Page de résultat 10 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of Nagoya, Ltd. 8522.T | $7,680 51.84 USD |
-0.65
|
$125.9B 849.84M USD | $24.7K 166.73 USD | $7,610 51.37 USD | $7,730 52.18 USD | $125.9B 849.84M USD | 8.56 | $896.68 6.05 USD | |
| ATOM Corporation 7412.T | $651 4.39 USD |
+0.46
|
$125.73B 848.68M USD | $51.8K 349.66 USD | $648 4.37 USD | $651 4.39 USD | $125.73B 848.68M USD | 251.35 | $2.59 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,550 17.21 USD |
+0.87
|
$125.54B 847.44M USD | $107.6K 726.33 USD | $2,533 17.1 USD | $2,552 17.23 USD | $125.54B 847.44M USD | 23.40 | $108.96 0.74 USD | |
| Kurabo Industries Ltd. 3106.T | $7,470 50.42 USD |
-0.27
|
$125.36B 846.21M USD | $10.5K 70.88 USD | $7,430 50.15 USD | $7,520 50.76 USD | $125.36B 846.21M USD | 17.71 | $421.69 2.85 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,850 66.49 USD |
-1.2
|
$124.97B 843.56M USD | $4.3K 29.03 USD | $9,850 66.49 USD | $9,970 67.3 USD | $124.97B 843.56M USD | 15.22 | $647.05 4.37 USD | |
| Aeon Hokkaido Corporation 7512.T | $891 6.01 USD |
0
|
$124.12B 837.84M USD | $14.9K 100.58 USD | $890 6.01 USD | $895 6.04 USD | $124.12B 837.84M USD | 34.48 | $25.84 0.17 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,782 25.53 USD |
-0.63
|
$124.11B 837.76M USD | $45K 303.76 USD | $3,765 25.41 USD | $3,799 25.64 USD | $124.11B 837.76M USD | 13.99 | $270.23 1.82 USD | |
| Tadano Ltd. 6395.T | $967 6.53 USD |
-1.06
|
$122.94B 829.9M USD | $143.2K 966.64 USD | $964.5 6.51 USD | $977.8 6.6 USD | $122.94B 829.9M USD | 14.74 | $65.58 0.44 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,030 13.7 USD |
+1.81
|
$122.32B 825.72M USD | $1.73M 11.66K USD | $1,992 13.45 USD | $2,044 13.8 USD | $122.32B 825.72M USD | 13.65 | $148.71 1 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,009 6.81 USD |
+1.82
|
$122.25B 825.24M USD | $350.8K 2.37K USD | $994 6.71 USD | $1,011 6.82 USD | $122.25B 825.24M USD | 9.69 | $104.05 0.7 USD | |
| Happinet Corporation 7552.T | $5,550 37.46 USD |
+0.91
|
$121.8B 822.17M USD | $40K 270.01 USD | $5,470 36.92 USD | $5,570 37.6 USD | $121.8B 822.17M USD | 20.26 | $273.9 1.85 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,555 30.75 USD |
+0.11
|
$121.58B 820.67M USD | $39.4K 265.96 USD | $4,515 30.48 USD | $4,565 30.82 USD | $121.58B 820.67M USD | 12.17 | $374.01 2.52 USD | |
| Galilei Co. Ltd. 6420.T | $3,030 20.45 USD |
+0.5
|
$121.4B 819.47M USD | $32.8K 221.41 USD | $2,997 20.23 USD | $3,060 20.66 USD | $121.4B 819.47M USD | 9.96 | $304.21 2.05 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,290 22.21 USD |
-0.75
|
$121.05B 817.12M USD | $18K 121.51 USD | $3,280 22.14 USD | $3,315 22.38 USD | $121.05B 817.12M USD | 15.10 | $217.8 1.47 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,952 19.93 USD |
-0.27
|
$120.59B 814M USD | $19.6K 132.31 USD | $2,937 19.83 USD | $2,995 20.22 USD | $120.59B 814M USD | 16.53 | $178.49 1.2 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,120 61.56 USD |
-0.44
|
$119.61B 807.41M USD | $159.1K 1.07K USD | $9,020 60.89 USD | $9,260 62.51 USD | $119.61B 807.41M USD | 11.57 | $787.76 5.32 USD | |
| TOA Corporation 1885.T | $1,509 10.19 USD |
+0.53
|
$119.58B 807.21M USD | $151K 1.02K USD | $1,488 10.04 USD | $1,509 10.19 USD | $119.58B 807.21M USD | 8.02 | $187.93 1.27 USD | |
| Zuken Inc. 6947.T | $5,520 37.26 USD |
-0.54
|
$119.33B 805.52M USD | $12.1K 81.68 USD | $5,450 36.79 USD | $5,560 37.53 USD | $119.33B 805.52M USD | 23.29 | $236.99 1.6 USD | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
0
|
$118.63B 800.8M USD | $13.3K 89.78 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.63B 800.8M USD | 11.12 | $726.39 4.9 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,023 6.91 USD |
-0.87
|
$118.07B 797.04M USD | $181.6K 1.23K USD | $1,021 6.89 USD | $1,037 7 USD | $118.07B 797.04M USD | 26.01 | $39.32 0.27 USD | |
| Lifedrink Company, Inc. 2585.T | $2,259 15.25 USD |
+5.07
|
$118.06B 796.94M USD | $443.4K 2.99K USD | $2,155 14.55 USD | $2,270 15.32 USD | $118.06B 796.94M USD | 36.23 | $62.35 0.42 USD | |
| SMS Co., Ltd. 2175.T | $1,412 9.53 USD |
-0.49
|
$117.56B 793.57M USD | $115.5K 779.66 USD | $1,397 9.43 USD | $1,430.5 9.66 USD | $117.56B 793.57M USD | 19.90 | $70.95 0.48 USD | |
| Hiday Hidaka Corp. 7611.T | $3,265 22.04 USD |
+1.08
|
$117.55B 793.51M USD | $51K 344.26 USD | $3,245 21.9 USD | $3,275 22.11 USD | $117.55B 793.51M USD | 30.26 | $107.88 0.73 USD | |
| Mani, Inc. 7730.T | $1,193 8.05 USD |
-0.58
|
$117.51B 793.25M USD | $141.2K 953.14 USD | $1,191 8.04 USD | $1,208.5 8.16 USD | $117.51B 793.25M USD | 19.45 | $61.32 0.41 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,125 27.84 USD |
+1.48
|
$117.24B 791.37M USD | $38.7K 261.24 USD | $4,080 27.54 USD | $4,135 27.91 USD | $117.24B 791.37M USD | 8.57 | $481.3 3.25 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,420 50.09 USD |
-1.33
|
$116.76B 788.14M USD | $10.3K 69.53 USD | $7,420 50.09 USD | $7,550 50.96 USD | $116.76B 788.14M USD | 13.57 | $546.7 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,640 58.32 USD |
-0.12
|
$116.56B 786.79M USD | $800 5.4 USD | $8,640 58.32 USD | $8,650 58.39 USD | $116.56B 786.79M USD | 10.85 | $795.8 5.37 USD | |
| Imperial Hotel, Ltd. 9708.T | $980 6.62 USD |
-0.71
|
$116.28B 784.89M USD | $22.5K 151.88 USD | $980 6.62 USD | $990 6.68 USD | $116.28B 784.89M USD | 44.93 | $21.81 0.15 USD | |
| Fujita Kanko Inc. 9722.T | $9,670 65.28 USD |
-0.62
|
$115.89B 782.28M USD | $68K 459.02 USD | $9,540 64.4 USD | $9,820 66.29 USD | $115.89B 782.28M USD | 13.18 | $733.64 4.95 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,480 23.49 USD |
+1.61
|
$115.66B 780.72M USD | $13.5K 91.13 USD | $3,425 23.12 USD | $3,490 23.56 USD | $115.66B 780.72M USD | 23.04 | $151.04 1.02 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,770 65.95 USD |
-0.91
|
$115.58B 780.22M USD | $18.4K 124.21 USD | $9,700 65.48 USD | $9,820 66.29 USD | $115.58B 780.22M USD | 20.68 | $472.29 3.19 USD | |
| Totech Corporation 9960.T | $2,808 18.95 USD |
-1.3
|
$115.56B 780.09M USD | $17.8K 120.15 USD | $2,783 18.79 USD | $2,841 19.18 USD | $115.56B 780.09M USD | 13.02 | $215.65 1.46 USD | |
| Mos Food Services, Inc. 8153.T | $3,740 25.25 USD |
+0.27
|
$115.4B 778.97M USD | $17.7K 119.48 USD | $3,725 25.14 USD | $3,745 25.28 USD | $115.4B 778.97M USD | 36.59 | $102.2 0.69 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,288 15.44 USD |
-0.26
|
$115B 776.3M USD | $18.1K 122.18 USD | $2,277 15.37 USD | $2,300 15.53 USD | $115B 776.3M USD | 16.24 | $140.85 0.95 USD | |
| Gunze Limited 3002.T | $3,530 23.83 USD |
+1.88
|
$114.62B 773.72M USD | $85.1K 574.45 USD | $3,495 23.59 USD | $3,550 23.96 USD | $114.62B 773.72M USD | 18.65 | $189.19 1.28 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,021 13.64 USD |
-1.08
|
$114.56B 773.34M USD | $52.5K 354.39 USD | $2,017 13.62 USD | $2,058 13.89 USD | $114.56B 773.34M USD | 9.87 | $204.71 1.38 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,490 37.06 USD |
+2.04
|
$114.44B 772.5M USD | $24.5K 165.38 USD | $5,400 36.45 USD | $5,520 37.26 USD | $114.44B 772.5M USD | 11.41 | $480.97 3.25 USD | |
| Nitto Kogyo Corporation 6651.T | $3,005 20.28 USD |
-0.17
|
$114B 769.52M USD | $23.3K 157.28 USD | $2,986 20.16 USD | $3,010 20.32 USD | $114B 769.52M USD | 9.41 | $319.06 2.15 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,452 9.8 USD |
0
|
$113.97B 769.34M USD | $34.4K 232.21 USD | $1,447 9.77 USD | $1,455 9.82 USD | $113.97B 769.34M USD | 13.98 | $103.82 0.7 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,298 15.51 USD |
+0.26
|
$113.93B 769.07M USD | $96.4K 650.73 USD | $2,278 15.38 USD | $2,305 15.56 USD | $113.93B 769.07M USD | 8.82 | $260.37 1.76 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,745 25.28 USD |
+0.27
|
$113.83B 768.4M USD | $19.7K 132.98 USD | $3,740 25.25 USD | $3,750 25.31 USD | $113.83B 768.4M USD | 16.91 | $221.41 1.49 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,673 18.04 USD |
+0.38
|
$113.58B 766.7M USD | $23.1K 155.93 USD | $2,662 17.97 USD | $2,680 18.09 USD | $113.58B 766.7M USD | 17.04 | $156.85 1.06 USD | |
| DIP Corporation 2379.T | $2,156 14.55 USD |
-1.33
|
$112.8B 761.4M USD | $63.5K 428.64 USD | $2,148 14.5 USD | $2,191 14.79 USD | $112.8B 761.4M USD | 12.81 | $168.25 1.14 USD | |
| SBS Holdings, Inc. 2384.T | $2,826 19.08 USD |
-0.91
|
$112.24B 757.66M USD | $18.2K 122.86 USD | $2,813 18.99 USD | $2,857 19.29 USD | $112.24B 757.66M USD | 19.12 | $147.73 1 USD | |
| PHC Holdings Corporation 6523.T | $886 5.98 USD |
-2.32
|
$112.08B 756.58M USD | $149.2K 1.01K USD | $886 5.98 USD | $908 6.13 USD | $112.08B 756.58M USD | 10.73 | $82.54 0.56 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,791 12.09 USD |
-0.5
|
$111.62B 753.46M USD | $22.2K 149.86 USD | $1,780 12.02 USD | $1,799 12.14 USD | $111.62B 753.46M USD | 12.88 | $138.96 0.94 USD | |
| Hosiden Corporation 6804.T | $2,191 14.79 USD |
+0.18
|
$111.5B 752.62M USD | $92.1K 621.7 USD | $2,172 14.66 USD | $2,214 14.95 USD | $111.5B 752.62M USD | 12.04 | $181.96 1.23 USD | |
| Toenec Corporation 1946.T | $1,197 8.08 USD |
-0.25
|
$111.1B 749.94M USD | $86.2K 581.87 USD | $1,190 8.03 USD | $1,203 8.12 USD | $111.1B 749.94M USD | 10.34 | $115.68 0.78 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,388 16.12 USD |
-0.08
|
$110.71B 747.31M USD | $59.6K 402.32 USD | $2,380 16.07 USD | $2,405 16.23 USD | $110.71B 747.31M USD | 24.66 | $96.8 0.65 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,518 17 USD |
+0.08
|
$110.65B 746.9M USD | $52.7K 355.74 USD | $2,516 16.98 USD | $2,517 16.99 USD | $110.65B 746.9M USD | 21.89 | $114.98 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,044 7.05 USD |
+0.77
|
$110.61B 746.65M USD | $165.7K 1.12K USD | $1,034 6.98 USD | $1,045 7.05 USD | $110.61B 746.65M USD | 16.65 | $62.68 0.42 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,190 35.03 USD |
0
|
$110.59B 746.49M USD | $6.5K 43.88 USD | $5,140 34.7 USD | $5,230 35.3 USD | $110.59B 746.49M USD | 14.83 | $349.81 2.36 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,853 12.51 USD |
-0.16
|
$110.17B 743.68M USD | $74.8K 504.92 USD | $1,847 12.47 USD | $1,878 12.68 USD | $110.17B 743.68M USD | 1.81 | $1.02K 6.89 USD | |
| Krosaki Harima Corporation 5352.T | $3,255 21.97 USD |
+1.72
|
$109.62B 739.96M USD | $83K 560.27 USD | $3,205 21.63 USD | $3,265 22.04 USD | $109.62B 739.96M USD | 8.74 | $372.16 2.51 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,800 32.4 USD |
-0.41
|
$108.98B 735.63M USD | $10.6K 71.55 USD | $4,760 32.13 USD | $4,810 32.47 USD | $108.98B 735.63M USD | 13.53 | $354.75 2.39 USD | |
| The Awa Bank, Ltd. 8388.T | $2,751 18.57 USD |
-0.36
|
$108.91B 735.2M USD | $28.8K 194.41 USD | $2,735 18.46 USD | $2,770 18.7 USD | $108.91B 735.2M USD | 8.31 | $330.77 2.23 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,710 38.54 USD |
+0.53
|
$108.85B 734.78M USD | $8.4K 56.7 USD | $5,700 38.48 USD | $5,740 38.75 USD | $108.85B 734.78M USD | 49.76 | $114.74 0.77 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,125 21.09 USD |
+1.13
|
$108.83B 734.67M USD | $25.6K 172.81 USD | $3,100 20.93 USD | $3,130 21.13 USD | $108.83B 734.67M USD | 10.42 | $299.73 2.02 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,920 26.46 USD |
-0.25
|
$108.83B 734.63M USD | $8K 54 USD | $3,905 26.36 USD | $3,955 26.7 USD | $108.83B 734.63M USD | 8.71 | $449.99 3.04 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,027 6.93 USD |
+0.1
|
$108.66B 733.48M USD | $60.2K 406.37 USD | $1,018 6.87 USD | $1,028 6.94 USD | $108.66B 733.48M USD | 5.50 | $186.63 1.26 USD | |
| Yamazen Corporation 8051.T | $1,271 8.58 USD |
0
|
$108.64B 733.36M USD | $49.8K 336.16 USD | $1,266 8.55 USD | $1,275 8.61 USD | $108.64B 733.36M USD | 15.36 | $82.74 0.56 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,665 17.99 USD |
-0.26
|
$108.36B 731.45M USD | $14.9K 100.58 USD | $2,657 17.94 USD | $2,677 18.07 USD | $108.36B 731.45M USD | 12.35 | $215.63 1.46 USD | |
| PKSHA Technology Inc. 3993.T | $3,490 23.56 USD |
+2.8
|
$108.29B 730.96M USD | $416.7K 2.81K USD | $3,385 22.85 USD | $3,505 23.66 USD | $108.29B 730.96M USD | 38.35 | $90.99 0.61 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $155,300 1048.32 USD |
-0.06
|
$107.96B 728.79M USD | $357 2.41 USD | $154,600 1043.59 USD | $155,600 1050.34 USD | $107.96B 728.79M USD | 25.23 | $6.15K 41.54 USD | |
| IDOM Inc. 7599.T | $1,073 7.24 USD |
+0.47
|
$107.74B 727.25M USD | $62.2K 419.87 USD | $1,063 7.18 USD | $1,073 7.24 USD | $107.74B 727.25M USD | 8.01 | $133.93 0.9 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,775 11.98 USD |
+1.14
|
$107.48B 725.5M USD | $92.5K 624.4 USD | $1,757 11.86 USD | $1,775 11.98 USD | $107.48B 725.5M USD | 13.41 | $132.33 0.89 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,284 8.67 USD |
-0.47
|
$107.46B 725.41M USD | $260.4K 1.76K USD | $1,259 8.5 USD | $1,293 8.73 USD | $107.46B 725.41M USD | 24.69 | $51.99 0.35 USD | |
| Arclands Corporation 9842.T | $1,720 11.61 USD |
0
|
$107.15B 723.32M USD | $79K 533.27 USD | $1,718 11.6 USD | $1,730 11.68 USD | $107.15B 723.32M USD | 10.58 | $162.54 1.1 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,235 21.84 USD |
-0.15
|
$107.02B 722.4M USD | $24.9K 168.08 USD | $3,220 21.74 USD | $3,245 21.9 USD | $107.02B 722.4M USD | 8.13 | $397.55 2.68 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,735 25.21 USD |
+0.13
|
$106.67B 720.07M USD | $21.9K 147.83 USD | $3,730 25.18 USD | $3,750 25.31 USD | $106.67B 720.07M USD | 7.58 | $492.36 3.32 USD | |
| Earth Corporation 4985.T | $4,880 32.94 USD |
+0.83
|
$106.27B 717.38M USD | $59.4K 400.97 USD | $4,820 32.54 USD | $4,885 32.98 USD | $106.27B 717.38M USD | 22.86 | $213.44 1.44 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,991 13.44 USD |
+0.05
|
$105.72B 713.63M USD | $31.3K 211.28 USD | $1,984 13.39 USD | $2,009 13.56 USD | $105.72B 713.63M USD | 20.71 | $96.12 0.65 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,323 15.68 USD |
+1.62
|
$105.28B 710.65M USD | $44.3K 299.04 USD | $2,273 15.34 USD | $2,328 15.71 USD | $105.28B 710.65M USD | 13.53 | $171.68 1.16 USD | |
| Canon Electronics Inc. 7739.T | $2,573 17.37 USD |
-1
|
$105.23B 710.32M USD | $41.3K 278.79 USD | $2,547 17.19 USD | $2,590 17.48 USD | $105.23B 710.32M USD | 14.45 | $178.03 1.2 USD | |
| Digital Arts Inc. 2326.T | $7,730 52.18 USD |
+1.05
|
$104.86B 707.8M USD | $44.9K 303.09 USD | $7,580 51.17 USD | $7,850 52.99 USD | $104.86B 707.8M USD | 33.79 | $228.73 1.54 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,153 14.53 USD |
+0.56
|
$104.5B 705.4M USD | $79K 533.27 USD | $2,142 14.46 USD | $2,165 14.61 USD | $104.5B 705.4M USD | 11.31 | $190.33 1.28 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,395 9.42 USD |
-0.85
|
$104.24B 703.65M USD | $476.3K 3.22K USD | $1,387 9.36 USD | $1,415 9.55 USD | $104.24B 703.65M USD | 12.48 | $111.72 0.75 USD | |
| Noritake Co., Limited 5331.T | $3,665 24.74 USD |
+0.14
|
$103.98B 701.91M USD | $23.6K 159.31 USD | $3,645 24.6 USD | $3,670 24.77 USD | $103.98B 701.91M USD | 8.14 | $450.18 3.04 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,932 19.79 USD |
-0.44
|
$103.94B 701.64M USD | $6.8K 45.9 USD | $2,918 19.7 USD | $2,940 19.85 USD | $103.94B 701.64M USD | 18.26 | $160.5 1.08 USD | |
| TOMONY Holdings, Inc. 8600.T | $539 3.64 USD |
0
|
$103.57B 699.14M USD | $248K 1.67K USD | $538 3.63 USD | $543 3.67 USD | $103.57B 699.14M USD | 6.66 | $80.9 0.55 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,240 21.87 USD |
+0.31
|
$103.29B 697.23M USD | $3.7K 24.98 USD | $3,220 21.74 USD | $3,245 21.9 USD | $103.29B 697.23M USD | 10.99 | $294.58 1.99 USD | |
| NOMURA Co., Ltd. 9716.T | $925 6.24 USD |
-0.11
|
$103.18B 696.49M USD | $88.1K 594.7 USD | $922 6.22 USD | $934 6.3 USD | $103.18B 696.49M USD | 15.27 | $60.56 0.41 USD | |
| Nitta Corporation 5186.T | $3,725 25.14 USD |
-0.27
|
$103.09B 695.89M USD | $12.7K 85.73 USD | $3,705 25.01 USD | $3,745 25.28 USD | $103.09B 695.89M USD | 16.34 | $227.84 1.54 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,685 18.12 USD |
-0.44
|
$102.99B 695.21M USD | $45K 303.76 USD | $2,678 18.08 USD | $2,699 18.22 USD | $102.99B 695.21M USD | 17.68 | $151.84 1.02 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,466 9.9 USD |
-2.13
|
$102.77B 693.69M USD | $69.8K 471.17 USD | $1,465 9.89 USD | $1,497 10.11 USD | $102.77B 693.69M USD | 11.15 | $131.37 0.89 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,558 17.27 USD |
-0.62
|
$102.37B 691.02M USD | $32K 216.01 USD | $2,555 17.25 USD | $2,576 17.39 USD | $102.37B 691.02M USD | 8.06 | $317.12 2.14 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,750 25.31 USD |
-0.66
|
$102.34B 690.84M USD | $48.7K 328.74 USD | $3,735 25.21 USD | $3,775 25.48 USD | $102.34B 690.84M USD | 20.06 | $186.86 1.26 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,110 14.24 USD |
+1.83
|
$102.31B 690.65M USD | $114.2K 770.88 USD | $2,052 13.85 USD | $2,112 14.26 USD | $102.31B 690.65M USD | 7.23 | $291.53 1.97 USD | |
| Halows Co.,Ltd. 2742.T | $4,780 32.27 USD |
-0.42
|
$102.23B 690.08M USD | $3.5K 23.63 USD | $4,770 32.2 USD | $4,810 32.47 USD | $102.23B 690.08M USD | 11.51 | $415.2 2.8 USD | |
| KITZ Corporation 6498.T | $1,171 7.9 USD |
-0.34
|
$101.84B 687.48M USD | $56.9K 384.09 USD | $1,167 7.88 USD | $1,176 7.94 USD | $101.84B 687.48M USD | 8.82 | $132.66 0.9 USD | |
| baudroie,inc. 4413.T | $3,300 22.28 USD |
-1.35
|
$101.83B 687.39M USD | $46.4K 313.21 USD | $3,270 22.07 USD | $3,345 22.58 USD | $101.83B 687.39M USD | 58.71 | $56.2 0.38 USD | |
| Itoki Corporation 7972.T | $2,058 13.89 USD |
-0.48
|
$101.26B 683.55M USD | $72.5K 489.4 USD | $2,053 13.86 USD | $2,079 14.03 USD | $101.26B 683.55M USD | 12.75 | $161.3 1.09 USD | |
| Arata Corporation 2733.T | $3,020 20.39 USD |
-0.66
|
$100.82B 680.56M USD | $19.1K 128.93 USD | $3,010 20.32 USD | $3,045 20.55 USD | $100.82B 680.56M USD | 9.75 | $309.47 2.09 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,359 9.17 USD |
-0.44
|
$100.58B 678.92M USD | $46.6K 314.56 USD | $1,344 9.07 USD | $1,364 9.21 USD | $100.58B 678.92M USD | 11.31 | $120.12 0.81 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,415 16.3 USD |
-0.04
|
$100.54B 678.71M USD | $15.5K 104.63 USD | $2,405 16.23 USD | $2,431 16.41 USD | $100.54B 678.71M USD | 6.84 | $352.98 2.38 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,775 11.98 USD |
-0.45
|
$100.17B 676.2M USD | $29.9K 201.83 USD | $1,768 11.93 USD | $1,796 12.12 USD | $100.17B 676.2M USD | 9.75 | $182.04 1.23 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,165 21.36 USD |
+0.8
|
$100.01B 675.08M USD | $63.4K 427.97 USD | $3,140 21.2 USD | $3,185 21.5 USD | $100.01B 675.08M USD | 8.72 | $362.67 2.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||