Page de résultat 10 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SBS Holdings, Inc. 2384.T | $2,817 19.02 USD |
+0.21
|
$111.88B 755.25M USD | $66.1K 446.19 USD | $2,800 18.9 USD | $2,841 19.18 USD | $111.88B 755.25M USD | 11.62 | $242.31 1.64 USD | |
| Earth Corporation 4985.T | $5,130 34.63 USD |
-1.16
|
$111.72B 754.14M USD | $18K 121.51 USD | $5,120 34.56 USD | $5,210 35.17 USD | $111.72B 754.14M USD | 32.40 | $158.3 1.07 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,350 22.61 USD |
+0.45
|
$111.34B 751.56M USD | $16.2K 109.35 USD | $3,300 22.28 USD | $3,360 22.68 USD | $111.34B 751.56M USD | 14.72 | $227.45 1.54 USD | |
| Tama Home Co., Ltd. 1419.T | $3,830 25.85 USD |
0
|
$111.02B 749.45M USD | $198.9K 1.34K USD | $3,810 25.72 USD | $3,870 26.12 USD | $111.02B 749.45M USD | 27.62 | $138.65 0.94 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,033 13.72 USD |
+0.47
|
$110.94B 748.85M USD | $112.9K 762.11 USD | $2,025 13.67 USD | $2,042 13.78 USD | $110.94B 748.85M USD | 9.36 | $217.12 1.47 USD | |
| Nitto Kogyo Corporation 6651.T | $2,920 19.71 USD |
+1.96
|
$110.77B 747.75M USD | $62K 418.52 USD | $2,866 19.35 USD | $2,922 19.72 USD | $110.77B 747.75M USD | 9.96 | $292.99 1.98 USD | |
| Ai Holdings Corporation 3076.T | $2,064 13.93 USD |
-0.05
|
$109.96B 742.25M USD | $143.5K 968.67 USD | $2,054 13.87 USD | $2,075 14.01 USD | $109.96B 742.25M USD | 5.80 | $355.59 2.4 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,115 27.78 USD |
-0.12
|
$109.83B 741.4M USD | $58.5K 394.89 USD | $4,090 27.61 USD | $4,140 27.95 USD | $109.83B 741.4M USD | 11.42 | $360.09 2.43 USD | |
| Happinet Corporation 7552.T | $5,000 33.75 USD |
-0.2
|
$109.73B 740.69M USD | $98.3K 663.55 USD | $4,915 33.18 USD | $5,050 34.09 USD | $109.73B 740.69M USD | 18.24 | $274.05 1.85 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,364 9.21 USD |
+0.96
|
$109.56B 739.53M USD | $72.2K 487.37 USD | $1,351 9.12 USD | $1,369 9.24 USD | $109.56B 739.53M USD | 12.09 | $112.81 0.76 USD | |
| Arclands Corporation 9842.T | $1,748 11.8 USD |
-1.13
|
$108.9B 735.09M USD | $158.1K 1.07K USD | $1,741 11.75 USD | $1,770 11.95 USD | $108.9B 735.09M USD | 10.75 | $162.48 1.1 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,920 26.46 USD |
-0.13
|
$108.83B 734.61M USD | $14.7K 99.23 USD | $3,885 26.22 USD | $3,935 26.56 USD | $108.83B 734.61M USD | 8.86 | $441.96 2.98 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,365 22.71 USD |
+0.15
|
$108.62B 733.22M USD | $19.2K 129.61 USD | $3,350 22.61 USD | $3,385 22.85 USD | $108.62B 733.22M USD | 10.05 | $334.66 2.26 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,970 26.8 USD |
-0.63
|
$108.35B 731.37M USD | $51K 344.26 USD | $3,935 26.56 USD | $3,985 26.9 USD | $108.35B 731.37M USD | 22.08 | $179.78 1.21 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,105 20.96 USD |
-0.16
|
$108.14B 729.97M USD | $52.7K 355.74 USD | $3,095 20.89 USD | $3,125 21.09 USD | $108.14B 729.97M USD | 10.48 | $296.07 2 USD | |
| Galilei Co. Ltd. 6420.T | $2,690 18.16 USD |
0
|
$107.78B 727.52M USD | $19.1K 128.93 USD | $2,673 18.04 USD | $2,706 18.27 USD | $107.78B 727.52M USD | 8.81 | $305.05 2.06 USD | |
| Fujita Kanko Inc. 9722.T | $8,870 59.87 USD |
-0.11
|
$106.3B 717.56M USD | $36.7K 247.74 USD | $8,760 59.13 USD | $8,960 60.48 USD | $106.3B 717.56M USD | 12.09 | $733.49 4.95 USD | |
| Imperial Hotel, Ltd. 9708.T | $894 6.03 USD |
-0.56
|
$106.07B 716.01M USD | $56.3K 380.04 USD | $889 6 USD | $898 6.06 USD | $106.07B 716.01M USD | 42.30 | $21.13 0.14 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,470 43.67 USD |
+3.35
|
$106.06B 715.94M USD | $42.8K 288.91 USD | $6,250 42.19 USD | $6,470 43.67 USD | $106.06B 715.94M USD | 7.45 | $868.26 5.86 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,031 6.96 USD |
-0.1
|
$105.94B 715.13M USD | $624.8K 4.22K USD | $1,014 6.84 USD | $1,037 7 USD | $105.94B 715.13M USD | 15.85 | $65.02 0.44 USD | |
| DIP Corporation 2379.T | $2,022 13.65 USD |
-0.39
|
$105.82B 714.31M USD | $498.5K 3.37K USD | $1,994 13.46 USD | $2,037 13.75 USD | $105.82B 714.31M USD | 12.01 | $168.29 1.14 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,940 33.35 USD |
-0.3
|
$105.25B 710.48M USD | $13.9K 93.83 USD | $4,885 32.98 USD | $4,980 33.62 USD | $105.25B 710.48M USD | 14.74 | $334.96 2.26 USD | |
| Mani, Inc. 7730.T | $1,065 7.19 USD |
+0.09
|
$104.91B 708.14M USD | $618K 4.17K USD | $1,044.5 7.05 USD | $1,065 7.19 USD | $104.91B 708.14M USD | 17.37 | $61.29 0.41 USD | |
| MTG Co., Ltd. 7806.T | $2,670 18.02 USD |
+1.91
|
$104.78B 707.32M USD | $86.9K 586.6 USD | $2,638 17.81 USD | $2,688 18.14 USD | $104.78B 707.32M USD | 46.53 | $57.38 0.39 USD | |
| Arata Corporation 2733.T | $3,125 21.09 USD |
-0.95
|
$104.32B 704.22M USD | $27.4K 184.96 USD | $3,120 21.06 USD | $3,150 21.26 USD | $104.32B 704.22M USD | 9.50 | $328.75 2.22 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,942 19.86 USD |
-0.71
|
$104.3B 704.03M USD | $11.8K 79.65 USD | $2,931 19.79 USD | $2,951 19.92 USD | $104.3B 704.03M USD | 18.21 | $161.48 1.09 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,025 20.42 USD |
+0.5
|
$104.16B 703.11M USD | $40.6K 274.06 USD | $2,987 20.16 USD | $3,025 20.42 USD | $104.16B 703.11M USD | 10.07 | $300.1 2.03 USD | |
| Zuken Inc. 6947.T | $4,805 32.44 USD |
+1.05
|
$104.11B 702.76M USD | $46.5K 313.89 USD | $4,700 31.73 USD | $4,830 32.6 USD | $104.11B 702.76M USD | 25.90 | $185.45 1.25 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,625 24.47 USD |
-1.09
|
$103.94B 701.66M USD | $62.8K 423.92 USD | $3,615 24.4 USD | $3,685 24.87 USD | $103.94B 701.66M USD | 8.14 | $445.3 3.01 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,241 15.13 USD |
-0.36
|
$103.89B 701.31M USD | $28.3K 191.03 USD | $2,224 15.01 USD | $2,258 15.24 USD | $103.89B 701.31M USD | 17.69 | $126.62 0.85 USD | |
| Medley, Inc. 4480.T | $3,220 21.74 USD |
-0.16
|
$103.6B 699.33M USD | $151.9K 1.03K USD | $3,170 21.4 USD | $3,240 21.87 USD | $103.6B 699.33M USD | 37.67 | $85.46 0.58 USD | |
| AOKI Holdings Inc. 8214.T | $1,223 8.26 USD |
-0.33
|
$102.85B 694.28M USD | $62.9K 424.59 USD | $1,223 8.26 USD | $1,237 8.35 USD | $102.85B 694.28M USD | 12.32 | $99.26 0.67 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $8,610 58.12 USD |
-0.12
|
$102.74B 693.49M USD | $19.2K 129.61 USD | $8,520 57.51 USD | $8,670 58.52 USD | $102.74B 693.49M USD | 15.43 | $557.71 3.76 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,460 9.86 USD |
-0.27
|
$102.34B 690.86M USD | $103.3K 697.3 USD | $1,453 9.81 USD | $1,469 9.92 USD | $102.34B 690.86M USD | 14.79 | $98.67 0.67 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,641 11.08 USD |
+1.36
|
$102.27B 690.35M USD | $51.7K 348.99 USD | $1,623 10.96 USD | $1,648 11.12 USD | $102.27B 690.35M USD | 11.13 | $147.33 0.99 USD | |
| TOA Corporation 1885.T | $1,288 8.69 USD |
+0.55
|
$102.2B 689.87M USD | $124.5K 840.41 USD | $1,274 8.6 USD | $1,289 8.7 USD | $102.2B 689.87M USD | 7.34 | $175.37 1.18 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $146,600 989.59 USD |
+1.24
|
$101.92B 687.96M USD | $1.68K 11.34 USD | $145,000 978.79 USD | $146,700 990.27 USD | $101.92B 687.96M USD | 23.82 | $6.15K 41.54 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,489 16.8 USD |
-0.4
|
$101.2B 683.14M USD | $31K 209.26 USD | $2,470 16.67 USD | $2,499 16.87 USD | $101.2B 683.14M USD | 12.88 | $193.17 1.3 USD | |
| Totech Corporation 9960.T | $2,451 16.54 USD |
+0.25
|
$100.87B 680.91M USD | $45.7K 308.49 USD | $2,405 16.23 USD | $2,460 16.61 USD | $100.87B 680.91M USD | 11.36 | $215.65 1.46 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,220 48.74 USD |
-2.43
|
$100.73B 679.97M USD | $63.2K 426.62 USD | $7,160 48.33 USD | $7,350 49.61 USD | $100.73B 679.97M USD | 14.58 | $495.06 3.34 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $951 6.42 USD |
+0.96
|
$100.62B 679.2M USD | $214K 1.44K USD | $935 6.31 USD | $955 6.45 USD | $100.62B 679.2M USD | 5.33 | $178.23 1.2 USD | |
| The Awa Bank, Ltd. 8388.T | $2,537 17.13 USD |
+2.55
|
$100.44B 678.01M USD | $58.8K 396.92 USD | $2,471 16.68 USD | $2,538 17.13 USD | $100.44B 678.01M USD | 8.29 | $305.79 2.06 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,048 7.07 USD |
+0.77
|
$100.13B 675.9M USD | $106.7K 720.25 USD | $1,035 6.99 USD | $1,048 7.07 USD | $100.13B 675.9M USD | 10.17 | $102.96 0.7 USD | |
| IDOM Inc. 7599.T | $997 6.73 USD |
+3.96
|
$100.11B 675.74M USD | $1.33M 8.95K USD | $965 6.51 USD | $1,004 6.78 USD | $100.11B 675.74M USD | 7.44 | $133.97 0.9 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,740 25.25 USD |
+1.77
|
$99.79B 673.64M USD | $53.7K 362.49 USD | $3,640 24.57 USD | $3,770 25.45 USD | $99.79B 673.64M USD | 18.57 | $201.39 1.36 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,489 16.8 USD |
+0.57
|
$99.61B 672.38M USD | $80.4K 542.72 USD | $2,466 16.65 USD | $2,493 16.83 USD | $99.61B 672.38M USD | 11.53 | $215.82 1.46 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,252 15.2 USD |
-0.53
|
$99.27B 670.08M USD | $28.6K 193.06 USD | $2,239 15.11 USD | $2,266 15.3 USD | $99.27B 670.08M USD | 13.17 | $170.93 1.15 USD | |
| Noritake Co., Limited 5331.T | $3,495 23.59 USD |
+0.72
|
$99.16B 669.35M USD | $29K 195.76 USD | $3,460 23.36 USD | $3,505 23.66 USD | $99.16B 669.35M USD | 8.69 | $401.83 2.71 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,230 42.05 USD |
+1.96
|
$98.03B 661.74M USD | $55.2K 372.62 USD | $6,020 40.64 USD | $6,230 42.05 USD | $98.03B 661.74M USD | 12.25 | $508.35 3.43 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Kurabo Industries Ltd. 3106.T | $5,760 38.88 USD |
+1.23
|
$97.51B 658.21M USD | $27.7K 186.98 USD | $5,700 38.48 USD | $5,810 39.22 USD | $97.51B 658.21M USD | 13.66 | $421.63 2.85 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,610 10.87 USD |
+3.34
|
$97.38B 657.31M USD | $168.2K 1.14K USD | $1,568 10.58 USD | $1,610 10.87 USD | $97.38B 657.31M USD | 12.08 | $133.21 0.9 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,719 11.6 USD |
+3.18
|
$97.01B 654.87M USD | $27.5K 185.63 USD | $1,626 10.98 USD | $1,732 11.69 USD | $97.01B 654.87M USD | 13.02 | $131.95 0.89 USD | |
| Nitta Corporation 5186.T | $3,505 23.66 USD |
-0.14
|
$97B 654.79M USD | $17.7K 119.48 USD | $3,480 23.49 USD | $3,525 23.79 USD | $97B 654.79M USD | 8.37 | $418.39 2.82 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,405 9.48 USD |
+0.64
|
$96.89B 654.03M USD | $58.2K 392.87 USD | $1,387 9.36 USD | $1,406 9.49 USD | $96.89B 654.03M USD | 10.99 | $127.73 0.86 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,440 23.22 USD |
+0.44
|
$96.82B 653.59M USD | $32.8K 221.41 USD | $3,410 23.02 USD | $3,450 23.29 USD | $96.82B 653.59M USD | 9.50 | $362.02 2.44 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,993 13.45 USD |
+0.35
|
$96.73B 652.98M USD | $201.7K 1.36K USD | $1,971 13.3 USD | $1,993 13.45 USD | $96.73B 652.98M USD | 10.77 | $184.9 1.25 USD | |
| Axial Retailing Inc. 8255.T | $1,075 7.26 USD |
-2.54
|
$96.48B 651.26M USD | $120K 810.03 USD | $1,071 7.23 USD | $1,103 7.45 USD | $96.48B 651.26M USD | 14.10 | $76.22 0.51 USD | |
| Nichiha Corporation 7943.T | $2,833 19.12 USD |
-0.53
|
$96.39B 650.67M USD | $33.7K 227.48 USD | $2,818 19.02 USD | $2,859 19.3 USD | $96.39B 650.67M USD | 12.70 | $223 1.51 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,020 20.39 USD |
+0.33
|
$96.28B 649.89M USD | $6.7K 45.23 USD | $3,000 20.25 USD | $3,030 20.45 USD | $96.28B 649.89M USD | 10.25 | $294.38 1.99 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,472 16.69 USD |
-1.04
|
$96.21B 649.43M USD | $48.8K 329.41 USD | $2,465 16.64 USD | $2,530 17.08 USD | $96.21B 649.43M USD | 30.82 | $80.19 0.54 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,695 31.69 USD |
+2.85
|
$96.04B 648.28M USD | $28.9K 195.08 USD | $4,575 30.88 USD | $4,710 31.79 USD | $96.04B 648.28M USD | 8.59 | $545.97 3.69 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,903 19.6 USD |
+2.91
|
$96.03B 648.26M USD | $72.6K 490.07 USD | $2,801 18.91 USD | $2,907 19.62 USD | $96.03B 648.26M USD | 7.37 | $393.81 2.66 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,949 19.91 USD |
+0.79
|
$95.76B 646.42M USD | $45.4K 306.46 USD | $2,928 19.76 USD | $2,949 19.91 USD | $95.76B 646.42M USD | 7.79 | $378.33 2.55 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,293 8.73 USD |
+0.86
|
$95.69B 645.94M USD | $90.6K 611.58 USD | $1,270 8.57 USD | $1,299 8.77 USD | $95.69B 645.94M USD | 10.67 | $121.15 0.82 USD | |
| ISE Chemicals Corporation 4107.T | $18,720 126.37 USD |
+1.08
|
$95.4B 643.96M USD | $28.1K 189.68 USD | $18,510 124.95 USD | $18,820 127.04 USD | $95.4B 643.96M USD | 18.82 | $994.52 6.71 USD | |
| Takara Bio Inc. 4974.T | $791 5.34 USD |
+1.54
|
$95.25B 642.95M USD | $179.8K 1.21K USD | $779 5.26 USD | $791 5.34 USD | $95.25B 642.95M USD | 0 | -$0.47 -0.003 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,070 40.97 USD |
+0.5
|
$94.86B 640.34M USD | $6.2K 41.85 USD | $6,020 40.64 USD | $6,070 40.97 USD | $94.86B 640.34M USD | 30.82 | $196.9 1.33 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,709 18.29 USD |
+0.63
|
$94.32B 636.71M USD | $24K 162.01 USD | $2,651 17.89 USD | $2,725 18.39 USD | $94.32B 636.71M USD | 10.75 | $251.97 1.7 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,900 12.83 USD |
-0.26
|
$94.2B 635.87M USD | $189.6K 1.28K USD | $1,891 12.76 USD | $1,920 12.96 USD | $94.2B 635.87M USD | 7.29 | $260.41 1.76 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $778 5.25 USD |
-0.13
|
$93.65B 632.17M USD | $217.8K 1.47K USD | $771 5.2 USD | $779 5.26 USD | $93.65B 632.17M USD | 6.19 | $125.5 0.85 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,575 10.63 USD |
+0.25
|
$93.64B 632.11M USD | $64.3K 434.04 USD | $1,563 10.55 USD | $1,585 10.7 USD | $93.64B 632.11M USD | 13.58 | $115.94 0.78 USD | |
| Digital Arts Inc. 2326.T | $6,870 46.37 USD |
+1.18
|
$93.45B 630.82M USD | $59.7K 402.99 USD | $6,760 45.63 USD | $6,930 46.78 USD | $93.45B 630.82M USD | 22.13 | $310.3 2.09 USD | |
| NOMURA Co., Ltd. 9716.T | $837 5.65 USD |
-1.76
|
$93.36B 630.23M USD | $271.8K 1.83K USD | $831 5.61 USD | $849 5.73 USD | $93.36B 630.23M USD | 13.81 | $60.58 0.41 USD | |
| Central Automotive Products Ltd. 8117.T | $1,690 11.41 USD |
+3.68
|
$93.34B 630.07M USD | $27.5K 185.63 USD | $1,631 11.01 USD | $1,694 11.43 USD | $93.34B 630.07M USD | 11.33 | $149.15 1.01 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,937 19.83 USD |
+0.31
|
$92.82B 626.53M USD | $33K 222.76 USD | $2,915 19.68 USD | $2,938 19.83 USD | $92.82B 626.53M USD | 24.34 | $120.63 0.81 USD | |
| The Keiyo Bank, Ltd. 8544.T | $766 5.17 USD |
+3.37
|
$92.81B 626.49M USD | $286.2K 1.93K USD | $739 4.99 USD | $770 5.2 USD | $92.81B 626.49M USD | 6.71 | $114.11 0.77 USD | |
| SMS Co., Ltd. 2175.T | $1,088.5 7.35 USD |
+1.59
|
$92.48B 624.28M USD | $283K 1.91K USD | $1,058 7.14 USD | $1,088.5 7.35 USD | $92.48B 624.28M USD | 13.99 | $77.79 0.53 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,902 12.84 USD |
+0.26
|
$92.4B 623.76M USD | $69K 465.77 USD | $1,879 12.68 USD | $1,904 12.85 USD | $92.4B 623.76M USD | 11.00 | $172.82 1.17 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,390 16.13 USD |
+1.4
|
$92.32B 623.18M USD | $35.4K 238.96 USD | $2,342 15.81 USD | $2,390 16.13 USD | $92.32B 623.18M USD | 17.57 | $136 0.92 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.29
|
$92.18B 622.25M USD | $30.6K 206.56 USD | $10,160 68.58 USD | $10,190 68.79 USD | $92.18B 622.25M USD | 21.16 | $479.95 3.24 USD | |
| Halows Co.,Ltd. 2742.T | $4,265 28.79 USD |
-0.47
|
$91.2B 615.6M USD | $13.9K 93.83 USD | $4,240 28.62 USD | $4,335 29.26 USD | $91.2B 615.6M USD | 10.27 | $415.22 2.8 USD | |
| KITZ Corporation 6498.T | $1,049 7.08 USD |
+1.25
|
$91.14B 615.24M USD | $139.9K 944.36 USD | $1,035 6.99 USD | $1,053 7.11 USD | $91.14B 615.24M USD | 7.91 | $132.61 0.9 USD | |
| Canon Electronics Inc. 7739.T | $2,228 15.04 USD |
+2.3
|
$91.12B 615.08M USD | $61.3K 413.79 USD | $2,187 14.76 USD | $2,233 15.07 USD | $91.12B 615.08M USD | 11.89 | $187.31 1.26 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,510 23.69 USD |
-0.43
|
$90.97B 614.07M USD | $85.2K 575.12 USD | $3,505 23.66 USD | $3,660 24.71 USD | $90.97B 614.07M USD | 9.06 | $387.04 2.61 USD | |
| Shinnihon Corporation 1879.T | $1,555 10.5 USD |
+0.71
|
$90.95B 613.95M USD | $33.8K 228.16 USD | $1,548 10.45 USD | $1,565 10.56 USD | $90.95B 613.95M USD | 7.50 | $207.2 1.4 USD | |
| Lifedrink Company, Inc. 2585.T | $1,731 11.68 USD |
-3.03
|
$90.47B 610.67M USD | $477.5K 3.22K USD | $1,720 11.61 USD | $1,800 12.15 USD | $90.47B 610.67M USD | 27.70 | $62.48 0.42 USD | |
| Aichi Corporation 6345.T | $1,213 8.19 USD |
+1.51
|
$90.44B 610.5M USD | $184.9K 1.25K USD | $1,182 7.98 USD | $1,223 8.26 USD | $90.44B 610.5M USD | 16.08 | $75.4 0.51 USD | |
| CRE Logistics REIT, Inc. 3487.T | $143,200 966.64 USD |
+0.42
|
$89.38B 603.32M USD | $1.57K 10.58 USD | $142,200 959.89 USD | $143,600 969.34 USD | $89.38B 603.32M USD | 21.00 | $6.82K 46.01 USD | |
| Menicon Co., Ltd. 7780.T | $1,175 7.93 USD |
+0.34
|
$89.17B 601.92M USD | $219.7K 1.48K USD | $1,167 7.88 USD | $1,179 7.96 USD | $89.17B 601.92M USD | 19.04 | $61.71 0.42 USD | |
| Alpen Co.,Ltd. 3028.T | $2,310 15.59 USD |
-1.07
|
$89.05B 601.1M USD | $69.4K 468.47 USD | $2,308 15.58 USD | $2,342 15.81 USD | $89.05B 601.1M USD | 19.86 | $116.28 0.78 USD | |
| Milbon Co., Ltd. 4919.T | $2,730 18.43 USD |
-0.22
|
$88.89B 600.06M USD | $99.3K 670.3 USD | $2,728 18.41 USD | $2,756 18.6 USD | $88.89B 600.06M USD | 17.72 | $154.04 1.04 USD | |
| Hosiden Corporation 6804.T | $1,743 11.77 USD |
+0.4
|
$88.7B 598.73M USD | $227.2K 1.53K USD | $1,722 11.62 USD | $1,743 11.77 USD | $88.7B 598.73M USD | 10.14 | $171.86 1.16 USD | |
| Zojirushi Corporation 7965.T | $1,349 9.11 USD |
+1.58
|
$88.49B 597.35M USD | $79.7K 538 USD | $1,322 8.92 USD | $1,349 9.11 USD | $88.49B 597.35M USD | 14.70 | $91.76 0.62 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,904 19.6 USD |
-0.82
|
$88.27B 595.85M USD | $30K 202.51 USD | $2,891 19.52 USD | $2,959 19.97 USD | $88.27B 595.85M USD | 13.58 | $213.74 1.44 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,268 8.56 USD |
+5.84
|
$88.23B 595.55M USD | $363K 2.45K USD | $1,195 8.07 USD | $1,277 8.62 USD | $88.23B 595.55M USD | 15.74 | $80.51 0.54 USD | |
| GREE Holdings, Inc. 3632.T | $515 3.48 USD |
+0.78
|
$88.2B 595.37M USD | $207.1K 1.4K USD | $511 3.45 USD | $519 3.5 USD | $88.2B 595.37M USD | 18.28 | $28.16 0.19 USD | |
| Belluna Co., Ltd. 9997.T | $914 6.17 USD |
+1.33
|
$87.95B 593.7M USD | $202.6K 1.37K USD | $899 6.07 USD | $916 6.18 USD | $87.95B 593.7M USD | 14.43 | $63.32 0.43 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||