Pagina di risultati 10 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,806 25.69 USD |
-0.29
|
$124.89B 843.07M USD | $111.2K 750.63 USD | $3,775 25.48 USD | $3,822 25.8 USD | $124.89B 843.07M USD | 14.08 | $270.24 1.82 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,528 17.06 USD |
+0.28
|
$124.46B 840.13M USD | $160.3K 1.08K USD | $2,525 17.04 USD | $2,543 17.17 USD | $124.46B 840.13M USD | 23.20 | $108.96 0.74 USD | |
| Tadano Ltd. 6395.T | $977.4 6.6 USD |
+0.4
|
$124.27B 838.83M USD | $198.7K 1.34K USD | $969 6.54 USD | $979.1 6.61 USD | $124.27B 838.83M USD | 14.90 | $65.58 0.44 USD | |
| Aeon Hokkaido Corporation 7512.T | $891 6.01 USD |
0
|
$124.12B 837.84M USD | $54.9K 370.59 USD | $889 6 USD | $895 6.04 USD | $124.12B 837.84M USD | 34.48 | $25.84 0.17 USD | |
| Galilei Co. Ltd. 6420.T | $3,015 20.35 USD |
-1.95
|
$123.2B 831.64M USD | $47.1K 317.94 USD | $2,975 20.08 USD | $3,110 20.99 USD | $123.2B 831.64M USD | 9.91 | $304.21 2.05 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,160 61.83 USD |
-2.14
|
$122.76B 828.66M USD | $597.9K 4.04K USD | $9,020 60.89 USD | $9,260 62.51 USD | $122.76B 828.66M USD | 11.62 | $787.76 5.32 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,026 13.68 USD |
+0.35
|
$122.08B 824.09M USD | $1.4M 9.43K USD | $2,017 13.62 USD | $2,029 13.7 USD | $122.08B 824.09M USD | 13.56 | $149.32 1.01 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,315 22.38 USD |
+0.45
|
$121.97B 823.33M USD | $100.3K 677.05 USD | $3,255 21.97 USD | $3,330 22.48 USD | $121.97B 823.33M USD | 15.22 | $217.8 1.47 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,960 19.98 USD |
-0.44
|
$121.44B 819.79M USD | $49.3K 332.79 USD | $2,950 19.91 USD | $2,994 20.21 USD | $121.44B 819.79M USD | 16.66 | $177.6 1.2 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,550 30.71 USD |
+0.89
|
$121.44B 819.77M USD | $65.7K 443.49 USD | $4,535 30.61 USD | $4,600 31.05 USD | $121.44B 819.77M USD | 12.16 | $374.01 2.52 USD | |
| Happinet Corporation 7552.T | $5,500 37.13 USD |
+0.55
|
$120.7B 814.76M USD | $139.9K 944.36 USD | $5,410 36.52 USD | $5,630 38 USD | $120.7B 814.76M USD | 20.06 | $274.05 1.85 USD | |
| Zuken Inc. 6947.T | $5,550 37.46 USD |
-0.18
|
$120.2B 811.36M USD | $28.2K 190.36 USD | $5,510 37.19 USD | $5,570 37.6 USD | $120.2B 811.36M USD | 23.41 | $236.99 1.6 USD | |
| The Keiyo Bank, Ltd. 8544.T | $991 6.69 USD |
0
|
$120.07B 810.52M USD | $213.5K 1.44K USD | $984 6.64 USD | $994 6.71 USD | $120.07B 810.52M USD | 9.52 | $104.05 0.7 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,520 50.76 USD |
-1.18
|
$119.75B 808.32M USD | $28.1K 189.68 USD | $7,450 50.29 USD | $7,560 51.03 USD | $119.75B 808.32M USD | 13.75 | $546.7 3.69 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,860 66.56 USD |
-2.28
|
$119.37B 805.78M USD | $30.2K 203.86 USD | $9,860 66.56 USD | $10,140 68.45 USD | $119.37B 805.78M USD | 20.87 | $472.29 3.19 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,032 6.97 USD |
+0.88
|
$119.11B 804.05M USD | $404.8K 2.73K USD | $1,020 6.89 USD | $1,035 6.99 USD | $119.11B 804.05M USD | 26.04 | $39.63 0.27 USD | |
| TOA Corporation 1885.T | $1,501 10.13 USD |
+0.33
|
$118.95B 802.93M USD | $266.2K 1.8K USD | $1,496 10.1 USD | $1,514 10.22 USD | $118.95B 802.93M USD | 7.98 | $187.93 1.27 USD | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
0
|
$118.63B 800.8M USD | $29.8K 201.16 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.63B 800.8M USD | 11.12 | $726.39 4.9 USD | |
| Mani, Inc. 7730.T | $1,200 8.1 USD |
+0.63
|
$118.2B 797.9M USD | $268.4K 1.81K USD | $1,192 8.05 USD | $1,208 8.15 USD | $118.2B 797.9M USD | 19.57 | $61.29 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,419 9.58 USD |
+2.2
|
$118.14B 797.5M USD | $426.1K 2.88K USD | $1,395 9.42 USD | $1,435.5 9.69 USD | $118.14B 797.5M USD | 19.56 | $72.51 0.49 USD | |
| Imperial Hotel, Ltd. 9708.T | $987 6.66 USD |
+0.92
|
$117.11B 790.5M USD | $70K 472.52 USD | $975 6.58 USD | $989 6.68 USD | $117.11B 790.5M USD | 45.25 | $21.81 0.15 USD | |
| Totech Corporation 9960.T | $2,845 19.2 USD |
+0.32
|
$117.09B 790.37M USD | $83.4K 562.97 USD | $2,797 18.88 USD | $2,863 19.33 USD | $117.09B 790.37M USD | 13.18 | $215.82 1.46 USD | |
| Fujita Kanko Inc. 9722.T | $9,730 65.68 USD |
-0.21
|
$116.85B 788.75M USD | $100.7K 679.75 USD | $9,630 65.01 USD | $9,970 67.3 USD | $116.85B 788.75M USD | 13.26 | $733.64 4.95 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
0
|
$116.69B 787.7M USD | $700 4.73 USD | $8,640 58.32 USD | $8,660 58.46 USD | $116.69B 787.7M USD | 10.86 | $795.8 5.37 USD | |
| Hiday Hidaka Corp. 7611.T | $3,230 21.8 USD |
+1.73
|
$116.29B 785M USD | $79.6K 537.32 USD | $3,190 21.53 USD | $3,240 21.87 USD | $116.29B 785M USD | 29.92 | $107.95 0.73 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,043 13.79 USD |
+0.25
|
$115.81B 781.76M USD | $158.6K 1.07K USD | $2,014 13.6 USD | $2,051 13.84 USD | $115.81B 781.76M USD | 9.97 | $204.82 1.38 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,065 27.44 USD |
-0.12
|
$115.67B 780.82M USD | $52.4K 353.71 USD | $4,000 27 USD | $4,065 27.44 USD | $115.67B 780.82M USD | 8.44 | $481.3 3.25 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,294 15.49 USD |
+0.17
|
$115.3B 778.34M USD | $37.7K 254.49 USD | $2,284 15.42 USD | $2,299 15.52 USD | $115.3B 778.34M USD | 16.26 | $141.08 0.95 USD | |
| Mos Food Services, Inc. 8153.T | $3,730 25.18 USD |
+0.4
|
$115.09B 776.88M USD | $40.9K 276.09 USD | $3,710 25.04 USD | $3,745 25.28 USD | $115.09B 776.88M USD | 36.49 | $102.2 0.69 USD | |
| Gunze Limited 3002.T | $3,465 23.39 USD |
-1.98
|
$114.78B 774.81M USD | $183.2K 1.24K USD | $3,460 23.36 USD | $3,530 23.83 USD | $114.78B 774.81M USD | 18.69 | $185.38 1.25 USD | |
| PHC Holdings Corporation 6523.T | $907 6.12 USD |
+0.78
|
$114.46B 772.65M USD | $139.4K 940.99 USD | $899 6.07 USD | $909 6.14 USD | $114.46B 772.65M USD | 10.89 | $83.26 0.56 USD | |
| DIP Corporation 2379.T | $2,185 14.75 USD |
+0.74
|
$114.31B 771.64M USD | $133.9K 903.86 USD | $2,171 14.65 USD | $2,192 14.8 USD | $114.31B 771.64M USD | 12.88 | $169.56 1.14 USD | |
| Nitto Kogyo Corporation 6651.T | $3,010 20.32 USD |
+0.17
|
$114.19B 770.8M USD | $63.3K 427.29 USD | $2,986 20.16 USD | $3,025 20.42 USD | $114.19B 770.8M USD | 9.42 | $319.36 2.16 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,452 9.8 USD |
+0.69
|
$113.97B 769.34M USD | $96.2K 649.38 USD | $1,440 9.72 USD | $1,456 9.83 USD | $113.97B 769.34M USD | 13.98 | $103.82 0.7 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,425 23.12 USD |
+0.29
|
$113.83B 768.39M USD | $33.5K 226.13 USD | $3,400 22.95 USD | $3,450 23.29 USD | $113.83B 768.39M USD | 22.69 | $150.94 1.02 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,292 15.47 USD |
-0.13
|
$113.78B 768.07M USD | $110.7K 747.26 USD | $2,277 15.37 USD | $2,298 15.51 USD | $113.78B 768.07M USD | 8.81 | $260.14 1.76 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,740 25.25 USD |
+1.91
|
$113.68B 767.38M USD | $54.7K 369.24 USD | $3,675 24.81 USD | $3,765 25.41 USD | $113.68B 767.38M USD | 16.89 | $221.41 1.49 USD | |
| SBS Holdings, Inc. 2384.T | $2,852 19.25 USD |
+2.44
|
$113.27B 764.63M USD | $57.1K 385.44 USD | $2,783 18.79 USD | $2,870 19.37 USD | $113.27B 764.63M USD | 18.83 | $151.44 1.02 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,663 17.98 USD |
+0.72
|
$113.16B 763.84M USD | $96.8K 653.43 USD | $2,649 17.88 USD | $2,671 18.03 USD | $113.16B 763.84M USD | 16.83 | $158.18 1.07 USD | |
| Lifedrink Company, Inc. 2585.T | $2,150 14.51 USD |
+3.46
|
$112.36B 758.48M USD | $566.4K 3.82K USD | $2,077 14.02 USD | $2,175 14.68 USD | $112.36B 758.48M USD | 33.33 | $64.5 0.44 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,800 12.15 USD |
+0.56
|
$112.18B 757.24M USD | $51K 344.26 USD | $1,783 12.04 USD | $1,804 12.18 USD | $112.18B 757.24M USD | 12.95 | $138.96 0.94 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,380 36.32 USD |
+0.56
|
$112.15B 757.02M USD | $40.8K 275.41 USD | $5,350 36.11 USD | $5,420 36.59 USD | $112.15B 757.02M USD | 11.18 | $480.97 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,761 18.64 USD |
-2.27
|
$111.84B 754.98M USD | $112K 756.03 USD | $2,713 18.31 USD | $2,798 18.89 USD | $111.84B 754.98M USD | 8.34 | $330.77 2.23 USD | |
| Toenec Corporation 1946.T | $1,200 8.1 USD |
+0.42
|
$111.38B 751.82M USD | $120.3K 812.06 USD | $1,192 8.05 USD | $1,208 8.15 USD | $111.38B 751.82M USD | 10.37 | $115.68 0.78 USD | |
| Hosiden Corporation 6804.T | $2,187 14.76 USD |
+1.67
|
$111.29B 751.25M USD | $351.9K 2.38K USD | $2,136 14.42 USD | $2,214 14.95 USD | $111.29B 751.25M USD | 11.82 | $185.02 1.25 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,390 16.13 USD |
+0.84
|
$110.8B 747.94M USD | $76.6K 517.07 USD | $2,370 16 USD | $2,395 16.17 USD | $110.8B 747.94M USD | 24.69 | $96.8 0.65 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
-0.16
|
$110.74B 747.5M USD | $108.4K 731.73 USD | $2,516 16.98 USD | $2,520 17.01 USD | $110.74B 747.5M USD | 21.89 | $114.91 0.78 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,190 35.03 USD |
+0.19
|
$110.59B 746.49M USD | $16.9K 114.08 USD | $5,170 34.9 USD | $5,220 35.24 USD | $110.59B 746.49M USD | 14.83 | $349.81 2.36 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,856 12.53 USD |
-0.11
|
$110.47B 745.69M USD | $90.8K 612.93 USD | $1,844 12.45 USD | $1,870 12.62 USD | $110.47B 745.69M USD | 1.82 | $1.02K 6.88 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,036 6.99 USD |
+1.07
|
$109.76B 740.93M USD | $479.6K 3.24K USD | $1,025 6.92 USD | $1,046 7.06 USD | $109.76B 740.93M USD | 16.52 | $62.68 0.42 USD | |
| Yamazen Corporation 8051.T | $1,271 8.58 USD |
-0.94
|
$109.67B 740.29M USD | $141.9K 957.86 USD | $1,268 8.56 USD | $1,279 8.63 USD | $109.67B 740.29M USD | 15.36 | $82.74 0.56 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,820 32.54 USD |
+0.52
|
$109.43B 738.69M USD | $41.9K 282.84 USD | $4,750 32.06 USD | $4,820 32.54 USD | $109.43B 738.69M USD | 13.58 | $354.75 2.39 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,930 26.53 USD |
+0.26
|
$109.11B 736.5M USD | $15.1K 101.93 USD | $3,915 26.43 USD | $3,950 26.66 USD | $109.11B 736.5M USD | 8.73 | $449.99 3.04 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,672 18.04 USD |
-0.93
|
$108.64B 733.37M USD | $30.7K 207.23 USD | $2,671 18.03 USD | $2,695 18.19 USD | $108.64B 733.37M USD | 12.39 | $215.49 1.45 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,026 6.93 USD |
0
|
$108.55B 732.77M USD | $196.7K 1.33K USD | $1,016 6.86 USD | $1,030 6.95 USD | $108.55B 732.77M USD | 5.49 | $186.63 1.26 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,680 38.34 USD |
+0.53
|
$108.28B 730.92M USD | $14.1K 95.18 USD | $5,660 38.21 USD | $5,690 38.41 USD | $108.28B 730.92M USD | 49.50 | $114.74 0.77 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $155,400 1048.99 USD |
-0.13
|
$108.17B 730.2M USD | $1.14K 7.68 USD | $154,400 1042.24 USD | $155,700 1051.02 USD | $108.17B 730.2M USD | 25.25 | $6.15K 41.54 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,290 8.71 USD |
+0.62
|
$107.97B 728.8M USD | $264K 1.78K USD | $1,282 8.65 USD | $1,308 8.83 USD | $107.97B 728.8M USD | 24.81 | $51.99 0.35 USD | |
| Krosaki Harima Corporation 5352.T | $3,200 21.6 USD |
+0.63
|
$107.77B 727.46M USD | $96.9K 654.1 USD | $3,175 21.43 USD | $3,220 21.74 USD | $107.77B 727.46M USD | 8.59 | $372.16 2.51 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,090 20.86 USD |
+0.16
|
$107.62B 726.44M USD | $59.4K 400.97 USD | $3,075 20.76 USD | $3,110 20.99 USD | $107.62B 726.44M USD | 10.30 | $299.86 2.02 USD | |
| IDOM Inc. 7599.T | $1,068 7.21 USD |
+1.42
|
$107.23B 723.86M USD | $221.3K 1.49K USD | $1,051 7.09 USD | $1,078 7.28 USD | $107.23B 723.86M USD | 7.97 | $133.93 0.9 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,240 21.87 USD |
0
|
$107.18B 723.52M USD | $75.6K 510.32 USD | $3,200 21.6 USD | $3,240 21.87 USD | $107.18B 723.52M USD | 8.14 | $397.55 2.68 USD | |
| Arclands Corporation 9842.T | $1,720 11.61 USD |
+0.88
|
$107.15B 723.32M USD | $160.2K 1.08K USD | $1,701 11.48 USD | $1,728 11.66 USD | $107.15B 723.32M USD | 10.58 | $162.54 1.1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,730 25.18 USD |
+0.67
|
$106.53B 719.11M USD | $37.1K 250.44 USD | $3,700 24.98 USD | $3,740 25.25 USD | $106.53B 719.11M USD | 7.57 | $492.36 3.32 USD | |
| Canon Electronics Inc. 7739.T | $2,599 17.54 USD |
+0.04
|
$106.29B 717.5M USD | $62.7K 423.24 USD | $2,572 17.36 USD | $2,602 17.56 USD | $106.29B 717.5M USD | 14.58 | $178.22 1.2 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,755 11.85 USD |
+0.75
|
$106.27B 717.33M USD | $209K 1.41K USD | $1,735 11.71 USD | $1,765 11.91 USD | $106.27B 717.33M USD | 13.26 | $132.33 0.89 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,990 13.43 USD |
-0.4
|
$106.09B 716.14M USD | $139.6K 942.34 USD | $1,980 13.37 USD | $2,002 13.51 USD | $106.09B 716.14M USD | 20.70 | $96.12 0.65 USD | |
| Earth Corporation 4985.T | $4,840 32.67 USD |
-0.21
|
$105.62B 712.97M USD | $51.1K 344.94 USD | $4,815 32.5 USD | $4,850 32.74 USD | $105.62B 712.97M USD | 22.72 | $212.96 1.44 USD | |
| PKSHA Technology Inc. 3993.T | $3,395 22.92 USD |
+0.74
|
$105.34B 711.06M USD | $595.9K 4.02K USD | $3,355 22.65 USD | $3,495 23.59 USD | $105.34B 711.06M USD | 37.03 | $91.66 0.62 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,407 9.5 USD |
0
|
$105.14B 709.7M USD | $934.4K 6.31K USD | $1,393 9.4 USD | $1,413 9.54 USD | $105.14B 709.7M USD | 12.59 | $111.72 0.75 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,498 10.11 USD |
+0.47
|
$105.01B 708.84M USD | $135.8K 916.69 USD | $1,486 10.03 USD | $1,513 10.21 USD | $105.01B 708.84M USD | 11.40 | $131.37 0.89 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,945 19.88 USD |
+0.14
|
$104.4B 704.75M USD | $20.1K 135.68 USD | $2,929 19.77 USD | $2,979 20.11 USD | $104.4B 704.75M USD | 18.34 | $160.5 1.08 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,775 25.48 USD |
-1.05
|
$104.12B 702.81M USD | $75.4K 508.97 USD | $3,765 25.41 USD | $3,820 25.79 USD | $104.12B 702.81M USD | 20.20 | $186.86 1.26 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,286 15.43 USD |
-0.31
|
$103.92B 701.47M USD | $80.6K 544.07 USD | $2,274 15.35 USD | $2,321 15.67 USD | $103.92B 701.47M USD | 13.31 | $171.68 1.16 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,141 14.45 USD |
+0.56
|
$103.92B 701.47M USD | $290K 1.96K USD | $2,111 14.25 USD | $2,156 14.55 USD | $103.92B 701.47M USD | 11.24 | $190.33 1.28 USD | |
| Noritake Co., Limited 5331.T | $3,660 24.71 USD |
+0.41
|
$103.84B 700.95M USD | $38.1K 257.19 USD | $3,640 24.57 USD | $3,665 24.74 USD | $103.84B 700.95M USD | 8.13 | $450.18 3.04 USD | |
| Digital Arts Inc. 2326.T | $7,650 51.64 USD |
+1.06
|
$103.77B 700.48M USD | $57K 384.77 USD | $7,570 51.1 USD | $7,800 52.65 USD | $103.77B 700.48M USD | 33.11 | $231.03 1.56 USD | |
| TOMONY Holdings, Inc. 8600.T | $539 3.64 USD |
0
|
$103.57B 699.14M USD | $404.5K 2.73K USD | $534 3.6 USD | $541 3.65 USD | $103.57B 699.14M USD | 6.66 | $80.9 0.55 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,697 18.21 USD |
+0.37
|
$103.45B 698.32M USD | $123K 830.28 USD | $2,688 18.14 USD | $2,705 18.26 USD | $103.45B 698.32M USD | 17.76 | $151.84 1.02 USD | |
| Nitta Corporation 5186.T | $3,735 25.21 USD |
+0.27
|
$103.37B 697.76M USD | $21.5K 145.13 USD | $3,715 25.08 USD | $3,750 25.31 USD | $103.37B 697.76M USD | 16.36 | $228.21 1.54 USD | |
| NOMURA Co., Ltd. 9716.T | $926 6.25 USD |
+0.43
|
$103.29B 697.24M USD | $327.5K 2.21K USD | $921 6.22 USD | $939 6.34 USD | $103.29B 697.24M USD | 15.28 | $60.58 0.41 USD | |
| baudroie,inc. 4413.T | $3,345 22.58 USD |
+0.6
|
$103.22B 696.77M USD | $102.5K 691.9 USD | $3,310 22.34 USD | $3,400 22.95 USD | $103.22B 696.77M USD | 59.17 | $56.53 0.38 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,574 17.38 USD |
+0.16
|
$103.01B 695.34M USD | $68K 459.02 USD | $2,562 17.29 USD | $2,578 17.4 USD | $103.01B 695.34M USD | 8.11 | $317.14 2.14 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,230 21.8 USD |
+0.47
|
$102.97B 695.08M USD | $9.8K 66.15 USD | $3,210 21.67 USD | $3,245 21.9 USD | $102.97B 695.08M USD | 10.96 | $294.58 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,800 32.4 USD |
+0.63
|
$102.66B 692.97M USD | $11.1K 74.93 USD | $4,765 32.17 USD | $4,805 32.44 USD | $102.66B 692.97M USD | 11.49 | $417.6 2.82 USD | |
| Itoki Corporation 7972.T | $2,068 13.96 USD |
-0.77
|
$102.54B 692.18M USD | $94.5K 637.9 USD | $2,067 13.95 USD | $2,093 14.13 USD | $102.54B 692.18M USD | 12.82 | $161.3 1.09 USD | |
| KITZ Corporation 6498.T | $1,175 7.93 USD |
-0.25
|
$102.45B 691.59M USD | $101.9K 687.85 USD | $1,171 7.9 USD | $1,181 7.97 USD | $102.45B 691.59M USD | 8.85 | $132.66 0.9 USD | |
| Arata Corporation 2733.T | $3,040 20.52 USD |
+0.83
|
$101.49B 685.07M USD | $61.1K 412.44 USD | $3,005 20.28 USD | $3,040 20.52 USD | $101.49B 685.07M USD | 9.73 | $312.21 2.11 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,416 16.31 USD |
-0.58
|
$101.17B 682.92M USD | $78K 526.52 USD | $2,405 16.23 USD | $2,430 16.4 USD | $101.17B 682.92M USD | 6.84 | $352.98 2.38 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,365 9.21 USD |
+2.02
|
$101.02B 681.91M USD | $158.1K 1.07K USD | $1,337 9.03 USD | $1,368 9.23 USD | $101.02B 681.91M USD | 11.30 | $120.69 0.81 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,783 12.04 USD |
+0.17
|
$100.62B 679.25M USD | $79.4K 535.97 USD | $1,773 11.97 USD | $1,820 12.29 USD | $100.62B 679.25M USD | 9.79 | $182.04 1.23 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,072 13.99 USD |
+0.58
|
$100.47B 678.21M USD | $60.2K 406.37 USD | $2,052 13.85 USD | $2,082 14.05 USD | $100.47B 678.21M USD | 7.10 | $291.53 1.97 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,140 21.2 USD |
-0.95
|
$100.17B 676.15M USD | $156.1K 1.05K USD | $3,140 21.2 USD | $3,200 21.6 USD | $100.17B 676.15M USD | 8.74 | $359.22 2.42 USD | |
| Nichiha Corporation 7943.T | $2,946 19.89 USD |
-0.1
|
$99.9B 674.33M USD | $42.9K 289.59 USD | $2,943 19.87 USD | $2,973 20.07 USD | $99.9B 674.33M USD | 37.59 | $78.36 0.53 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,085 20.82 USD |
+0.33
|
$99.58B 672.21M USD | $38.9K 262.59 USD | $3,060 20.66 USD | $3,095 20.89 USD | $99.58B 672.21M USD | 15.77 | $195.59 1.32 USD | |
| Medley, Inc. 4480.T | $3,040 20.52 USD |
-1.3
|
$99.51B 671.72M USD | $269.9K 1.82K USD | $3,015 20.35 USD | $3,105 20.96 USD | $99.51B 671.72M USD | 44.64 | $68.1 0.46 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,605 10.83 USD |
+0.56
|
$99.41B 671.05M USD | $121.9K 822.86 USD | $1,587 10.71 USD | $1,609 10.86 USD | $99.41B 671.05M USD | 8.02 | $199.98 1.35 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||