Ergebnisseite 10 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BML, Inc. 4694.T | $3,205 21.63 USD |
-2.44
|
$125.02B 843.89M USD | $89.1K 601.45 USD | $3,200 21.6 USD | $3,340 22.55 USD | $125.02B 843.89M USD | 19.95 | $160.64 1.08 USD | |
| ATOM Corporation 7412.T | $646 4.36 USD |
-0.31
|
$124.76B 842.16M USD | $140K 945.04 USD | $644 4.35 USD | $649 4.38 USD | $124.76B 842.16M USD | 249.42 | $2.59 0.02 USD | |
| Kurabo Industries Ltd. 3106.T | $7,370 49.75 USD |
-1.47
|
$124.21B 838.44M USD | $48.6K 328.06 USD | $7,370 49.75 USD | $7,480 50.49 USD | $124.21B 838.44M USD | 17.46 | $421.87 2.85 USD | |
| Aeon Hokkaido Corporation 7512.T | $886 5.98 USD |
+0.57
|
$123.42B 833.14M USD | $71.2K 480.62 USD | $881 5.95 USD | $889 6 USD | $123.42B 833.14M USD | 34.20 | $25.9 0.17 USD | |
| Tadano Ltd. 6395.T | $960.9 6.49 USD |
+0.19
|
$122.17B 824.67M USD | $317.5K 2.14K USD | $959.7 6.48 USD | $970.9 6.55 USD | $122.17B 824.67M USD | 14.66 | $65.51 0.44 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,013 13.59 USD |
0
|
$121.3B 818.81M USD | $472.9K 3.19K USD | $2,008 13.55 USD | $2,017 13.62 USD | $121.3B 818.81M USD | 13.53 | $148.76 1 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,295 22.24 USD |
-1.64
|
$121.23B 818.36M USD | $95.7K 646 USD | $3,290 22.21 USD | $3,360 22.68 USD | $121.23B 818.36M USD | 15.13 | $217.75 1.47 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,130 68.38 USD |
-0.1
|
$120.87B 815.92M USD | $22.5K 151.88 USD | $10,130 68.38 USD | $10,290 69.46 USD | $120.87B 815.92M USD | 21.43 | $472.52 3.19 USD | |
| Fujita Kanko Inc. 9722.T | $10,020 67.64 USD |
-1.28
|
$120.08B 810.59M USD | $64.3K 434.04 USD | $9,980 67.37 USD | $10,180 68.72 USD | $120.08B 810.59M USD | 13.65 | $733.85 4.95 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,915 19.68 USD |
-0.14
|
$119.08B 803.79M USD | $40.2K 271.36 USD | $2,905 19.61 USD | $2,964 20.01 USD | $119.08B 803.79M USD | 16.34 | $178.35 1.2 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,455 30.07 USD |
-0.67
|
$118.91B 802.66M USD | $37.3K 251.79 USD | $4,455 30.07 USD | $4,490 30.31 USD | $118.91B 802.66M USD | 11.91 | $374.05 2.52 USD | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
-0.12
|
$118.63B 800.8M USD | $76.4K 515.72 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.63B 800.8M USD | 11.12 | $726.48 4.9 USD | |
| TOA Corporation 1885.T | $1,491 10.06 USD |
-0.73
|
$118.31B 798.6M USD | $352.2K 2.38K USD | $1,491 10.06 USD | $1,525 10.29 USD | $118.31B 798.6M USD | 7.93 | $187.9 1.27 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,073 13.99 USD |
+0.05
|
$118.25B 798.23M USD | $157.9K 1.07K USD | $2,066 13.95 USD | $2,090 14.11 USD | $118.25B 798.23M USD | 10.12 | $204.71 1.38 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,580 10.67 USD |
+1.02
|
$118.06B 796.97M USD | $317.2K 2.14K USD | $1,566 10.57 USD | $1,587 10.71 USD | $118.06B 796.97M USD | 13.00 | $121.52 0.82 USD | |
| Mani, Inc. 7730.T | $1,198 8.09 USD |
+0.59
|
$118.01B 796.57M USD | $247K 1.67K USD | $1,192.5 8.05 USD | $1,205 8.13 USD | $118.01B 796.57M USD | 19.56 | $61.22 0.41 USD | |
| Gunze Limited 3002.T | $3,625 24.47 USD |
+0.42
|
$117.7B 794.54M USD | $226.5K 1.53K USD | $3,605 24.33 USD | $3,670 24.77 USD | $117.7B 794.54M USD | 19.16 | $189.16 1.28 USD | |
| SMS Co., Ltd. 2175.T | $1,411 9.52 USD |
-0.56
|
$117.48B 793.01M USD | $377.5K 2.55K USD | $1,409.5 9.51 USD | $1,434.5 9.68 USD | $117.48B 793.01M USD | 19.88 | $70.95 0.48 USD | |
| Galilei Co. Ltd. 6420.T | $2,930 19.78 USD |
-1.41
|
$117.39B 792.43M USD | $29.8K 201.16 USD | $2,921 19.72 USD | $2,991 20.19 USD | $117.39B 792.43M USD | 9.62 | $304.33 2.05 USD | |
| Zuken Inc. 6947.T | $5,410 36.52 USD |
+1.12
|
$116.95B 789.47M USD | $48.2K 325.36 USD | $5,350 36.11 USD | $5,520 37.26 USD | $116.95B 789.47M USD | 22.82 | $237.01 1.6 USD | |
| The Keiyo Bank, Ltd. 8544.T | $964 6.51 USD |
-0.41
|
$116.8B 788.43M USD | $265.5K 1.79K USD | $962 6.49 USD | $978 6.6 USD | $116.8B 788.43M USD | 9.26 | $104.06 0.7 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,694 18.19 USD |
+0.75
|
$115.93B 782.57M USD | $160.8K 1.09K USD | $2,668 18.01 USD | $2,700 18.23 USD | $115.93B 782.57M USD | 17.16 | $156.96 1.06 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,590 57.98 USD |
+1.42
|
$115.88B 782.24M USD | $2.5K 16.88 USD | $8,520 57.51 USD | $8,590 57.98 USD | $115.88B 782.24M USD | 10.80 | $795.33 5.37 USD | |
| Imperial Hotel, Ltd. 9708.T | $975 6.58 USD |
+1.46
|
$115.68B 780.88M USD | $127.6K 861.34 USD | $959 6.47 USD | $975 6.58 USD | $115.68B 780.88M USD | 44.70 | $21.81 0.15 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Happinet Corporation 7552.T | $5,260 35.51 USD |
+0.77
|
$115.43B 779.21M USD | $118.4K 799.23 USD | $5,150 34.76 USD | $5,290 35.71 USD | $115.43B 779.21M USD | 19.19 | $274.05 1.85 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| PHC Holdings Corporation 6523.T | $913 6.16 USD |
+1.11
|
$115.22B 777.76M USD | $105.3K 710.8 USD | $906 6.12 USD | $919 6.2 USD | $115.22B 777.76M USD | 11.05 | $82.62 0.56 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,320 49.41 USD |
+0.14
|
$115.18B 777.52M USD | $35.1K 236.93 USD | $7,250 48.94 USD | $7,360 49.68 USD | $115.18B 777.52M USD | 13.38 | $546.79 3.69 USD | |
| Mos Food Services, Inc. 8153.T | $3,690 24.91 USD |
-0.54
|
$113.85B 768.55M USD | $48.5K 327.39 USD | $3,670 24.77 USD | $3,725 25.14 USD | $113.85B 768.55M USD | 36.16 | $102.03 0.69 USD | |
| Nitto Kogyo Corporation 6651.T | $3,000 20.25 USD |
-0.66
|
$113.81B 768.24M USD | $57.9K 390.84 USD | $3,000 20.25 USD | $3,055 20.62 USD | $113.81B 768.24M USD | 9.40 | $318.91 2.15 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,262 15.27 USD |
-0.31
|
$113.7B 767.48M USD | $61.1K 412.44 USD | $2,260 15.26 USD | $2,277 15.37 USD | $113.7B 767.48M USD | 16.07 | $140.68 0.95 USD | |
| Hiday Hidaka Corp. 7611.T | $3,155 21.3 USD |
0
|
$113.59B 766.77M USD | $60.4K 407.72 USD | $3,150 21.26 USD | $3,195 21.57 USD | $113.59B 766.77M USD | 29.24 | $107.9 0.73 USD | |
| Totech Corporation 9960.T | $2,760 18.63 USD |
-1.11
|
$113.59B 766.75M USD | $66.3K 447.54 USD | $2,753 18.58 USD | $2,833 19.12 USD | $113.59B 766.75M USD | 12.79 | $215.74 1.46 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,995 26.97 USD |
-0.37
|
$113.54B 766.43M USD | $117K 789.78 USD | $3,985 26.9 USD | $4,085 27.57 USD | $113.54B 766.43M USD | 8.30 | $481.2 3.25 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,415 23.05 USD |
-4.87
|
$113.5B 766.14M USD | $98.1K 662.2 USD | $3,405 22.98 USD | $3,575 24.13 USD | $113.5B 766.14M USD | 22.64 | $150.78 1.02 USD | |
| DIP Corporation 2379.T | $2,168 14.63 USD |
+0.56
|
$113.42B 765.64M USD | $151.6K 1.02K USD | $2,166 14.62 USD | $2,188 14.77 USD | $113.42B 765.64M USD | 12.87 | $168.38 1.14 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,444 9.75 USD |
-0.35
|
$113.34B 765.1M USD | $130.9K 883.61 USD | $1,443 9.74 USD | $1,454 9.81 USD | $113.34B 765.1M USD | 13.89 | $103.89 0.7 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,273 15.34 USD |
-0.66
|
$112.69B 760.71M USD | $248.9K 1.68K USD | $2,271 15.33 USD | $2,298 15.51 USD | $112.69B 760.71M USD | 8.72 | $260.37 1.76 USD | |
| Yamazen Corporation 8051.T | $1,310 8.84 USD |
-0.68
|
$111.98B 755.87M USD | $151.8K 1.02K USD | $1,310 8.84 USD | $1,331 8.98 USD | $111.98B 755.87M USD | 15.84 | $82.7 0.56 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,409 16.26 USD |
+0.17
|
$111.68B 753.88M USD | $77.9K 525.85 USD | $2,402 16.21 USD | $2,424 16.36 USD | $111.68B 753.88M USD | 24.85 | $96.92 0.65 USD | |
| SBS Holdings, Inc. 2384.T | $2,795 18.87 USD |
-0.92
|
$111.01B 749.35M USD | $46.5K 313.89 USD | $2,793 18.85 USD | $2,820 19.04 USD | $111.01B 749.35M USD | 18.90 | $147.82 1 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,180 21.47 USD |
-2.45
|
$110.75B 747.6M USD | $156.4K 1.06K USD | $3,180 21.47 USD | $3,295 22.24 USD | $110.75B 747.6M USD | 10.61 | $299.59 2.02 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
0
|
$110.52B 746.01M USD | $137.9K 930.86 USD | $2,515 16.98 USD | $2,517 16.99 USD | $110.52B 746.01M USD | 21.88 | $114.94 0.78 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,771 11.95 USD |
+0.4
|
$110.37B 745.04M USD | $96.6K 652.08 USD | $1,764 11.91 USD | $1,782 12.03 USD | $110.37B 745.04M USD | 12.75 | $138.83 0.94 USD | |
| The Awa Bank, Ltd. 8388.T | $2,781 18.77 USD |
-1.31
|
$110.1B 743.22M USD | $69.5K 469.14 USD | $2,781 18.77 USD | $2,840 19.17 USD | $110.1B 743.22M USD | 8.40 | $330.83 2.23 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,130 34.63 USD |
+0.59
|
$109.3B 737.8M USD | $24.4K 164.71 USD | $5,100 34.43 USD | $5,180 34.97 USD | $109.3B 737.8M USD | 14.68 | $349.35 2.36 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,838 12.41 USD |
0
|
$109.28B 737.66M USD | $127.8K 862.69 USD | $1,832 12.37 USD | $1,868 12.61 USD | $109.28B 737.66M USD | 1.80 | $1.02K 6.89 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,935 26.56 USD |
-0.76
|
$109.25B 737.44M USD | $36.5K 246.39 USD | $3,935 26.56 USD | $3,995 26.97 USD | $109.25B 737.44M USD | 8.74 | $450.03 3.04 USD | |
| Toenec Corporation 1946.T | $1,169 7.89 USD |
-0.76
|
$108.5B 732.4M USD | $111.3K 751.31 USD | $1,168 7.88 USD | $1,188 8.02 USD | $108.5B 732.4M USD | 10.10 | $115.68 0.78 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,775 32.23 USD |
-1.04
|
$108.41B 731.8M USD | $55.9K 377.34 USD | $4,770 32.2 USD | $4,845 32.71 USD | $108.41B 731.8M USD | 13.46 | $354.64 2.39 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,660 38.21 USD |
-1.91
|
$107.9B 728.34M USD | $34.4K 232.21 USD | $5,660 38.21 USD | $5,780 39.02 USD | $107.9B 728.34M USD | 49.29 | $114.82 0.78 USD | |
| Hosiden Corporation 6804.T | $2,118 14.3 USD |
-0.14
|
$107.78B 727.55M USD | $317.8K 2.15K USD | $2,118 14.3 USD | $2,171 14.65 USD | $107.78B 727.55M USD | 11.63 | $181.98 1.23 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,779 12.01 USD |
+0.68
|
$107.72B 727.14M USD | $227.8K 1.54K USD | $1,768 11.93 USD | $1,796 12.12 USD | $107.72B 727.14M USD | 13.44 | $132.35 0.89 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,025 13.67 USD |
+0.3
|
$107.52B 725.82M USD | $112.8K 761.43 USD | $2,014 13.6 USD | $2,044 13.8 USD | $107.52B 725.82M USD | 21.07 | $96.1 0.65 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,283 8.66 USD |
-1.38
|
$107.38B 724.84M USD | $521.3K 3.52K USD | $1,281 8.65 USD | $1,315 8.88 USD | $107.38B 724.84M USD | 24.71 | $51.91 0.35 USD | |
| IDOM Inc. 7599.T | $1,067 7.2 USD |
+0.28
|
$107.13B 723.19M USD | $287K 1.94K USD | $1,060 7.16 USD | $1,071 7.23 USD | $107.13B 723.19M USD | 7.96 | $133.96 0.9 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,230 21.8 USD |
-1.52
|
$106.85B 721.28M USD | $74.2K 500.87 USD | $3,230 21.8 USD | $3,295 22.24 USD | $106.85B 721.28M USD | 8.12 | $397.54 2.68 USD | |
| Earth Corporation 4985.T | $4,905 33.11 USD |
+0.31
|
$106.82B 721.06M USD | $43.3K 292.29 USD | $4,890 33.01 USD | $4,925 33.25 USD | $106.82B 721.06M USD | 22.95 | $213.69 1.44 USD | |
| Canon Electronics Inc. 7739.T | $2,610 17.62 USD |
+0.73
|
$106.74B 720.54M USD | $113.1K 763.46 USD | $2,599 17.54 USD | $2,639 17.81 USD | $106.74B 720.54M USD | 14.66 | $178 1.2 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,625 17.72 USD |
-0.53
|
$106.73B 720.47M USD | $49.7K 335.49 USD | $2,620 17.69 USD | $2,648 17.87 USD | $106.73B 720.47M USD | 12.17 | $215.61 1.46 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,910 26.39 USD |
+3.17
|
$106.71B 720.32M USD | $125.3K 845.81 USD | $3,800 25.65 USD | $3,935 26.56 USD | $106.71B 720.32M USD | 20.88 | $187.23 1.26 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,510 23.69 USD |
+1.01
|
$106.69B 720.19M USD | $49K 330.76 USD | $3,445 23.25 USD | $3,555 24 USD | $106.69B 720.19M USD | 15.85 | $221.36 1.49 USD | |
| PKSHA Technology Inc. 3993.T | $3,435 23.19 USD |
-1.29
|
$106.58B 719.44M USD | $731.9K 4.94K USD | $3,420 23.09 USD | $3,520 23.76 USD | $106.58B 719.44M USD | 37.67 | $91.18 0.62 USD | |
| Lifedrink Company, Inc. 2585.T | $2,037 13.75 USD |
+0.3
|
$106.46B 718.62M USD | $213.7K 1.44K USD | $2,016 13.61 USD | $2,069 13.97 USD | $106.46B 718.62M USD | 32.67 | $62.35 0.42 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,700 24.98 USD |
-0.54
|
$105.91B 714.89M USD | $78.5K 529.9 USD | $3,700 24.98 USD | $3,765 25.41 USD | $105.91B 714.89M USD | 7.51 | $492.53 3.32 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,987 20.16 USD |
+0.34
|
$105.89B 714.8M USD | $24.7K 166.73 USD | $2,980 20.12 USD | $3,035 20.49 USD | $105.89B 714.8M USD | 18.61 | $160.46 1.08 USD | |
| Arclands Corporation 9842.T | $1,693 11.43 USD |
-0.12
|
$105.47B 711.96M USD | $150.1K 1.01K USD | $1,693 11.43 USD | $1,698 11.46 USD | $105.47B 711.96M USD | 10.41 | $162.55 1.1 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,866 12.6 USD |
-1.48
|
$105.31B 710.87M USD | $55.5K 374.64 USD | $1,866 12.6 USD | $1,939 13.09 USD | $105.31B 710.87M USD | 10.25 | $182.01 1.23 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,990 53.93 USD |
+0.25
|
$104.79B 707.38M USD | $486.7K 3.29K USD | $7,990 53.93 USD | $8,380 56.57 USD | $104.79B 707.38M USD | 10.14 | $787.44 5.32 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,159 14.57 USD |
-0.18
|
$104.79B 707.36M USD | $233.7K 1.58K USD | $2,150 14.51 USD | $2,171 14.65 USD | $104.79B 707.36M USD | 11.34 | $190.34 1.28 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,995 33.72 USD |
-1.09
|
$104.12B 702.84M USD | $29.9K 201.83 USD | $4,995 33.72 USD | $5,080 34.29 USD | $104.12B 702.84M USD | 10.37 | $481.27 3.25 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,483 10.01 USD |
+0.68
|
$103.96B 701.74M USD | $134.2K 905.89 USD | $1,470 9.92 USD | $1,470 9.92 USD | $103.96B 701.74M USD | 11.28 | $131.39 0.89 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $148,900 1005.12 USD |
+0.95
|
$103.52B 698.76M USD | $1.23K 8.32 USD | $148,200 1000.39 USD | $149,800 1011.19 USD | $103.52B 698.76M USD | 24.20 | $6.15K 41.52 USD | |
| Aichi Corporation 6345.T | $1,388 9.37 USD |
-1
|
$103.49B 698.58M USD | $116.8K 788.43 USD | $1,384 9.34 USD | $1,404 9.48 USD | $103.49B 698.58M USD | 16.33 | $84.96 0.57 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,245 21.9 USD |
0
|
$103.45B 698.31M USD | $11.3K 76.28 USD | $3,220 21.74 USD | $3,260 22.01 USD | $103.45B 698.31M USD | 11.02 | $294.32 1.99 USD | |
| TOMONY Holdings, Inc. 8600.T | $538 3.63 USD |
-1.28
|
$103.38B 697.84M USD | $572.8K 3.87K USD | $538 3.63 USD | $546 3.69 USD | $103.38B 697.84M USD | 6.64 | $80.93 0.55 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,580 17.42 USD |
-0.46
|
$103.25B 696.96M USD | $117K 789.78 USD | $2,580 17.42 USD | $2,599 17.54 USD | $103.25B 696.96M USD | 8.13 | $317 2.14 USD | |
| Nitta Corporation 5186.T | $3,730 25.18 USD |
-2.1
|
$103.23B 696.82M USD | $42.7K 288.24 USD | $3,710 25.04 USD | $3,795 25.62 USD | $103.23B 696.82M USD | 16.37 | $227.84 1.54 USD | |
| Noritake Co., Limited 5331.T | $3,620 24.44 USD |
+0.42
|
$102.71B 693.29M USD | $56.6K 382.07 USD | $3,600 24.3 USD | $3,660 24.71 USD | $102.71B 693.29M USD | 8.03 | $450.26 3.04 USD | |
| Halows Co.,Ltd. 2742.T | $4,790 32.33 USD |
+0.42
|
$102.44B 691.53M USD | $14.3K 96.53 USD | $4,770 32.2 USD | $4,810 32.47 USD | $102.44B 691.53M USD | 11.54 | $414.99 2.8 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $968 6.53 USD |
-0.21
|
$102.42B 691.35M USD | $297.6K 2.01K USD | $968 6.53 USD | $979 6.61 USD | $102.42B 691.35M USD | 5.18 | $186.63 1.26 USD | |
| Nichiha Corporation 7943.T | $3,005 20.28 USD |
-0.99
|
$101.79B 687.13M USD | $45.5K 307.14 USD | $3,005 20.28 USD | $3,055 20.62 USD | $101.79B 687.13M USD | 38.37 | $78.3 0.53 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,441 16.48 USD |
-0.61
|
$101.63B 686.01M USD | $80.3K 542.05 USD | $2,441 16.48 USD | $2,485 16.77 USD | $101.63B 686.01M USD | 6.91 | $352.93 2.38 USD | |
| KITZ Corporation 6498.T | $1,161 7.84 USD |
-0.51
|
$100.97B 681.61M USD | $152.8K 1.03K USD | $1,161 7.84 USD | $1,181 7.97 USD | $100.97B 681.61M USD | 8.74 | $132.69 0.9 USD | |
| Tama Home Co., Ltd. 1419.T | $3,475 23.46 USD |
+0.43
|
$100.73B 679.98M USD | $157.6K 1.06K USD | $3,460 23.36 USD | $3,520 23.76 USD | $100.73B 679.98M USD | 25.10 | $138.4 0.93 USD | |
| Central Automotive Products Ltd. 8117.T | $1,822 12.3 USD |
+1.28
|
$100.63B 679.29M USD | $27.3K 184.28 USD | $1,789 12.08 USD | $1,822 12.3 USD | $100.63B 679.29M USD | 12.21 | $149.14 1.01 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,620 17.69 USD |
+0.89
|
$100.5B 678.38M USD | $139.6K 942.34 USD | $2,613 17.64 USD | $2,639 17.81 USD | $100.5B 678.38M USD | 17.27 | $151.66 1.02 USD | |
| Itoki Corporation 7972.T | $2,042 13.78 USD |
-0.24
|
$100.47B 678.23M USD | $77.2K 521.12 USD | $2,042 13.78 USD | $2,069 13.97 USD | $100.47B 678.23M USD | 12.65 | $161.3 1.09 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,110 20.99 USD |
+0.65
|
$100.39B 677.66M USD | $37.2K 251.11 USD | $3,095 20.89 USD | $3,120 21.06 USD | $100.39B 677.66M USD | 15.95 | $194.98 1.32 USD | |
| baudroie,inc. 4413.T | $3,250 21.94 USD |
+1.72
|
$100.29B 676.98M USD | $232.6K 1.57K USD | $3,175 21.43 USD | $3,290 22.21 USD | $100.29B 676.98M USD | 57.79 | $56.23 0.38 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,198 14.84 USD |
-0.9
|
$99.61B 672.41M USD | $62.4K 421.22 USD | $2,191 14.79 USD | $2,248 15.17 USD | $99.61B 672.41M USD | 12.80 | $171.67 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $893 6.03 USD |
+0.34
|
$99.61B 672.39M USD | $277.9K 1.88K USD | $887 5.99 USD | $895 6.04 USD | $99.61B 672.39M USD | 14.73 | $60.61 0.41 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,604 10.83 USD |
-0.25
|
$99.35B 670.63M USD | $190.9K 1.29K USD | $1,602 10.81 USD | $1,617 10.92 USD | $99.35B 670.63M USD | 8.01 | $200.04 1.35 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $935 6.31 USD |
-0.64
|
$99.06B 668.7M USD | $317.6K 2.14K USD | $935 6.31 USD | $953 6.43 USD | $99.06B 668.7M USD | 14.89 | $62.76 0.42 USD | |
| Digital Arts Inc. 2326.T | $7,300 49.28 USD |
0
|
$99.02B 668.43M USD | $73.3K 494.8 USD | $7,300 49.28 USD | $7,410 50.02 USD | $99.02B 668.43M USD | 31.94 | $228.49 1.54 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,150 48.26 USD |
+0.7
|
$99.02B 668.41M USD | $59K 398.27 USD | $7,050 47.59 USD | $7,180 48.47 USD | $99.02B 668.41M USD | 14.44 | $494.87 3.34 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,041 13.78 USD |
-0.68
|
$98.97B 668.06M USD | $72.6K 490.07 USD | $2,035 13.74 USD | $2,060 13.91 USD | $98.97B 668.06M USD | 6.99 | $291.6 1.97 USD | |
| Krosaki Harima Corporation 5352.T | $2,928 19.76 USD |
-0.07
|
$98.61B 665.63M USD | $91.9K 620.35 USD | $2,928 19.76 USD | $2,987 20.16 USD | $98.61B 665.63M USD | 7.86 | $372.11 2.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||