Le pays : Chine Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (279)
- {{country.name}}
Shanghai (279)
- {{item.name}}
Technologie (279)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.53 7.01 USD |
-0.52
|
CN¥943.19B 139.16B USD | CN¥51.09M 7.54M USD | CN¥46.65 6.88 USD | CN¥48.25 7.12 USD | CN¥943.19B 139.16B USD | 20.05 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥99.76 14.72 USD |
-2.82
|
CN¥854.18B 126.03B USD | CN¥22.21M 3.28M USD | CN¥97.71 14.42 USD | CN¥101.49 14.97 USD | CN¥854.18B 126.03B USD | 109.62 | CN¥0.91 0.13 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥935.29 138 USD |
+2.22
|
CN¥588.16B 86.78B USD | CN¥6.50M 959.29K USD | CN¥896.14 132.22 USD | CN¥948.00 139.87 USD | CN¥588.16B 86.78B USD | 177.81 | CN¥5.26 0.78 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥116.89 17.25 USD |
+2
|
CN¥283.93B 41.89B USD | CN¥44.16M 6.52M USD | CN¥111.20 16.41 USD | CN¥120.18 17.73 USD | CN¥283.93B 41.89B USD | 54.36 | CN¥2.15 0.32 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥337.06 49.73 USD |
+1.68
|
CN¥277.03B 40.88B USD | CN¥7.89M 1.16M USD | CN¥320.02 47.22 USD | CN¥345.08 50.92 USD | CN¥277.03B 40.88B USD | 79.68 | CN¥4.23 0.62 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥281.63 41.55 USD |
-4.6
|
CN¥269.76B 39.8B USD | CN¥8.84M 1.3M USD | CN¥281.00 41.46 USD | CN¥296.99 43.82 USD | CN¥269.76B 39.8B USD | 48.30 | CN¥5.83 0.86 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥166.38 24.55 USD |
-1.67
|
CN¥203.07B 29.96B USD | CN¥16.35M 2.41M USD | CN¥164.60 24.29 USD | CN¥170.49 25.16 USD | CN¥203.07B 29.96B USD | 63.74 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥280.50 41.39 USD |
-0.48
|
CN¥196.84B 29.04B USD | CN¥22.75M 3.36M USD | CN¥272.00 40.13 USD | CN¥288.49 42.57 USD | CN¥196.84B 29.04B USD | 24.67 | CN¥11.37 1.68 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥49.71 7.33 USD |
+8.82
|
CN¥122.60B 18.09B USD | CN¥164.76M 24.31M USD | CN¥46.77 6.9 USD | CN¥50.25 7.41 USD | CN¥122.60B 18.09B USD | 28.73 | CN¥1.73 0.26 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥249.23 36.77 USD |
-5.33
|
CN¥120.94B 17.84B USD | CN¥2.24M 330.08K USD | CN¥248.44 36.66 USD | CN¥263.27 38.84 USD | CN¥120.94B 17.84B USD | 70.80 | CN¥3.52 0.52 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥232.72 34.34 USD |
+0.55
|
CN¥107.99B 15.93B USD | CN¥2.18M 321.91K USD | CN¥227.00 33.49 USD | CN¥233.68 34.48 USD | CN¥107.99B 15.93B USD | 29.98 | CN¥7.76 1.14 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.13 10.79 USD |
+3.76
|
CN¥107.00B 15.79B USD | CN¥26.49M 3.91M USD | CN¥69.87 10.31 USD | CN¥73.29 10.81 USD | CN¥107.00B 15.79B USD | 44.32 | CN¥1.65 0.24 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥55.71 8.22 USD |
-2.19
|
CN¥99.69B 14.71B USD | CN¥39.61M 5.84M USD | CN¥54.23 8 USD | CN¥56.68 8.36 USD | CN¥99.69B 14.71B USD | 51.58 | CN¥1.08 0.16 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥86.58 12.77 USD |
-4.33
|
CN¥93.10B 13.74B USD | CN¥22.76M 3.36M USD | CN¥83.13 12.27 USD | CN¥90.80 13.4 USD | CN¥93.10B 13.74B USD | 73.37 | CN¥1.18 0.17 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥72.51 10.7 USD |
+1.37
|
CN¥91.25B 13.46B USD | CN¥5.62M 828.82K USD | CN¥71.07 10.49 USD | CN¥72.99 10.77 USD | CN¥91.25B 13.46B USD | 27.36 | CN¥2.65 0.39 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.13 1.64 USD |
+2.2
|
CN¥84.34B 12.44B USD | CN¥51.50M 7.6M USD | CN¥10.83 1.6 USD | CN¥11.19 1.65 USD | CN¥84.34B 12.44B USD | 0 | -CN¥1.00 -0.1 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.53 4.06 USD |
-1.5
|
CN¥82.85B 12.22B USD | CN¥8.05M 1.19M USD | CN¥27.04 3.99 USD | CN¥28.00 4.13 USD | CN¥82.85B 12.22B USD | 2753.00 | CN¥0.01 0.001 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥93.05 13.73 USD |
-2.31
|
CN¥80.05B 11.81B USD | CN¥9.03M 1.33M USD | CN¥89.13 13.15 USD | CN¥94.99 14.02 USD | CN¥80.05B 11.81B USD | 38.77 | CN¥2.40 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥156.85 23.14 USD |
-4.81
|
CN¥73.02B 10.77B USD | CN¥6.98M 1.03M USD | CN¥156.56 23.1 USD | CN¥163.68 24.15 USD | CN¥73.02B 10.77B USD | 37.52 | CN¥4.18 0.62 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥164.89 24.33 USD |
-3.58
|
CN¥69.81B 10.3B USD | CN¥10.33M 1.52M USD | CN¥159.34 23.51 USD | CN¥170.65 25.18 USD | CN¥69.81B 10.3B USD | 51.04 | CN¥3.23 0.48 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.02 7.38 USD |
+1.67
|
CN¥66.44B 9.8B USD | CN¥8.65M 1.28M USD | CN¥48.41 7.14 USD | CN¥50.50 7.45 USD | CN¥66.44B 9.8B USD | 63.31 | CN¥0.79 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥123.20 18.18 USD |
-2.3
|
CN¥64.79B 9.56B USD | CN¥10.70M 1.58M USD | CN¥118.75 17.52 USD | CN¥126.20 18.62 USD | CN¥64.79B 9.56B USD | 0 | -CN¥1.67 -0.2 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.58 2.89 USD |
+2.62
|
CN¥64.71B 9.55B USD | CN¥28.10M 4.15M USD | CN¥18.88 2.79 USD | CN¥19.76 2.92 USD | CN¥64.71B 9.55B USD | 0 | -CN¥0.70 -0.1 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥51.34 7.58 USD |
+6.69
|
CN¥63.55B 9.38B USD | CN¥10.43M 1.54M USD | CN¥47.60 7.02 USD | CN¥52.73 7.78 USD | CN¥63.55B 9.38B USD | 18.80 | CN¥2.73 0.4 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥163.40 24.11 USD |
-3.03
|
CN¥63.19B 9.32B USD | CN¥13.42M 1.98M USD | CN¥156.74 23.13 USD | CN¥167.79 24.76 USD | CN¥63.19B 9.32B USD | 115.07 | CN¥1.42 0.21 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥311.00 45.89 USD |
-2.66
|
CN¥62.55B 9.23B USD | CN¥2.70M 397.99K USD | CN¥306.29 45.19 USD | CN¥323.80 47.78 USD | CN¥62.55B 9.23B USD | 82.71 | CN¥3.76 0.55 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥256.59 37.86 USD |
-0.66
|
CN¥61.17B 9.03B USD | CN¥3.58M 528.51K USD | CN¥241.83 35.68 USD | CN¥262.00 38.66 USD | CN¥61.17B 9.03B USD | 92.29 | CN¥2.78 0.41 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥287.31 42.39 USD |
-3.96
|
CN¥58.07B 8.57B USD | CN¥2.98M 439.82K USD | CN¥281.58 41.55 USD | CN¥304.35 44.91 USD | CN¥58.07B 8.57B USD | 897.84 | CN¥0.32 0.05 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.24 1.22 USD |
-1.67
|
CN¥57.68B 8.51B USD | CN¥41.91M 6.18M USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥57.68B 8.51B USD | 74.90 | CN¥0.11 0.02 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.60 1.71 USD |
+2.38
|
CN¥52.22B 7.71B USD | CN¥33.71M 4.97M USD | CN¥11.25 1.66 USD | CN¥11.82 1.74 USD | CN¥52.22B 7.71B USD | 0 | -CN¥2.16 -0.3 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥110.12 16.25 USD |
-2.04
|
CN¥49.77B 7.34B USD | CN¥8.49M 1.25M USD | CN¥107.50 15.86 USD | CN¥115.07 16.98 USD | CN¥49.77B 7.34B USD | 105.88 | CN¥1.04 0.15 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.08 2.52 USD |
+0.89
|
CN¥48.81B 7.2B USD | CN¥5.02M 740.94K USD | CN¥16.80 2.48 USD | CN¥17.10 2.52 USD | CN¥48.81B 7.2B USD | 37.95 | CN¥0.45 0.07 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.95 1.62 USD |
-4.95
|
CN¥48.59B 7.17B USD | CN¥158.56M 23.4M USD | CN¥10.44 1.54 USD | CN¥11.39 1.68 USD | CN¥48.59B 7.17B USD | 54.75 | CN¥0.20 0.03 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.68 1.43 USD |
-4.91
|
CN¥48.29B 7.13B USD | CN¥73.62M 10.86M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥48.29B 7.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.16 2.97 USD |
-1.61
|
CN¥48.16B 7.11B USD | CN¥11.06M 1.63M USD | CN¥19.71 2.91 USD | CN¥20.46 3.02 USD | CN¥48.16B 7.11B USD | 22.39 | CN¥0.90 0.13 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥298.97 44.11 USD |
-5.35
|
CN¥43.80B 6.46B USD | CN¥2.82M 416.22K USD | CN¥291.01 42.94 USD | CN¥315.20 46.51 USD | CN¥43.80B 6.46B USD | 91.42 | CN¥3.27 0.48 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥190.01 28.04 USD |
+1.07
|
CN¥43.39B 6.4B USD | CN¥3.56M 524.91K USD | CN¥185.50 27.37 USD | CN¥194.00 28.62 USD | CN¥43.39B 6.4B USD | 45.24 | CN¥4.20 0.62 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.54 7.75 USD |
-3.08
|
CN¥43.28B 6.39B USD | CN¥16.60M 2.45M USD | CN¥52.30 7.72 USD | CN¥55.44 8.18 USD | CN¥43.28B 6.39B USD | 49.10 | CN¥1.07 0.16 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.38 3.74 USD |
-1.05
|
CN¥42.23B 6.23B USD | CN¥29.11M 4.3M USD | CN¥24.88 3.67 USD | CN¥25.77 3.8 USD | CN¥42.23B 6.23B USD | 65.07 | CN¥0.39 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥282.02 41.61 USD |
+1.58
|
CN¥41.94B 6.19B USD | CN¥6.70M 988.85K USD | CN¥269.04 39.7 USD | CN¥293.00 43.23 USD | CN¥41.94B 6.19B USD | 42.66 | CN¥6.61 0.98 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥28.64 4.23 USD |
-0.17
|
CN¥41.87B 6.18B USD | CN¥68.77M 10.15M USD | CN¥27.18 4.01 USD | CN¥29.17 4.3 USD | CN¥41.87B 6.18B USD | 98.75 | CN¥0.29 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.98 4.42 USD |
+1.73
|
CN¥40.72B 6.01B USD | CN¥38.14M 5.63M USD | CN¥28.60 4.22 USD | CN¥30.43 4.49 USD | CN¥40.72B 6.01B USD | 115.30 | CN¥0.26 0.04 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥30.63 4.52 USD |
+4.4
|
CN¥38.04B 5.61B USD | CN¥11.72M 1.73M USD | CN¥29.18 4.31 USD | CN¥30.94 4.57 USD | CN¥38.04B 5.61B USD | 65.17 | CN¥0.47 0.07 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥93.68 13.82 USD |
+2.97
|
CN¥37.99B 5.61B USD | CN¥1.38M 204.22K USD | CN¥90.22 13.31 USD | CN¥94.55 13.95 USD | CN¥37.99B 5.61B USD | 30.21 | CN¥3.10 0.46 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.03 2.96 USD |
+0.4
|
CN¥37.99B 5.61B USD | CN¥10.03M 1.48M USD | CN¥19.65 2.9 USD | CN¥20.23 2.98 USD | CN¥37.99B 5.61B USD | 30.81 | CN¥0.65 0.1 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥56.44 8.33 USD |
-0.97
|
CN¥37.13B 5.48B USD | CN¥12.45M 1.84M USD | CN¥54.41 8.03 USD | CN¥57.50 8.48 USD | CN¥37.13B 5.48B USD | 64.13 | CN¥0.88 0.13 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥38.94 5.75 USD |
-3.37
|
CN¥36.92B 5.45B USD | CN¥40.47M 5.97M USD | CN¥36.60 5.4 USD | CN¥40.30 5.95 USD | CN¥36.92B 5.45B USD | 973.50 | CN¥0.04 0.005 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥86.36 12.74 USD |
-1.35
|
CN¥36.37B 5.37B USD | CN¥6.08M 896.96K USD | CN¥85.00 12.54 USD | CN¥87.82 12.96 USD | CN¥36.37B 5.37B USD | 37.06 | CN¥2.33 0.34 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥260.66 38.46 USD |
-3.61
|
CN¥35.99B 5.31B USD | CN¥1.59M 234.56K USD | CN¥256.66 37.87 USD | CN¥270.88 39.97 USD | CN¥35.99B 5.31B USD | 85.46 | CN¥3.05 0.45 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.55 4.06 USD |
+3.73
|
CN¥35.95B 5.3B USD | CN¥6.07M 895.93K USD | CN¥26.44 3.9 USD | CN¥27.80 4.1 USD | CN¥35.95B 5.3B USD | 13.77 | CN¥2.00 0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.18 1.94 USD |
+1.54
|
CN¥34.38B 5.07B USD | CN¥11.40M 1.68M USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥34.38B 5.07B USD | 31.38 | CN¥0.42 0.06 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.18 5.63 USD |
+1.79
|
CN¥32.32B 4.77B USD | CN¥39.82M 5.88M USD | CN¥36.53 5.39 USD | CN¥39.00 5.75 USD | CN¥32.32B 4.77B USD | 109.08 | CN¥0.35 0.05 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.34 1.82 USD |
+3.09
|
CN¥32.09B 4.73B USD | CN¥9.96M 1.47M USD | CN¥11.96 1.76 USD | CN¥12.36 1.82 USD | CN¥32.09B 4.73B USD | 1234.00 | CN¥0.01 0.001 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥331.42 48.9 USD |
-3.4
|
CN¥31.50B 4.65B USD | CN¥2.46M 362.61K USD | CN¥313.50 46.26 USD | CN¥343.80 50.73 USD | CN¥31.50B 4.65B USD | 83.06 | CN¥3.99 0.59 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.20 1.36 USD |
-0.54
|
CN¥31.44B 4.64B USD | CN¥18.11M 2.67M USD | CN¥9.12 1.35 USD | CN¥9.40 1.39 USD | CN¥31.44B 4.64B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥82.50 12.17 USD |
-1.21
|
CN¥30.26B 4.46B USD | CN¥10.42M 1.54M USD | CN¥80.41 11.86 USD | CN¥84.52 12.47 USD | CN¥30.26B 4.46B USD | 31.85 | CN¥2.59 0.38 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥283.88 41.89 USD |
+0.2
|
CN¥29.20B 4.31B USD | CN¥649.01K 95.76K USD | CN¥279.36 41.22 USD | CN¥286.90 42.33 USD | CN¥29.20B 4.31B USD | 5677.60 | CN¥0.05 0.007 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥31.08 4.59 USD |
+5.79
|
CN¥29.02B 4.28B USD | CN¥13.65M 2.01M USD | CN¥29.18 4.31 USD | CN¥31.20 4.6 USD | CN¥29.02B 4.28B USD | 1036.00 | CN¥0.03 0.004 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.92 5.89 USD |
-3.34
|
CN¥28.77B 4.24B USD | CN¥22.71M 3.35M USD | CN¥37.62 5.55 USD | CN¥41.20 6.08 USD | CN¥28.77B 4.24B USD | 73.92 | CN¥0.54 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥182.87 26.98 USD |
-3.75
|
CN¥28.67B 4.23B USD | CN¥9.88M 1.46M USD | CN¥173.58 25.61 USD | CN¥190.90 28.17 USD | CN¥28.67B 4.23B USD | 66.74 | CN¥2.74 0.4 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥28.45B 4.2B USD | CN¥27.74M 4.09M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥117.71 17.37 USD |
-0.61
|
CN¥27.59B 4.07B USD | CN¥4.48M 661.47K USD | CN¥115.40 17.03 USD | CN¥120.38 17.76 USD | CN¥27.59B 4.07B USD | 47.65 | CN¥2.47 0.36 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥67.20 9.92 USD |
+0.51
|
CN¥27.31B 4.03B USD | CN¥7.30M 1.08M USD | CN¥64.54 9.52 USD | CN¥67.96 10.03 USD | CN¥27.31B 4.03B USD | 26.98 | CN¥2.49 0.37 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.48 1.1 USD |
-1.45
|
CN¥26.84B 3.96B USD | CN¥46.40M 6.85M USD | CN¥7.25 1.07 USD | CN¥7.57 1.12 USD | CN¥26.84B 3.96B USD | 748.00 | CN¥0.01 0.001 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.85 11.04 USD |
+0.31
|
CN¥26.84B 3.96B USD | CN¥2.45M 361.61K USD | CN¥73.20 10.8 USD | CN¥75.48 11.14 USD | CN¥26.84B 3.96B USD | 89.10 | CN¥0.84 0.12 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.72 3.2 USD |
-1.99
|
CN¥26.79B 3.95B USD | CN¥38.80M 5.73M USD | CN¥21.10 3.11 USD | CN¥22.78 3.36 USD | CN¥26.79B 3.95B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥34.23 5.05 USD |
-1.78
|
CN¥26.43B 3.9B USD | CN¥15.78M 2.33M USD | CN¥33.08 4.88 USD | CN¥34.70 5.12 USD | CN¥26.43B 3.9B USD | 342.30 | CN¥0.10 0.01 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥202.10 29.82 USD |
-3.21
|
CN¥26.30B 3.88B USD | CN¥3.42M 504.63K USD | CN¥195.00 28.77 USD | CN¥209.90 30.97 USD | CN¥26.30B 3.88B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.98 1.77 USD |
+6.96
|
CN¥25.34B 3.74B USD | CN¥75.33M 11.11M USD | CN¥11.05 1.63 USD | CN¥12.20 1.8 USD | CN¥25.34B 3.74B USD | 0 | -CN¥1.19 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.61 1.57 USD |
+1.73
|
CN¥24.85B 3.67B USD | CN¥16.54M 2.44M USD | CN¥10.32 1.52 USD | CN¥10.69 1.58 USD | CN¥24.85B 3.67B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥134.82 19.89 USD |
-2.35
|
CN¥24.41B 3.6B USD | CN¥3.49M 514.93K USD | CN¥129.76 19.15 USD | CN¥139.99 20.66 USD | CN¥24.41B 3.6B USD | 299.60 | CN¥0.45 0.07 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥30.12 4.44 USD |
-1.38
|
CN¥24.34B 3.59B USD | CN¥8.96M 1.32M USD | CN¥29.38 4.33 USD | CN¥30.72 4.53 USD | CN¥24.34B 3.59B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥103.06 15.21 USD |
+1.04
|
CN¥23.19B 3.42B USD | CN¥1.60M 235.93K USD | CN¥101.23 14.94 USD | CN¥104.17 15.37 USD | CN¥23.19B 3.42B USD | 19.22 | CN¥5.36 0.79 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥47.89 7.07 USD |
+1.33
|
CN¥22.32B 3.29B USD | CN¥1.60M 236.48K USD | CN¥46.83 6.91 USD | CN¥48.15 7.1 USD | CN¥22.32B 3.29B USD | 33.72 | CN¥1.42 0.21 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥46.68 6.89 USD |
-4.77
|
CN¥22.01B 3.25B USD | CN¥4.80M 708.17K USD | CN¥45.03 6.64 USD | CN¥48.60 7.17 USD | CN¥22.01B 3.25B USD | 222.28 | CN¥0.21 0.03 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥142.01 20.95 USD |
-2.44
|
CN¥21.69B 3.2B USD | CN¥1.60M 235.79K USD | CN¥137.50 20.29 USD | CN¥145.23 21.43 USD | CN¥21.69B 3.2B USD | 157.78 | CN¥0.90 0.13 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.18 1.35 USD |
+1.55
|
CN¥21.27B 3.14B USD | CN¥5.68M 837.61K USD | CN¥8.97 1.32 USD | CN¥9.22 1.36 USD | CN¥21.27B 3.14B USD | 54.00 | CN¥0.17 0.03 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.43 2.28 USD |
+2.32
|
CN¥21.10B 3.11B USD | CN¥12.04M 1.78M USD | CN¥15.04 2.22 USD | CN¥15.67 2.31 USD | CN¥21.10B 3.11B USD | 102.86 | CN¥0.15 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.23 0.92 USD |
-0.32
|
CN¥20.87B 3.08B USD | CN¥13.46M 1.99M USD | CN¥6.21 0.92 USD | CN¥6.33 0.93 USD | CN¥20.87B 3.08B USD | 31.14 | CN¥0.20 0.03 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥87.11 12.85 USD |
-5.58
|
CN¥20.64B 3.04B USD | CN¥3.58M 527.76K USD | CN¥86.50 12.76 USD | CN¥91.11 13.44 USD | CN¥20.64B 3.04B USD | 44.67 | CN¥1.95 0.29 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥20.33B 3B USD | CN¥15.66M 2.31M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥20.33B 3B USD | 101.00 | CN¥0.05 0.007 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥48.85 7.21 USD |
+0.56
|
CN¥19.83B 2.93B USD | CN¥3.09M 455.49K USD | CN¥47.48 7.01 USD | CN¥49.65 7.33 USD | CN¥19.83B 2.93B USD | 35.65 | CN¥1.37 0.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥121.97 18 USD |
-4.12
|
CN¥19.39B 2.86B USD | CN¥5.71M 842.74K USD | CN¥120.08 17.72 USD | CN¥126.90 18.72 USD | CN¥19.39B 2.86B USD | 28.56 | CN¥4.27 0.63 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥26.89 3.97 USD |
-2.22
|
CN¥18.35B 2.71B USD | CN¥5.17M 762.9K USD | CN¥26.58 3.92 USD | CN¥27.83 4.11 USD | CN¥18.35B 2.71B USD | 0 | -CN¥1.31 -0.1 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥13.65 2.01 USD |
-0.51
|
CN¥18.03B 2.66B USD | CN¥10.56M 1.56M USD | CN¥13.56 2 USD | CN¥13.80 2.04 USD | CN¥18.03B 2.66B USD | 0 | -CN¥7.73 -1.1 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥88.02 12.99 USD |
-2.76
|
CN¥17.94B 2.65B USD | CN¥1.87M 276.09K USD | CN¥85.35 12.59 USD | CN¥91.50 13.5 USD | CN¥17.94B 2.65B USD | 133.36 | CN¥0.66 0.1 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.65 3.05 USD |
+1.87
|
CN¥17.80B 2.63B USD | CN¥14.20M 2.1M USD | CN¥20.25 2.99 USD | CN¥21.11 3.11 USD | CN¥17.80B 2.63B USD | 129.06 | CN¥0.16 0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥41.08 6.06 USD |
-1.6
|
CN¥17.06B 2.52B USD | CN¥8.21M 1.21M USD | CN¥39.80 5.87 USD | CN¥41.79 6.17 USD | CN¥17.06B 2.52B USD | 43.70 | CN¥0.94 0.14 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥69.51 10.26 USD |
-0.24
|
CN¥16.65B 2.46B USD | CN¥1.83M 270.24K USD | CN¥68.00 10.03 USD | CN¥70.09 10.34 USD | CN¥16.65B 2.46B USD | 85.81 | CN¥0.81 0.12 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥34.69 5.12 USD |
-1.14
|
CN¥16.50B 2.43B USD | CN¥8.10M 1.2M USD | CN¥33.65 4.96 USD | CN¥35.26 5.2 USD | CN¥16.50B 2.43B USD | 55.95 | CN¥0.62 0.09 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥30.30 4.47 USD |
-2.85
|
CN¥16.09B 2.37B USD | CN¥2.51M 370.23K USD | CN¥30.25 4.46 USD | CN¥31.74 4.68 USD | CN¥16.09B 2.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥39.53 5.83 USD |
+1.62
|
CN¥16.04B 2.37B USD | CN¥7.36M 1.09M USD | CN¥38.76 5.72 USD | CN¥42.38 6.25 USD | CN¥16.04B 2.37B USD | 98.82 | CN¥0.40 0.06 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥70.02 10.33 USD |
-2.21
|
CN¥15.73B 2.32B USD | CN¥12.72M 1.88M USD | CN¥66.60 9.83 USD | CN¥71.12 10.49 USD | CN¥15.73B 2.32B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.79 — |
+0.63
|
$2.27B — | $218.13K — | $0.79 — | $0.80 — | $2.27B — | 13.23 | $0.06 — | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥96.51 14.24 USD |
-4.64
|
CN¥14.66B 2.16B USD | CN¥4.53M 668.54K USD | CN¥89.60 13.22 USD | CN¥103.45 15.26 USD | CN¥14.66B 2.16B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.28 3.29 USD |
-0.85
|
CN¥14.53B 2.14B USD | CN¥12.55M 1.85M USD | CN¥21.83 3.22 USD | CN¥22.53 3.32 USD | CN¥14.53B 2.14B USD | 42.84 | CN¥0.52 0.08 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.45 1.69 USD |
-0.09
|
CN¥14.38B 2.12B USD | CN¥4.74M 699.34K USD | CN¥11.30 1.67 USD | CN¥11.52 1.7 USD | CN¥14.38B 2.12B USD | 26.62 | CN¥0.43 0.06 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.94 2.94 USD |
+0.55
|
CN¥14.14B 2.09B USD | CN¥3.65M 539.2K USD | CN¥19.65 2.9 USD | CN¥20.08 2.96 USD | CN¥14.14B 2.09B USD | 66.46 | CN¥0.30 0.04 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.57 2.89 USD |
-0.15
|
CN¥13.91B 2.05B USD | CN¥10.46M 1.54M USD | CN¥19.36 2.86 USD | CN¥19.76 2.92 USD | CN¥13.91B 2.05B USD | 177.90 | CN¥0.11 0.02 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.29 1.81 USD |
-0.08
|
CN¥13.48B 1.99B USD | CN¥17.79M 2.62M USD | CN¥12.11 1.79 USD | CN¥12.44 1.84 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
