Le pays : Chine Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (277)
- {{country.name}}
Shanghai (277)
- {{item.name}}
Technologie (277)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥49.72 7.34 USD |
+1.95
|
CN¥986.65B 145.58B USD | CN¥68.54M 10.11M USD | CN¥49.17 7.25 USD | CN¥50.48 7.45 USD | CN¥986.65B 145.58B USD | 20.97 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.48 14.83 USD |
-1.47
|
CN¥860.35B 126.94B USD | CN¥18.99M 2.8M USD | CN¥100.03 14.76 USD | CN¥102.38 15.11 USD | CN¥860.35B 126.94B USD | 110.41 | CN¥0.91 0.13 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥917.83 135.42 USD |
-0.34
|
CN¥577.18B 85.16B USD | CN¥5.16M 760.8K USD | CN¥915.11 135.02 USD | CN¥944.04 139.29 USD | CN¥577.18B 85.16B USD | 174.49 | CN¥5.26 0.78 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥118.88 17.54 USD |
+1.41
|
CN¥288.76B 42.61B USD | CN¥53.31M 7.87M USD | CN¥118.22 17.44 USD | CN¥124.18 18.32 USD | CN¥288.76B 42.61B USD | 55.55 | CN¥2.14 0.32 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥350.84 51.77 USD |
+3.47
|
CN¥288.36B 42.55B USD | CN¥8.64M 1.28M USD | CN¥343.20 50.64 USD | CN¥360.00 53.12 USD | CN¥288.36B 42.55B USD | 82.94 | CN¥4.23 0.62 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥274.27 40.47 USD |
-1.52
|
CN¥262.71B 38.76B USD | CN¥9.35M 1.38M USD | CN¥272.55 40.21 USD | CN¥282.10 41.62 USD | CN¥262.71B 38.76B USD | 47.04 | CN¥5.83 0.86 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥178.77 26.38 USD |
+5.61
|
CN¥218.20B 32.19B USD | CN¥27.49M 4.06M USD | CN¥173.80 25.64 USD | CN¥181.19 26.73 USD | CN¥218.20B 32.19B USD | 68.49 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥287.21 42.38 USD |
+1.69
|
CN¥201.55B 29.74B USD | CN¥23.14M 3.41M USD | CN¥284.50 41.98 USD | CN¥292.55 43.16 USD | CN¥201.55B 29.74B USD | 25.26 | CN¥11.37 1.68 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥51.59 7.61 USD |
-0.92
|
CN¥127.24B 18.77B USD | CN¥120.06M 17.71M USD | CN¥51.11 7.54 USD | CN¥53.17 7.85 USD | CN¥127.24B 18.77B USD | 29.82 | CN¥1.73 0.26 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥244.50 36.08 USD |
+0.48
|
CN¥118.65B 17.51B USD | CN¥2.00M 295.14K USD | CN¥243.37 35.91 USD | CN¥250.96 37.03 USD | CN¥118.65B 17.51B USD | 69.06 | CN¥3.54 0.52 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥75.83 11.19 USD |
+1.3
|
CN¥110.95B 16.37B USD | CN¥21.29M 3.14M USD | CN¥74.37 10.97 USD | CN¥76.50 11.29 USD | CN¥110.95B 16.37B USD | 45.95 | CN¥1.65 0.24 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥237.18 35 USD |
+1.41
|
CN¥110.05B 16.24B USD | CN¥4.15M 611.81K USD | CN¥231.80 34.2 USD | CN¥238.50 35.19 USD | CN¥110.05B 16.24B USD | 30.56 | CN¥7.76 1.14 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.31 8.46 USD |
+0.1
|
CN¥102.55B 15.13B USD | CN¥31.36M 4.63M USD | CN¥56.99 8.41 USD | CN¥58.31 8.6 USD | CN¥102.55B 15.13B USD | 53.06 | CN¥1.08 0.16 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥77.46 11.43 USD |
+0.72
|
CN¥97.47B 14.38B USD | CN¥7.16M 1.06M USD | CN¥76.90 11.35 USD | CN¥78.07 11.52 USD | CN¥97.47B 14.38B USD | 29.23 | CN¥2.65 0.39 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥89.82 13.25 USD |
+1.63
|
CN¥96.59B 14.25B USD | CN¥24.23M 3.57M USD | CN¥88.50 13.06 USD | CN¥93.20 13.75 USD | CN¥96.59B 14.25B USD | 76.11 | CN¥1.18 0.17 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥28.75 4.24 USD |
+0.52
|
CN¥86.52B 12.77B USD | CN¥17.22M 2.54M USD | CN¥28.57 4.22 USD | CN¥29.73 4.39 USD | CN¥86.52B 12.77B USD | 2875.00 | CN¥0.01 0.001 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥199.48 29.43 USD |
+5.52
|
CN¥84.46B 12.46B USD | CN¥17.14M 2.53M USD | CN¥189.17 27.91 USD | CN¥201.99 29.8 USD | CN¥84.46B 12.46B USD | 56.19 | CN¥3.55 0.52 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.94 1.61 USD |
-0.09
|
CN¥82.90B 12.23B USD | CN¥39.19M 5.78M USD | CN¥10.83 1.6 USD | CN¥11.00 1.62 USD | CN¥82.90B 12.23B USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥93.49 13.79 USD |
+0.42
|
CN¥80.43B 11.87B USD | CN¥7.36M 1.09M USD | CN¥92.80 13.69 USD | CN¥96.75 14.28 USD | CN¥80.43B 11.87B USD | 38.95 | CN¥2.40 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥162.33 23.95 USD |
+0.86
|
CN¥75.57B 11.15B USD | CN¥5.78M 852.75K USD | CN¥162.00 23.9 USD | CN¥165.90 24.48 USD | CN¥75.57B 11.15B USD | 38.83 | CN¥4.18 0.62 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.94 8.25 USD |
-0.46
|
CN¥69.24B 10.22B USD | CN¥14.34M 2.12M USD | CN¥55.04 8.12 USD | CN¥56.19 8.29 USD | CN¥69.24B 10.22B USD | 20.49 | CN¥2.73 0.4 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥129.81 19.15 USD |
-0.15
|
CN¥68.27B 10.07B USD | CN¥10.93M 1.61M USD | CN¥129.21 19.06 USD | CN¥132.91 19.61 USD | CN¥68.27B 10.07B USD | 0 | -CN¥1.67 -0.2 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥173.97 25.67 USD |
+6.74
|
CN¥67.27B 9.93B USD | CN¥19.52M 2.88M USD | CN¥167.02 24.64 USD | CN¥179.25 26.45 USD | CN¥67.27B 9.93B USD | 122.51 | CN¥1.42 0.21 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.60 7.47 USD |
0
|
CN¥67.21B 9.92B USD | CN¥7.80M 1.15M USD | CN¥50.36 7.43 USD | CN¥51.14 7.55 USD | CN¥67.21B 9.92B USD | 64.05 | CN¥0.79 0.12 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.44 2.87 USD |
+0.1
|
CN¥64.25B 9.48B USD | CN¥25.82M 3.81M USD | CN¥19.29 2.85 USD | CN¥19.69 2.91 USD | CN¥64.25B 9.48B USD | 0 | -CN¥0.70 -0.1 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥268.55 39.62 USD |
+4.5
|
CN¥64.02B 9.45B USD | CN¥4.15M 612.81K USD | CN¥260.80 38.48 USD | CN¥273.98 40.42 USD | CN¥64.02B 9.45B USD | 96.60 | CN¥2.78 0.41 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥299.21 44.15 USD |
-0.26
|
CN¥60.18B 8.88B USD | CN¥2.36M 348.48K USD | CN¥296.01 43.68 USD | CN¥309.38 45.65 USD | CN¥60.18B 8.88B USD | 79.57 | CN¥3.76 0.55 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.42 1.24 USD |
-0.12
|
CN¥58.94B 8.7B USD | CN¥55.41M 8.18M USD | CN¥8.36 1.23 USD | CN¥8.53 1.26 USD | CN¥58.94B 8.7B USD | 76.54 | CN¥0.11 0.02 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥274.25 40.46 USD |
-0.43
|
CN¥55.43B 8.18B USD | CN¥2.05M 302.8K USD | CN¥272.63 40.23 USD | CN¥282.97 41.75 USD | CN¥55.43B 8.18B USD | 857.03 | CN¥0.32 0.05 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥117.51 17.34 USD |
+3.14
|
CN¥53.11B 7.84B USD | CN¥16.77M 2.47M USD | CN¥115.10 16.98 USD | CN¥121.50 17.93 USD | CN¥53.11B 7.84B USD | 112.99 | CN¥1.04 0.15 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.24 1.66 USD |
-0.09
|
CN¥50.60B 7.47B USD | CN¥19.19M 2.83M USD | CN¥11.14 1.64 USD | CN¥11.33 1.67 USD | CN¥50.60B 7.47B USD | 0 | -CN¥2.16 -0.3 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.15 3.12 USD |
+0.33
|
CN¥50.53B 7.45B USD | CN¥11.81M 1.74M USD | CN¥21.04 3.1 USD | CN¥21.55 3.18 USD | CN¥50.53B 7.45B USD | 23.50 | CN¥0.90 0.13 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥10.10 1.49 USD |
+1.41
|
CN¥50.39B 7.43B USD | CN¥44.45M 6.56M USD | CN¥9.97 1.47 USD | CN¥10.20 1.5 USD | CN¥50.39B 7.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.62 2.6 USD |
+0.17
|
CN¥50.36B 7.43B USD | CN¥9.62M 1.42M USD | CN¥17.42 2.57 USD | CN¥17.82 2.63 USD | CN¥50.36B 7.43B USD | 39.15 | CN¥0.45 0.07 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.89 1.61 USD |
-0.55
|
CN¥48.32B 7.13B USD | CN¥143.28M 21.14M USD | CN¥10.80 1.59 USD | CN¥11.44 1.69 USD | CN¥48.32B 7.13B USD | 54.45 | CN¥0.20 0.03 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥302.04 44.57 USD |
+0.38
|
CN¥44.25B 6.53B USD | CN¥2.39M 353.06K USD | CN¥300.11 44.28 USD | CN¥315.80 46.6 USD | CN¥44.25B 6.53B USD | 92.36 | CN¥3.27 0.48 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.64 7.77 USD |
-0.4
|
CN¥43.36B 6.4B USD | CN¥9.60M 1.42M USD | CN¥52.56 7.76 USD | CN¥54.10 7.98 USD | CN¥43.36B 6.4B USD | 49.19 | CN¥1.07 0.16 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥29.60 4.37 USD |
+0.75
|
CN¥43.28B 6.39B USD | CN¥67.79M 10M USD | CN¥29.42 4.34 USD | CN¥30.48 4.5 USD | CN¥43.28B 6.39B USD | 102.06 | CN¥0.29 0.04 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.93 3.83 USD |
+0.08
|
CN¥43.15B 6.37B USD | CN¥35.51M 5.24M USD | CN¥25.77 3.8 USD | CN¥26.38 3.89 USD | CN¥43.15B 6.37B USD | 66.48 | CN¥0.39 0.06 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥188.48 27.81 USD |
-0.44
|
CN¥43.04B 6.35B USD | CN¥2.57M 379.23K USD | CN¥187.36 27.64 USD | CN¥192.68 28.43 USD | CN¥43.04B 6.35B USD | 44.87 | CN¥4.20 0.62 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥284.79 42.02 USD |
+1.68
|
CN¥42.35B 6.25B USD | CN¥6.11M 902.15K USD | CN¥281.00 41.46 USD | CN¥290.99 42.93 USD | CN¥42.35B 6.25B USD | 43.08 | CN¥6.61 0.98 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥31.12 4.59 USD |
+1.4
|
CN¥42.27B 6.24B USD | CN¥44.68M 6.59M USD | CN¥30.95 4.57 USD | CN¥31.98 4.72 USD | CN¥42.27B 6.24B USD | 119.69 | CN¥0.26 0.04 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥96.97 14.31 USD |
+1.08
|
CN¥40.84B 6.03B USD | CN¥13.05M 1.93M USD | CN¥95.08 14.03 USD | CN¥99.72 14.71 USD | CN¥40.84B 6.03B USD | 41.61 | CN¥2.33 0.34 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥59.62 8.8 USD |
+1.02
|
CN¥39.22B 5.79B USD | CN¥14.06M 2.08M USD | CN¥58.60 8.65 USD | CN¥60.29 8.9 USD | CN¥39.22B 5.79B USD | 67.75 | CN¥0.88 0.13 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥96.20 14.19 USD |
-1.44
|
CN¥39.01B 5.76B USD | CN¥1.46M 215.77K USD | CN¥96.03 14.17 USD | CN¥97.62 14.4 USD | CN¥39.01B 5.76B USD | 31.03 | CN¥3.10 0.46 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.20 2.98 USD |
+1.2
|
CN¥38.31B 5.65B USD | CN¥20.11M 2.97M USD | CN¥19.92 2.94 USD | CN¥20.49 3.02 USD | CN¥38.31B 5.65B USD | 31.07 | CN¥0.65 0.1 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥271.82 40.11 USD |
+2.01
|
CN¥37.53B 5.54B USD | CN¥2.44M 360.74K USD | CN¥268.00 39.54 USD | CN¥279.58 41.25 USD | CN¥37.53B 5.54B USD | 89.12 | CN¥3.05 0.45 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥39.18 5.78 USD |
+2.67
|
CN¥37.15B 5.48B USD | CN¥55.40M 8.17M USD | CN¥38.68 5.71 USD | CN¥41.10 6.06 USD | CN¥37.15B 5.48B USD | 979.50 | CN¥0.04 0.005 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.47 4.35 USD |
-1.07
|
CN¥36.60B 5.4B USD | CN¥7.27M 1.07M USD | CN¥29.34 4.33 USD | CN¥30.45 4.49 USD | CN¥36.60B 5.4B USD | 62.70 | CN¥0.47 0.07 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.55 3.92 USD |
-1.3
|
CN¥34.65B 5.11B USD | CN¥4.10M 604.67K USD | CN¥26.44 3.9 USD | CN¥27.07 3.99 USD | CN¥34.65B 5.11B USD | 13.27 | CN¥2.00 0.3 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥145.60 21.48 USD |
+3.47
|
CN¥34.13B 5.04B USD | CN¥15.12M 2.23M USD | CN¥140.02 20.66 USD | CN¥148.80 21.95 USD | CN¥34.13B 5.04B USD | 50.55 | CN¥2.88 0.42 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.07 1.93 USD |
-0.68
|
CN¥34.10B 5.03B USD | CN¥10.86M 1.6M USD | CN¥13.05 1.93 USD | CN¥13.27 1.96 USD | CN¥34.10B 5.03B USD | 31.11 | CN¥0.42 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥83.71 12.35 USD |
+9.98
|
CN¥34.02B 5.02B USD | CN¥49.98M 7.37M USD | CN¥77.77 11.47 USD | CN¥83.72 12.35 USD | CN¥34.02B 5.02B USD | 25.44 | CN¥3.29 0.49 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥92.03 13.58 USD |
+10
|
CN¥33.75B 4.98B USD | CN¥40.16M 5.93M USD | CN¥84.99 12.54 USD | CN¥92.03 13.58 USD | CN¥33.75B 4.98B USD | 35.53 | CN¥2.59 0.38 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥39.86 5.88 USD |
-0.25
|
CN¥33.74B 4.98B USD | CN¥43.26M 6.38M USD | CN¥39.20 5.78 USD | CN¥40.50 5.98 USD | CN¥33.74B 4.98B USD | 113.88 | CN¥0.35 0.05 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.84 1.45 USD |
+1.55
|
CN¥33.62B 4.96B USD | CN¥46.99M 6.93M USD | CN¥9.62 1.42 USD | CN¥10.04 1.48 USD | CN¥33.62B 4.96B USD | 0 | -CN¥0.40 -0.05 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥350.97 51.78 USD |
+4.85
|
CN¥33.36B 4.92B USD | CN¥2.57M 379.2K USD | CN¥339.60 50.11 USD | CN¥360.71 53.22 USD | CN¥33.36B 4.92B USD | 87.96 | CN¥3.99 0.59 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.72 1.88 USD |
-0.23
|
CN¥33.08B 4.88B USD | CN¥11.12M 1.64M USD | CN¥12.66 1.87 USD | CN¥12.90 1.9 USD | CN¥33.08B 4.88B USD | 1272.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥204.14 30.12 USD |
+6.09
|
CN¥32.01B 4.72B USD | CN¥12.63M 1.86M USD | CN¥195.01 28.77 USD | CN¥206.32 30.44 USD | CN¥32.01B 4.72B USD | 74.50 | CN¥2.74 0.4 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥303.00 44.71 USD |
-1.36
|
CN¥31.17B 4.6B USD | CN¥1.39M 205.81K USD | CN¥301.18 44.44 USD | CN¥309.66 45.69 USD | CN¥31.17B 4.6B USD | 6060.00 | CN¥0.05 0.007 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.98 6.05 USD |
-4.47
|
CN¥29.53B 4.36B USD | CN¥40.90M 6.03M USD | CN¥40.00 5.9 USD | CN¥43.07 6.35 USD | CN¥29.53B 4.36B USD | 75.88 | CN¥0.54 0.08 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥31.51 4.65 USD |
+0.9
|
CN¥29.42B 4.34B USD | CN¥9.43M 1.39M USD | CN¥31.05 4.58 USD | CN¥31.60 4.66 USD | CN¥29.42B 4.34B USD | 1050.33 | CN¥0.03 0.004 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.29 3.44 USD |
+6.01
|
CN¥28.73B 4.24B USD | CN¥63.09M 9.31M USD | CN¥22.03 3.25 USD | CN¥23.68 3.49 USD | CN¥28.73B 4.24B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥28.72B 4.24B USD | CN¥38.12M 5.62M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥215.38 31.78 USD |
+4.64
|
CN¥28.03B 4.14B USD | CN¥5.06M 746.45K USD | CN¥206.56 30.48 USD | CN¥224.80 33.17 USD | CN¥28.03B 4.14B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.70 1.14 USD |
+1.18
|
CN¥27.63B 4.08B USD | CN¥49.33M 7.28M USD | CN¥7.59 1.12 USD | CN¥7.82 1.15 USD | CN¥27.63B 4.08B USD | 770.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥35.50 5.24 USD |
-1.11
|
CN¥27.41B 4.04B USD | CN¥23.53M 3.47M USD | CN¥35.18 5.19 USD | CN¥36.50 5.39 USD | CN¥27.41B 4.04B USD | 355.00 | CN¥0.10 0.01 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥112.13 16.54 USD |
+5.46
|
CN¥26.56B 3.92B USD | CN¥12.95M 1.91M USD | CN¥107.38 15.84 USD | CN¥116.50 17.19 USD | CN¥26.56B 3.92B USD | 57.50 | CN¥1.95 0.29 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥72.13 10.64 USD |
-0.91
|
CN¥25.86B 3.82B USD | CN¥3.22M 474.58K USD | CN¥71.80 10.59 USD | CN¥74.10 10.93 USD | CN¥25.86B 3.82B USD | 85.86 | CN¥0.84 0.12 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥142.68 21.05 USD |
+3
|
CN¥25.84B 3.81B USD | CN¥4.31M 635.72K USD | CN¥139.03 20.51 USD | CN¥146.70 21.65 USD | CN¥25.84B 3.81B USD | 310.17 | CN¥0.46 0.07 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.36 4.63 USD |
+0.58
|
CN¥25.34B 3.74B USD | CN¥7.59M 1.12M USD | CN¥31.04 4.58 USD | CN¥31.78 4.69 USD | CN¥25.34B 3.74B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.82 1.74 USD |
+1.37
|
CN¥25.00B 3.69B USD | CN¥20.38M 3.01M USD | CN¥11.65 1.72 USD | CN¥11.98 1.77 USD | CN¥25.00B 3.69B USD | 0 | -CN¥1.18 -0.1 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥53.18 7.85 USD |
+2.05
|
CN¥24.78B 3.66B USD | CN¥7.18M 1.06M USD | CN¥51.82 7.65 USD | CN¥54.29 8.01 USD | CN¥24.78B 3.66B USD | 37.45 | CN¥1.42 0.21 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.44 1.54 USD |
+0.1
|
CN¥24.46B 3.61B USD | CN¥15.00M 2.21M USD | CN¥10.40 1.53 USD | CN¥10.57 1.56 USD | CN¥24.46B 3.61B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥104.65 15.44 USD |
0
|
CN¥23.55B 3.47B USD | CN¥1.54M 226.57K USD | CN¥104.36 15.4 USD | CN¥105.77 15.61 USD | CN¥23.55B 3.47B USD | 19.52 | CN¥5.36 0.79 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥47.09 6.95 USD |
-1.34
|
CN¥22.21B 3.28B USD | CN¥5.96M 879.47K USD | CN¥46.11 6.8 USD | CN¥49.57 7.31 USD | CN¥22.21B 3.28B USD | 224.23 | CN¥0.21 0.03 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.06 2.37 USD |
+1.45
|
CN¥21.96B 3.24B USD | CN¥19.83M 2.93M USD | CN¥15.81 2.33 USD | CN¥16.20 2.39 USD | CN¥21.96B 3.24B USD | 107.06 | CN¥0.15 0.02 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥143.70 21.2 USD |
+0.88
|
CN¥21.94B 3.24B USD | CN¥1.67M 246.7K USD | CN¥141.01 20.81 USD | CN¥145.49 21.47 USD | CN¥21.94B 3.24B USD | 159.66 | CN¥0.90 0.13 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.47 0.95 USD |
+1.41
|
CN¥21.68B 3.2B USD | CN¥15.35M 2.26M USD | CN¥6.38 0.94 USD | CN¥6.51 0.96 USD | CN¥21.68B 3.2B USD | 32.35 | CN¥0.20 0.03 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.03 1.33 USD |
-0.11
|
CN¥20.93B 3.09B USD | CN¥6.58M 970.28K USD | CN¥8.97 1.32 USD | CN¥9.14 1.35 USD | CN¥20.93B 3.09B USD | 53.11 | CN¥0.17 0.03 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥51.32 7.57 USD |
+1.99
|
CN¥20.83B 3.07B USD | CN¥3.41M 503.64K USD | CN¥50.67 7.48 USD | CN¥52.50 7.75 USD | CN¥20.83B 3.07B USD | 37.45 | CN¥1.37 0.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥130.33 19.23 USD |
-0.28
|
CN¥20.72B 3.06B USD | CN¥6.01M 886.49K USD | CN¥129.24 19.07 USD | CN¥136.96 20.21 USD | CN¥20.72B 3.06B USD | 30.52 | CN¥4.27 0.63 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.08 0.75 USD |
+0.2
|
CN¥20.45B 3.02B USD | CN¥18.04M 2.66M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥20.45B 3.02B USD | 101.59 | CN¥0.05 0.007 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥28.33 4.18 USD |
-0.46
|
CN¥19.33B 2.85B USD | CN¥5.30M 781.28K USD | CN¥28.20 4.16 USD | CN¥28.90 4.26 USD | CN¥19.33B 2.85B USD | 0 | -CN¥1.36 -0.2 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥92.47 13.64 USD |
+0.73
|
CN¥18.85B 2.78B USD | CN¥2.16M 318.38K USD | CN¥91.32 13.47 USD | CN¥95.32 14.06 USD | CN¥18.85B 2.78B USD | 140.10 | CN¥0.66 0.1 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.79 3.22 USD |
+2.73
|
CN¥18.78B 2.77B USD | CN¥19.86M 2.93M USD | CN¥21.40 3.16 USD | CN¥22.05 3.25 USD | CN¥18.78B 2.77B USD | 136.18 | CN¥0.16 0.02 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥45.71 6.74 USD |
+6.56
|
CN¥18.55B 2.74B USD | CN¥16.54M 2.44M USD | CN¥43.02 6.35 USD | CN¥47.19 6.96 USD | CN¥18.55B 2.74B USD | 114.27 | CN¥0.40 0.06 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥42.28 6.24 USD |
-0.96
|
CN¥17.56B 2.59B USD | CN¥8.88M 1.31M USD | CN¥41.93 6.19 USD | CN¥43.58 6.43 USD | CN¥17.56B 2.59B USD | 44.97 | CN¥0.94 0.14 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥72.50 10.7 USD |
+0.93
|
CN¥17.36B 2.56B USD | CN¥2.26M 333.86K USD | CN¥71.91 10.61 USD | CN¥73.42 10.83 USD | CN¥17.36B 2.56B USD | 89.50 | CN¥0.81 0.12 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥32.09 4.73 USD |
+0.34
|
CN¥17.04B 2.51B USD | CN¥1.97M 290.97K USD | CN¥31.92 4.71 USD | CN¥32.59 4.81 USD | CN¥17.04B 2.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.20 5.19 USD |
+0.28
|
CN¥16.74B 2.47B USD | CN¥10.37M 1.53M USD | CN¥35.05 5.17 USD | CN¥36.08 5.32 USD | CN¥16.74B 2.47B USD | 56.77 | CN¥0.62 0.09 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥133.46 19.69 USD |
+9.9
|
CN¥16.31B 2.41B USD | CN¥3.86M 568.83K USD | CN¥120.00 17.71 USD | CN¥133.47 19.69 USD | CN¥16.31B 2.41B USD | 77.59 | CN¥1.72 0.25 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.97 1.77 USD |
-3.94
|
CN¥15.81B 2.33B USD | CN¥31.88M 4.7M USD | CN¥11.95 1.76 USD | CN¥12.63 1.86 USD | CN¥15.81B 2.33B USD | 0 | -CN¥7.73 -1.1 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥70.00 10.33 USD |
-0.26
|
CN¥15.73B 2.32B USD | CN¥11.41M 1.68M USD | CN¥69.77 10.29 USD | CN¥72.53 10.7 USD | CN¥15.73B 2.32B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.79 — |
0
|
$2.27B — | $482.67K — | $0.79 — | $0.80 — | $2.27B — | 13.21 | $0.06 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.93 3.38 USD |
-0.39
|
CN¥14.95B 2.21B USD | CN¥12.42M 1.83M USD | CN¥22.88 3.38 USD | CN¥23.28 3.43 USD | CN¥14.95B 2.21B USD | 44.09 | CN¥0.52 0.08 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.92 3.09 USD |
+0.14
|
CN¥14.83B 2.19B USD | CN¥6.37M 939.31K USD | CN¥20.83 3.07 USD | CN¥21.11 3.11 USD | CN¥14.83B 2.19B USD | 69.73 | CN¥0.30 0.04 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.71 1.73 USD |
+0.86
|
CN¥14.71B 2.17B USD | CN¥6.56M 967.63K USD | CN¥11.60 1.71 USD | CN¥11.82 1.74 USD | CN¥14.71B 2.17B USD | 26.61 | CN¥0.44 0.06 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.25 1.95 USD |
+5.16
|
CN¥14.53B 2.14B USD | CN¥67.97M 10.03M USD | CN¥12.63 1.86 USD | CN¥13.59 2.01 USD | CN¥14.53B 2.14B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥95.23 14.05 USD |
-1.56
|
CN¥14.46B 2.13B USD | CN¥3.71M 547.37K USD | CN¥93.88 13.85 USD | CN¥101.48 14.97 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
