USD | |
| TOA Corporation 1885.T | $1,281 8.65 USD |
+1.34
|
$101.64B 686.12M USD | $239.1K 1.61K USD | $1,262 8.52 USD | $1,290 8.71 USD | $101.64B 686.12M USD | 7.30 | $175.37 1.18 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,499 16.87 USD |
+0.6
|
$101.61B 685.89M USD | $40.1K 270.69 USD | $2,477 16.72 USD | $2,500 16.88 USD | $101.61B 685.89M USD | 12.93 | $193.17 1.3 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,619 10.93 USD |
+0.31
|
$100.9B 681.1M USD | $67.3K 454.29 USD | $1,609 10.86 USD | $1,624 10.96 USD | $100.9B 681.1M USD | 10.98 | $147.33 0.99 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $144,800 977.44 USD |
+0.49
|
$100.66B 679.52M USD | $1.6K 10.78 USD | $143,900 971.37 USD | $145,900 984.87 USD | $100.66B 679.52M USD | 23.52 | $6.15K 41.54 USD | |
| Totech Corporation 9960.T | $2,445 16.5 USD |
+1.03
|
$100.62B 679.24M USD | $48.6K 328.06 USD | $2,415 16.3 USD | $2,459 16.6 USD | $100.62B 679.24M USD | 11.33 | $215.65 1.46 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,264 15.28 USD |
+1.39
|
$99.8B 673.65M USD | $37.5K 253.14 USD | $2,227 15.03 USD | $2,264 15.28 USD | $99.8B 673.65M USD | 13.24 | $170.93 1.15 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $942 6.36 USD |
-2.38
|
$99.67B 672.78M USD | $226.1K 1.53K USD | $940 6.35 USD | $967 6.53 USD | $99.67B 672.78M USD | 5.28 | $178.23 1.2 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,040 7.02 USD |
+1.17
|
$99.36B 670.74M USD | $176.9K 1.19K USD | $1,030 6.95 USD | $1,045 7.05 USD | $99.36B 670.74M USD | 10.10 | $102.96 0.7 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,475 16.71 USD |
+1.02
|
$99.05B 668.59M USD | $99.9K 674.35 USD | $2,448 16.52 USD | $2,477 16.72 USD | $99.05B 668.59M USD | 11.46 | $215.82 1.46 USD | |
| Axial Retailing Inc. 8255.T | $1,103 7.45 USD |
+2.51
|
$98.99B 668.22M USD | $190.2K 1.28K USD | $1,082 7.3 USD | $1,107 7.47 USD | $98.99B 668.22M USD | 14.47 | $76.22 0.51 USD | |
| Noritake Co., Limited 5331.T | $3,470 23.42 USD |
+0.58
|
$98.45B 664.57M USD | $35.3K 238.28 USD | $3,460 23.36 USD | $3,490 23.56 USD | $98.45B 664.57M USD | 8.63 | $401.83 2.71 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,675 24.81 USD |
+0.55
|
$98.06B 661.93M USD | $30.9K 208.58 USD | $3,650 24.64 USD | $3,695 24.94 USD | $98.06B 661.93M USD | 18.24 | $201.39 1.36 USD | |
| The Awa Bank, Ltd. 8388.T | $2,474 16.7 USD |
-0.2
|
$97.95B 661.17M USD | $69.1K 466.44 USD | $2,446 16.51 USD | $2,516 16.98 USD | $97.95B 661.17M USD | 8.09 | $305.79 2.06 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,498 16.86 USD |
+0.48
|
$97.22B 656.26M USD | $40.5K 273.39 USD | $2,450 16.54 USD | $2,533 17.1 USD | $97.22B 656.26M USD | 31.15 | $80.19 0.54 USD | |
| Nitta Corporation 5186.T | $3,510 23.69 USD |
+0.86
|
$97.14B 655.72M USD | $22.7K 153.23 USD | $3,495 23.59 USD | $3,535 23.86 USD | $97.14B 655.72M USD | 8.38 | $418.39 2.82 USD | |
| Nichiha Corporation 7943.T | $2,848 19.22 USD |
-0.45
|
$96.9B 654.12M USD | $38K 256.51 USD | $2,821 19.04 USD | $2,891 19.52 USD | $96.9B 654.12M USD | 12.77 | $223 1.51 USD | |
| NOMURA Co., Ltd. 9716.T | $852 5.75 USD |
+0.71
|
$96.49B 651.31M USD | $276.3K 1.87K USD | $842 5.68 USD | $863 5.83 USD | $96.49B 651.31M USD | 14.06 | $60.58 0.41 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,425 23.12 USD |
-0.29
|
$96.4B 650.74M USD | $34.4K 232.21 USD | $3,415 23.05 USD | $3,450 23.29 USD | $96.4B 650.74M USD | 9.46 | $362.02 2.44 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,986 13.41 USD |
+0.51
|
$96.39B 650.68M USD | $199.1K 1.34K USD | $1,967 13.28 USD | $1,992 13.45 USD | $96.39B 650.68M USD | 10.74 | $184.9 1.25 USD | |
| Kurabo Industries Ltd. 3106.T | $5,690 38.41 USD |
0
|
$96.32B 650.21M USD | $32.5K 219.38 USD | $5,650 38.14 USD | $5,770 38.95 USD | $96.32B 650.21M USD | 13.49 | $421.63 2.85 USD | |
| IDOM Inc. 7599.T | $959 6.47 USD |
-4.1
|
$96.29B 649.99M USD | $1.61M 10.84K USD | $958 6.47 USD | $1,009 6.81 USD | $96.29B 649.99M USD | 7.15 | $133.97 0.9 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,396 9.42 USD |
+1.38
|
$96.27B 649.84M USD | $71.9K 485.35 USD | $1,372 9.26 USD | $1,400 9.45 USD | $96.27B 649.84M USD | 10.92 | $127.73 0.86 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,110 41.24 USD |
-0.16
|
$96.14B 648.99M USD | $37.1K 250.44 USD | $6,040 40.77 USD | $6,210 41.92 USD | $96.14B 648.99M USD | 12.01 | $508.35 3.43 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,010 20.32 USD |
+0.17
|
$95.96B 647.74M USD | $10.2K 68.85 USD | $2,990 20.18 USD | $3,015 20.35 USD | $95.96B 647.74M USD | 10.22 | $294.38 1.99 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,926 19.75 USD |
+1.25
|
$95.02B 641.38M USD | $35K 236.26 USD | $2,900 19.58 USD | $2,940 19.85 USD | $95.02B 641.38M USD | 7.73 | $378.33 2.55 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,040 40.77 USD |
+1.34
|
$94.88B 640.49M USD | $14.2K 95.85 USD | $5,940 40.1 USD | $6,040 40.77 USD | $94.88B 640.49M USD | 30.67 | $196.9 1.33 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,282 8.65 USD |
+0.31
|
$94.88B 640.45M USD | $135.6K 915.34 USD | $1,277 8.62 USD | $1,293 8.73 USD | $94.88B 640.45M USD | 10.58 | $121.15 0.82 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,905 12.86 USD |
-2.16
|
$94.45B 637.55M USD | $119.1K 803.96 USD | $1,892 12.77 USD | $1,970 13.3 USD | $94.45B 637.55M USD | 7.31 | $260.41 1.76 USD | |
| ISE Chemicals Corporation 4107.T | $18,520 125.02 USD |
-3.29
|
$94.38B 637.08M USD | $32.9K 222.08 USD | $18,450 124.54 USD | $19,210 129.67 USD | $94.38B 637.08M USD | 18.62 | $994.52 6.71 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,558 10.52 USD |
-2.44
|
$94.23B 636.08M USD | $223.5K 1.51K USD | $1,551 10.47 USD | $1,612 10.88 USD | $94.23B 636.08M USD | 11.69 | $133.21 0.9 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,666 11.25 USD |
+3.16
|
$94.02B 634.68M USD | $32.5K 219.38 USD | $1,610 10.87 USD | $1,673 11.29 USD | $94.02B 634.68M USD | 12.62 | $131.95 0.89 USD | |
| Takara Bio Inc. 4974.T | $779 5.26 USD |
-0.26
|
$93.8B 633.2M USD | $116.2K 784.38 USD | $775 5.23 USD | $786 5.31 USD | $93.8B 633.2M USD | 0 | -$0.47 -0.003 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $779 5.26 USD |
0
|
$93.77B 632.98M USD | $212.7K 1.44K USD | $772 5.21 USD | $779 5.26 USD | $93.77B 632.98M USD | 6.20 | $125.5 0.85 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,692 18.17 USD |
+0.56
|
$93.73B 632.71M USD | $17.6K 118.8 USD | $2,659 17.95 USD | $2,698 18.21 USD | $93.73B 632.71M USD | 10.68 | $251.97 1.7 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,571 10.6 USD |
-0.57
|
$93.4B 630.51M USD | $103.5K 698.65 USD | $1,557 10.51 USD | $1,595 10.77 USD | $93.4B 630.51M USD | 13.55 | $115.94 0.78 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,565 30.82 USD |
+0.22
|
$93.38B 630.33M USD | $36K 243.01 USD | $4,545 30.68 USD | $4,600 31.05 USD | $93.38B 630.33M USD | 8.35 | $546.14 3.69 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,821 19.04 USD |
-1.23
|
$93.32B 629.95M USD | $50.3K 339.54 USD | $2,810 18.97 USD | $2,888 19.49 USD | $93.32B 629.95M USD | 7.16 | $393.81 2.66 USD | |
| Lifedrink Company, Inc. 2585.T | $1,785 12.05 USD |
-0.72
|
$93.29B 629.72M USD | $452.6K 3.06K USD | $1,761 11.89 USD | $1,837 12.4 USD | $93.29B 629.72M USD | 28.56 | $62.48 0.42 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,928 19.76 USD |
+0.72
|
$92.53B 624.61M USD | $42.5K 286.89 USD | $2,900 19.58 USD | $2,928 19.76 USD | $92.53B 624.61M USD | 24.27 | $120.63 0.81 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,190 68.79 USD |
+0.39
|
$92.45B 624.08M USD | $77K 519.77 USD | $10,160 68.58 USD | $10,230 69.06 USD | $92.45B 624.08M USD | 21.23 | $479.95 3.24 USD | |
| Digital Arts Inc. 2326.T | $6,790 45.83 USD |
-0.73
|
$92.36B 623.47M USD | $48.5K 327.39 USD | $6,790 45.83 USD | $6,920 46.71 USD | $92.36B 623.47M USD | 21.88 | $310.3 2.09 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,897 12.81 USD |
+0.26
|
$92.16B 622.12M USD | $60.4K 407.72 USD | $1,883 12.71 USD | $1,906 12.87 USD | $92.16B 622.12M USD | 10.97 | $172.82 1.17 USD | |
| Halows Co.,Ltd. 2742.T | $4,285 28.92 USD |
-2.06
|
$91.62B 618.49M USD | $18.4K 124.21 USD | $4,270 28.82 USD | $4,375 29.53 USD | $91.62B 618.49M USD | 10.31 | $415.22 2.8 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,525 23.79 USD |
+4.91
|
$91.36B 616.69M USD | $97.1K 655.45 USD | $3,360 22.68 USD | $3,545 23.93 USD | $91.36B 616.69M USD | 9.10 | $387.04 2.61 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,357 15.91 USD |
+0.21
|
$91.04B 614.58M USD | $93.3K 629.8 USD | $2,297 15.51 USD | $2,357 15.91 USD | $91.04B 614.58M USD | 17.33 | $136 0.92 USD | |
| SMS Co., Ltd. 2175.T | $1,071.5 7.23 USD |
-1.24
|
$91.04B 614.53M USD | $208K 1.4K USD | $1,064 7.18 USD | $1,087 7.34 USD | $91.04B 614.53M USD | 13.77 | $77.79 0.53 USD | |
| Shinnihon Corporation 1879.T | $1,544 10.42 USD |
-0.64
|
$90.31B 609.6M USD | $68.6K 463.07 USD | $1,529 10.32 USD | $1,563 10.55 USD | $90.31B 609.6M USD | 7.45 | $207.2 1.4 USD | |
| Central Automotive Products Ltd. 8117.T | $1,630 11 USD |
+0.56
|
$90.03B 607.7M USD | $13.1K 88.43 USD | $1,620 10.94 USD | $1,645 11.1 USD | $90.03B 607.7M USD | 10.92 | $149.15 1.01 USD | |
| KITZ Corporation 6498.T | $1,036 6.99 USD |
-1.24
|
$90.01B 607.61M USD | $147.1K 992.97 USD | $1,034 6.98 USD | $1,054 7.11 USD | $90.01B 607.61M USD | 7.81 | $132.61 0.9 USD | |
| Alpen Co.,Ltd. 3028.T | $2,335 15.76 USD |
+1.21
|
$90.01B 607.6M USD | $66.7K 450.24 USD | $2,306 15.57 USD | $2,335 15.76 USD | $90.01B 607.6M USD | 20.08 | $116.28 0.78 USD | |
| The Keiyo Bank, Ltd. 8544.T | $741 5 USD |
-0.94
|
$89.78B 606.05M USD | $288.2K 1.95K USD | $733 4.95 USD | $754 5.09 USD | $89.78B 606.05M USD | 6.49 | $114.11 0.77 USD | |
| Aichi Corporation 6345.T | $1,195 8.07 USD |
-2.45
|
$89.1B 601.45M USD | $189.1K 1.28K USD | $1,192 8.05 USD | $1,232 8.32 USD | $89.1B 601.45M USD | 15.84 | $75.4 0.51 USD | |
| Milbon Co., Ltd. 4919.T | $2,736 18.47 USD |
-0.51
|
$89.09B 601.38M USD | $91.4K 616.98 USD | $2,721 18.37 USD | $2,781 18.77 USD | $89.09B 601.38M USD | 17.76 | $154.04 1.04 USD | |
| Canon Electronics Inc. 7739.T | $2,178 14.7 USD |
-0.46
|
$89.07B 601.28M USD | $50.8K 342.91 USD | $2,164 14.61 USD | $2,218 14.97 USD | $89.07B 601.28M USD | 11.62 | $187.31 1.26 USD | |
| CRE Logistics REIT, Inc. 3487.T | $142,600 962.59 USD |
+0.28
|
$89B 600.79M USD | $1.36K 9.21 USD | $141,200 953.14 USD | $143,300 967.32 USD | $89B 600.79M USD | 20.92 | $6.82K 46.01 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,928 19.76 USD |
+0.41
|
$89B 600.77M USD | $20K 135.01 USD | $2,887 19.49 USD | $2,937 19.83 USD | $89B 600.77M USD | 13.69 | $213.74 1.44 USD | |
| Menicon Co., Ltd. 7780.T | $1,171 7.9 USD |
-0.43
|
$88.87B 599.87M USD | $149.2K 1.01K USD | $1,163 7.85 USD | $1,181 7.97 USD | $88.87B 599.87M USD | 18.97 | $61.71 0.42 USD | |
| Hosiden Corporation 6804.T | $1,736 11.72 USD |
-2.2
|
$88.34B 596.33M USD | $126.4K 853.24 USD | $1,722 11.62 USD | $1,780 12.02 USD | $88.34B 596.33M USD | 10.10 | $171.86 1.16 USD | |
| World Co., Ltd. 3612.T | $2,572 17.36 USD |
+1.62
|
$87.63B 591.52M USD | $143.9K 971.37 USD | $2,553 17.23 USD | $2,617 17.67 USD | $87.63B 591.52M USD | 12.82 | $200.62 1.35 USD | |
| GREE Holdings, Inc. 3632.T | $511 3.45 USD |
-1.16
|
$87.51B 590.75M USD | $275.2K 1.86K USD | $509 3.44 USD | $518 3.5 USD | $87.51B 590.75M USD | 18.14 | $28.16 0.19 USD | |
| Zojirushi Corporation 7965.T | $1,328 8.96 USD |
-0.9
|
$87.11B 588.05M USD | $83.1K 560.95 USD | $1,315 8.88 USD | $1,341 9.05 USD | $87.11B 588.05M USD | 14.47 | $91.76 0.62 USD | |
| Wakita & Co.,LTD. 8125.T | $1,761 11.89 USD |
0
|
$86.9B 586.6M USD | $58.8K 396.92 USD | $1,752 11.83 USD | $1,772 11.96 USD | $86.9B 586.6M USD | 22.22 | $79.24 0.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||