Le pays : Chine Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (279)
- {{country.name}}
Shanghai (279)
- {{item.name}}
Technologie (279)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥46.71 6.89 USD |
-2.24
|
CN¥926.92B 136.76B USD | CN¥28.93M 4.27M USD | CN¥46.67 6.89 USD | CN¥47.87 7.06 USD | CN¥926.92B 136.76B USD | 19.70 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥99.91 14.74 USD |
-2.68
|
CN¥855.47B 126.22B USD | CN¥19.02M 2.81M USD | CN¥97.71 14.42 USD | CN¥101.49 14.97 USD | CN¥855.47B 126.22B USD | 109.79 | CN¥0.91 0.13 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥935.50 138.03 USD |
+2.24
|
CN¥588.29B 86.8B USD | CN¥5.47M 807.23K USD | CN¥896.14 132.22 USD | CN¥947.50 139.8 USD | CN¥588.29B 86.8B USD | 177.85 | CN¥5.26 0.78 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥117.87 17.39 USD |
+2.85
|
CN¥286.31B 42.24B USD | CN¥33.38M 4.93M USD | CN¥111.20 16.41 USD | CN¥118.50 17.48 USD | CN¥286.31B 42.24B USD | 54.82 | CN¥2.15 0.32 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥338.33 49.92 USD |
+2.06
|
CN¥278.08B 41.03B USD | CN¥5.38M 793.63K USD | CN¥320.02 47.22 USD | CN¥339.90 50.15 USD | CN¥278.08B 41.03B USD | 79.98 | CN¥4.23 0.62 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥283.57 41.84 USD |
-3.94
|
CN¥271.62B 40.08B USD | CN¥7.00M 1.03M USD | CN¥281.50 41.53 USD | CN¥296.99 43.82 USD | CN¥271.62B 40.08B USD | 48.63 | CN¥5.83 0.86 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥168.12 24.81 USD |
-0.64
|
CN¥205.20B 30.28B USD | CN¥13.16M 1.94M USD | CN¥164.60 24.29 USD | CN¥170.49 25.16 USD | CN¥205.20B 30.28B USD | 64.41 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥281.32 41.51 USD |
-0.19
|
CN¥197.41B 29.13B USD | CN¥17.15M 2.53M USD | CN¥272.00 40.13 USD | CN¥283.25 41.79 USD | CN¥197.41B 29.13B USD | 24.74 | CN¥11.37 1.68 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥50.25 7.41 USD |
+10
|
CN¥123.94B 18.29B USD | CN¥138.80M 20.48M USD | CN¥46.77 6.9 USD | CN¥50.25 7.41 USD | CN¥123.94B 18.29B USD | 29.04 | CN¥1.73 0.26 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥254.62 37.57 USD |
-3.28
|
CN¥123.56B 18.23B USD | CN¥1.67M 246.05K USD | CN¥250.00 36.89 USD | CN¥263.27 38.84 USD | CN¥123.56B 18.23B USD | 72.33 | CN¥3.52 0.52 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥232.78 34.35 USD |
+0.58
|
CN¥108.01B 15.94B USD | CN¥1.85M 273.54K USD | CN¥227.00 33.49 USD | CN¥233.68 34.48 USD | CN¥108.01B 15.94B USD | 29.99 | CN¥7.76 1.14 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥72.99 10.77 USD |
+3.56
|
CN¥106.79B 15.76B USD | CN¥23.03M 3.4M USD | CN¥69.87 10.31 USD | CN¥73.18 10.8 USD | CN¥106.79B 15.76B USD | 44.23 | CN¥1.65 0.24 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥54.49 8.04 USD |
-4.34
|
CN¥97.51B 14.39B USD | CN¥27.33M 4.03M USD | CN¥54.23 8 USD | CN¥56.05 8.27 USD | CN¥97.51B 14.39B USD | 50.45 | CN¥1.08 0.16 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥86.31 12.73 USD |
-4.62
|
CN¥92.81B 13.69B USD | CN¥19.28M 2.85M USD | CN¥83.13 12.27 USD | CN¥90.80 13.4 USD | CN¥92.81B 13.69B USD | 73.14 | CN¥1.18 0.17 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥72.81 10.74 USD |
+1.79
|
CN¥91.62B 13.52B USD | CN¥4.74M 699.35K USD | CN¥71.07 10.49 USD | CN¥72.99 10.77 USD | CN¥91.62B 13.52B USD | 27.47 | CN¥2.65 0.39 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.14 1.64 USD |
+2.3
|
CN¥84.42B 12.46B USD | CN¥44.37M 6.55M USD | CN¥10.83 1.6 USD | CN¥11.19 1.65 USD | CN¥84.42B 12.46B USD | 0 | -CN¥1.00 -0.1 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.50 4.06 USD |
-1.61
|
CN¥82.76B 12.21B USD | CN¥6.79M 1M USD | CN¥27.04 3.99 USD | CN¥28.00 4.13 USD | CN¥82.76B 12.21B USD | 2750.00 | CN¥0.01 0.001 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥92.81 13.69 USD |
-2.56
|
CN¥79.84B 11.78B USD | CN¥7.59M 1.12M USD | CN¥89.13 13.15 USD | CN¥94.99 14.02 USD | CN¥79.84B 11.78B USD | 38.67 | CN¥2.40 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥158.77 23.43 USD |
-3.64
|
CN¥73.92B 10.91B USD | CN¥5.65M 833.65K USD | CN¥157.29 23.21 USD | CN¥163.68 24.15 USD | CN¥73.92B 10.91B USD | 37.98 | CN¥4.18 0.62 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥165.31 24.39 USD |
-3.33
|
CN¥69.99B 10.33B USD | CN¥8.83M 1.3M USD | CN¥159.34 23.51 USD | CN¥170.65 25.18 USD | CN¥69.99B 10.33B USD | 51.17 | CN¥3.23 0.48 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.03 7.38 USD |
+1.69
|
CN¥66.45B 9.8B USD | CN¥6.94M 1.02M USD | CN¥48.41 7.14 USD | CN¥50.18 7.4 USD | CN¥66.45B 9.8B USD | 63.32 | CN¥0.79 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥123.82 18.27 USD |
-1.81
|
CN¥65.12B 9.61B USD | CN¥8.88M 1.31M USD | CN¥118.75 17.52 USD | CN¥126.20 18.62 USD | CN¥65.12B 9.61B USD | 0 | -CN¥1.67 -0.2 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥52.17 7.7 USD |
+8.44
|
CN¥64.58B 9.53B USD | CN¥8.10M 1.19M USD | CN¥47.60 7.02 USD | CN¥52.17 7.7 USD | CN¥64.58B 9.53B USD | 19.10 | CN¥2.73 0.4 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.47 2.87 USD |
+2.04
|
CN¥64.35B 9.49B USD | CN¥21.42M 3.16M USD | CN¥18.88 2.79 USD | CN¥19.59 2.89 USD | CN¥64.35B 9.49B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥316.59 46.71 USD |
-0.91
|
CN¥63.67B 9.39B USD | CN¥2.22M 327.96K USD | CN¥306.29 45.19 USD | CN¥323.80 47.78 USD | CN¥63.67B 9.39B USD | 84.19 | CN¥3.76 0.55 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥162.00 23.9 USD |
-3.86
|
CN¥62.64B 9.24B USD | CN¥11.60M 1.71M USD | CN¥156.74 23.13 USD | CN¥167.79 24.76 USD | CN¥62.64B 9.24B USD | 114.08 | CN¥1.42 0.21 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥255.69 37.73 USD |
-1.01
|
CN¥60.96B 8.99B USD | CN¥3.01M 444.54K USD | CN¥241.83 35.68 USD | CN¥260.02 38.37 USD | CN¥60.96B 8.99B USD | 91.97 | CN¥2.78 0.41 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥290.95 42.93 USD |
-2.74
|
CN¥58.80B 8.68B USD | CN¥2.39M 353.16K USD | CN¥281.58 41.55 USD | CN¥304.35 44.91 USD | CN¥58.80B 8.68B USD | 909.21 | CN¥0.32 0.05 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.24 1.22 USD |
-1.67
|
CN¥57.68B 8.51B USD | CN¥30.49M 4.5M USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥57.68B 8.51B USD | 74.90 | CN¥0.11 0.02 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.63 1.72 USD |
+2.65
|
CN¥52.36B 7.73B USD | CN¥31.02M 4.58M USD | CN¥11.25 1.66 USD | CN¥11.82 1.74 USD | CN¥52.36B 7.73B USD | 0 | -CN¥2.16 -0.3 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥111.09 16.39 USD |
-1.17
|
CN¥50.21B 7.41B USD | CN¥7.23M 1.07M USD | CN¥107.50 15.86 USD | CN¥115.07 16.98 USD | CN¥50.21B 7.41B USD | 106.81 | CN¥1.04 0.15 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.06 2.52 USD |
+0.77
|
CN¥48.76B 7.19B USD | CN¥4.01M 591.83K USD | CN¥16.80 2.48 USD | CN¥17.10 2.52 USD | CN¥48.76B 7.19B USD | 37.91 | CN¥0.45 0.07 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.75 1.44 USD |
-4.22
|
CN¥48.64B 7.18B USD | CN¥65.70M 9.69M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥48.64B 7.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.92 1.61 USD |
-5.21
|
CN¥48.46B 7.15B USD | CN¥133.42M 19.69M USD | CN¥10.44 1.54 USD | CN¥11.39 1.68 USD | CN¥48.46B 7.15B USD | 54.60 | CN¥0.20 0.03 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.27 2.99 USD |
-1.07
|
CN¥48.42B 7.14B USD | CN¥8.77M 1.29M USD | CN¥19.71 2.91 USD | CN¥20.46 3.02 USD | CN¥48.42B 7.14B USD | 22.52 | CN¥0.90 0.13 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥302.24 44.59 USD |
-4.31
|
CN¥44.28B 6.53B USD | CN¥2.43M 359.03K USD | CN¥291.01 42.94 USD | CN¥315.20 46.51 USD | CN¥44.28B 6.53B USD | 92.42 | CN¥3.27 0.48 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.01 7.82 USD |
-2.21
|
CN¥43.67B 6.44B USD | CN¥13.77M 2.03M USD | CN¥52.77 7.79 USD | CN¥55.44 8.18 USD | CN¥43.67B 6.44B USD | 49.54 | CN¥1.07 0.16 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥190.58 28.12 USD |
+1.37
|
CN¥43.52B 6.42B USD | CN¥2.13M 314.81K USD | CN¥185.50 27.37 USD | CN¥194.00 28.62 USD | CN¥43.52B 6.42B USD | 45.37 | CN¥4.20 0.62 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥285.80 42.17 USD |
+2.94
|
CN¥42.50B 6.27B USD | CN¥5.39M 794.59K USD | CN¥269.04 39.7 USD | CN¥293.00 43.23 USD | CN¥42.50B 6.27B USD | 43.23 | CN¥6.61 0.98 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.42 3.75 USD |
-0.9
|
CN¥42.30B 6.24B USD | CN¥23.14M 3.41M USD | CN¥24.88 3.67 USD | CN¥25.55 3.77 USD | CN¥42.30B 6.24B USD | 65.17 | CN¥0.39 0.06 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥28.72 4.24 USD |
+0.1
|
CN¥41.99B 6.2B USD | CN¥52.04M 7.68M USD | CN¥27.18 4.01 USD | CN¥28.90 4.26 USD | CN¥41.99B 6.2B USD | 99.03 | CN¥0.29 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.97 4.42 USD |
+1.7
|
CN¥40.70B 6.01B USD | CN¥26.68M 3.94M USD | CN¥28.60 4.22 USD | CN¥30.15 4.45 USD | CN¥40.70B 6.01B USD | 115.26 | CN¥0.26 0.04 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥93.90 13.85 USD |
+3.21
|
CN¥38.08B 5.62B USD | CN¥1.15M 169.22K USD | CN¥90.22 13.31 USD | CN¥94.18 13.9 USD | CN¥38.08B 5.62B USD | 30.29 | CN¥3.10 0.46 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.07 2.96 USD |
+0.6
|
CN¥38.07B 5.62B USD | CN¥9.08M 1.34M USD | CN¥19.65 2.9 USD | CN¥20.23 2.98 USD | CN¥38.07B 5.62B USD | 30.87 | CN¥0.65 0.1 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.84 4.4 USD |
+1.7
|
CN¥37.06B 5.47B USD | CN¥6.23M 919.38K USD | CN¥29.18 4.31 USD | CN¥30.15 4.45 USD | CN¥37.06B 5.47B USD | 63.48 | CN¥0.47 0.07 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥56.12 8.28 USD |
-1.53
|
CN¥36.92B 5.45B USD | CN¥9.86M 1.46M USD | CN¥54.41 8.03 USD | CN¥57.38 8.47 USD | CN¥36.92B 5.45B USD | 63.77 | CN¥0.88 0.13 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥86.41 12.75 USD |
-1.29
|
CN¥36.39B 5.37B USD | CN¥5.23M 771.49K USD | CN¥85.00 12.54 USD | CN¥87.54 12.92 USD | CN¥36.39B 5.37B USD | 37.08 | CN¥2.33 0.34 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥263.45 38.87 USD |
-2.58
|
CN¥36.38B 5.37B USD | CN¥1.36M 199.96K USD | CN¥256.66 37.87 USD | CN¥270.88 39.97 USD | CN¥36.38B 5.37B USD | 86.37 | CN¥3.05 0.45 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥38.11 5.62 USD |
-5.43
|
CN¥36.13B 5.33B USD | CN¥32.80M 4.84M USD | CN¥36.60 5.4 USD | CN¥40.30 5.95 USD | CN¥36.13B 5.33B USD | 952.75 | CN¥0.04 0.005 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.55 4.06 USD |
+3.73
|
CN¥35.95B 5.3B USD | CN¥5.51M 813.49K USD | CN¥26.44 3.9 USD | CN¥27.80 4.1 USD | CN¥35.95B 5.3B USD | 13.77 | CN¥2.00 0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.16 1.94 USD |
+1.39
|
CN¥34.33B 5.07B USD | CN¥8.73M 1.29M USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥34.33B 5.07B USD | 31.33 | CN¥0.42 0.06 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥37.91 5.59 USD |
+1.07
|
CN¥32.09B 4.74B USD | CN¥29.23M 4.31M USD | CN¥36.53 5.39 USD | CN¥38.16 5.63 USD | CN¥32.09B 4.74B USD | 108.31 | CN¥0.35 0.05 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥335.85 49.55 USD |
-2.11
|
CN¥31.92B 4.71B USD | CN¥2.12M 312.99K USD | CN¥313.50 46.26 USD | CN¥343.80 50.73 USD | CN¥31.92B 4.71B USD | 84.17 | CN¥3.99 0.59 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.26 1.81 USD |
+2.42
|
CN¥31.88B 4.7B USD | CN¥8.01M 1.18M USD | CN¥11.96 1.76 USD | CN¥12.30 1.81 USD | CN¥31.88B 4.7B USD | 1226.00 | CN¥0.01 0.001 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.21 1.36 USD |
-0.43
|
CN¥31.47B 4.64B USD | CN¥15.58M 2.3M USD | CN¥9.12 1.35 USD | CN¥9.40 1.39 USD | CN¥31.47B 4.64B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥82.75 12.21 USD |
-0.91
|
CN¥30.35B 4.48B USD | CN¥8.65M 1.28M USD | CN¥80.41 11.86 USD | CN¥84.52 12.47 USD | CN¥30.35B 4.48B USD | 31.94 | CN¥2.59 0.38 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥285.66 42.15 USD |
+0.83
|
CN¥29.38B 4.34B USD | CN¥553.21K 81.62K USD | CN¥279.36 41.22 USD | CN¥286.27 42.24 USD | CN¥29.38B 4.34B USD | 5713.19 | CN¥0.05 0.007 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.80 4.54 USD |
+4.83
|
CN¥28.76B 4.24B USD | CN¥12.28M 1.81M USD | CN¥29.18 4.31 USD | CN¥31.20 4.6 USD | CN¥28.76B 4.24B USD | 1026.66 | CN¥0.03 0.004 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥28.59B 4.22B USD | CN¥24.73M 3.65M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥181.43 26.77 USD |
-4.51
|
CN¥28.45B 4.2B USD | CN¥8.10M 1.19M USD | CN¥173.58 25.61 USD | CN¥190.90 28.17 USD | CN¥28.45B 4.2B USD | 66.21 | CN¥2.74 0.4 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥38.85 5.73 USD |
-5.92
|
CN¥28.00B 4.13B USD | CN¥18.12M 2.67M USD | CN¥37.62 5.55 USD | CN¥41.20 6.08 USD | CN¥28.00B 4.13B USD | 71.94 | CN¥0.54 0.08 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥118.35 17.46 USD |
-0.07
|
CN¥27.74B 4.09B USD | CN¥3.77M 556.49K USD | CN¥115.40 17.03 USD | CN¥120.38 17.76 USD | CN¥27.74B 4.09B USD | 47.91 | CN¥2.47 0.36 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥65.77 9.7 USD |
-1.63
|
CN¥26.73B 3.94B USD | CN¥4.70M 692.86K USD | CN¥64.54 9.52 USD | CN¥66.66 9.84 USD | CN¥26.73B 3.94B USD | 26.41 | CN¥2.49 0.37 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.44 1.1 USD |
-1.97
|
CN¥26.70B 3.94B USD | CN¥38.46M 5.68M USD | CN¥7.25 1.07 USD | CN¥7.55 1.11 USD | CN¥26.70B 3.94B USD | 744.00 | CN¥0.01 0.001 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.32 10.97 USD |
-0.4
|
CN¥26.65B 3.93B USD | CN¥1.28M 188.55K USD | CN¥73.20 10.8 USD | CN¥74.59 11.01 USD | CN¥26.65B 3.93B USD | 88.47 | CN¥0.84 0.12 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥34.16 5.04 USD |
-1.98
|
CN¥26.38B 3.89B USD | CN¥12.68M 1.87M USD | CN¥33.08 4.88 USD | CN¥34.63 5.11 USD | CN¥26.38B 3.89B USD | 341.60 | CN¥0.10 0.01 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥202.45 29.87 USD |
-3.04
|
CN¥26.35B 3.89B USD | CN¥2.92M 431.57K USD | CN¥195.00 28.77 USD | CN¥209.90 30.97 USD | CN¥26.35B 3.89B USD | 0 | -CN¥0.62 -0.09 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.22 3.13 USD |
-4.24
|
CN¥26.17B 3.86B USD | CN¥26.64M 3.93M USD | CN¥21.10 3.11 USD | CN¥22.78 3.36 USD | CN¥26.17B 3.86B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.12 1.79 USD |
+8.21
|
CN¥25.64B 3.78B USD | CN¥66.35M 9.79M USD | CN¥11.05 1.63 USD | CN¥12.20 1.8 USD | CN¥25.64B 3.78B USD | 0 | -CN¥1.19 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.66 1.57 USD |
+2.21
|
CN¥24.97B 3.68B USD | CN¥14.48M 2.14M USD | CN¥10.32 1.52 USD | CN¥10.69 1.58 USD | CN¥24.97B 3.68B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥134.75 19.88 USD |
-2.4
|
CN¥24.40B 3.6B USD | CN¥2.96M 437.31K USD | CN¥129.76 19.15 USD | CN¥139.99 20.66 USD | CN¥24.40B 3.6B USD | 299.44 | CN¥0.45 0.07 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥29.70 4.38 USD |
-2.75
|
CN¥24.00B 3.54B USD | CN¥7.61M 1.12M USD | CN¥29.38 4.33 USD | CN¥30.72 4.53 USD | CN¥24.00B 3.54B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥103.08 15.21 USD |
+1.06
|
CN¥23.19B 3.42B USD | CN¥1.16M 170.59K USD | CN¥101.23 14.94 USD | CN¥103.10 15.21 USD | CN¥23.19B 3.42B USD | 19.23 | CN¥5.36 0.79 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥47.96 7.08 USD |
+1.48
|
CN¥22.35B 3.3B USD | CN¥1.35M 198.65K USD | CN¥46.83 6.91 USD | CN¥48.06 7.09 USD | CN¥22.35B 3.3B USD | 33.77 | CN¥1.42 0.21 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥141.86 20.93 USD |
-2.54
|
CN¥21.66B 3.2B USD | CN¥1.33M 196.38K USD | CN¥137.50 20.29 USD | CN¥145.23 21.43 USD | CN¥21.66B 3.2B USD | 157.62 | CN¥0.90 0.13 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.18 1.35 USD |
+1.55
|
CN¥21.27B 3.14B USD | CN¥5.16M 762.04K USD | CN¥8.97 1.32 USD | CN¥9.22 1.36 USD | CN¥21.27B 3.14B USD | 54.00 | CN¥0.17 0.03 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥45.03 6.64 USD |
-8.14
|
CN¥21.23B 3.13B USD | CN¥3.44M 507.03K USD | CN¥45.03 6.64 USD | CN¥48.60 7.17 USD | CN¥21.23B 3.13B USD | 214.42 | CN¥0.21 0.03 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.49 2.29 USD |
+2.72
|
CN¥21.19B 3.13B USD | CN¥10.90M 1.61M USD | CN¥15.04 2.22 USD | CN¥15.67 2.31 USD | CN¥21.19B 3.13B USD | 103.26 | CN¥0.15 0.02 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥89.09 13.14 USD |
-3.44
|
CN¥21.10B 3.11B USD | CN¥2.31M 340.9K USD | CN¥87.36 12.89 USD | CN¥91.11 13.44 USD | CN¥21.10B 3.11B USD | 45.68 | CN¥1.95 0.29 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.23 0.92 USD |
-0.32
|
CN¥20.87B 3.08B USD | CN¥8.14M 1.2M USD | CN¥6.21 0.92 USD | CN¥6.33 0.93 USD | CN¥20.87B 3.08B USD | 31.14 | CN¥0.20 0.03 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.03 0.74 USD |
-0.2
|
CN¥20.25B 2.99B USD | CN¥12.63M 1.86M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥20.25B 2.99B USD | 100.60 | CN¥0.05 0.007 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥122.66 18.1 USD |
-3.58
|
CN¥19.50B 2.88B USD | CN¥4.88M 720.66K USD | CN¥120.08 17.72 USD | CN¥126.90 18.72 USD | CN¥19.50B 2.88B USD | 28.72 | CN¥4.27 0.63 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥47.76 7.05 USD |
-1.69
|
CN¥19.39B 2.86B USD | CN¥2.00M 294.87K USD | CN¥47.48 7.01 USD | CN¥48.99 7.23 USD | CN¥19.39B 2.86B USD | 34.86 | CN¥1.37 0.2 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥26.82 3.96 USD |
-2.47
|
CN¥18.30B 2.7B USD | CN¥4.61M 680.33K USD | CN¥26.58 3.92 USD | CN¥27.83 4.11 USD | CN¥18.30B 2.7B USD | 0 | -CN¥1.31 -0.1 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥88.90 13.12 USD |
-1.79
|
CN¥18.12B 2.67B USD | CN¥1.66M 244.2K USD | CN¥85.35 12.59 USD | CN¥91.50 13.5 USD | CN¥18.12B 2.67B USD | 134.69 | CN¥0.66 0.1 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥13.67 2.02 USD |
-0.36
|
CN¥18.05B 2.66B USD | CN¥9.42M 1.39M USD | CN¥13.56 2 USD | CN¥13.80 2.04 USD | CN¥18.05B 2.66B USD | 0 | -CN¥7.73 -1.1 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.72 3.06 USD |
+2.22
|
CN¥17.86B 2.64B USD | CN¥13.25M 1.95M USD | CN¥20.25 2.99 USD | CN¥21.11 3.11 USD | CN¥17.86B 2.64B USD | 129.50 | CN¥0.16 0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥41.02 6.05 USD |
-1.75
|
CN¥17.04B 2.51B USD | CN¥6.97M 1.03M USD | CN¥39.80 5.87 USD | CN¥41.52 6.13 USD | CN¥17.04B 2.51B USD | 43.63 | CN¥0.94 0.14 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥34.50 5.09 USD |
-1.68
|
CN¥16.41B 2.42B USD | CN¥6.66M 983.22K USD | CN¥33.65 4.96 USD | CN¥35.26 5.2 USD | CN¥16.41B 2.42B USD | 55.64 | CN¥0.62 0.09 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥68.33 10.08 USD |
-1.94
|
CN¥16.36B 2.41B USD | CN¥1.20M 176.43K USD | CN¥68.00 10.03 USD | CN¥70.09 10.34 USD | CN¥16.36B 2.41B USD | 84.35 | CN¥0.81 0.12 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥30.62 4.52 USD |
-1.83
|
CN¥16.26B 2.4B USD | CN¥2.05M 302.28K USD | CN¥30.33 4.48 USD | CN¥31.74 4.68 USD | CN¥16.26B 2.4B USD | 0 | -CN¥0.04 -0.005 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥39.71 5.86 USD |
+2.08
|
CN¥16.12B 2.38B USD | CN¥6.69M 986.98K USD | CN¥38.76 5.72 USD | CN¥42.38 6.25 USD | CN¥16.12B 2.38B USD | 99.27 | CN¥0.40 0.06 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥69.72 10.29 USD |
-2.62
|
CN¥15.66B 2.31B USD | CN¥10.81M 1.6M USD | CN¥66.60 9.83 USD | CN¥71.12 10.49 USD | CN¥15.66B 2.31B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.79 — |
+0.51
|
$2.27B — | $188.33K — | $0.79 — | $0.79 — | $2.27B — | 13.21 | $0.06 — | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥97.25 14.35 USD |
-3.92
|
CN¥14.77B 2.18B USD | CN¥3.85M 568.58K USD | CN¥89.60 13.22 USD | CN¥103.45 15.26 USD | CN¥14.77B 2.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.28 3.29 USD |
-0.85
|
CN¥14.53B 2.14B USD | CN¥10.38M 1.53M USD | CN¥21.83 3.22 USD | CN¥22.48 3.32 USD | CN¥14.53B 2.14B USD | 42.84 | CN¥0.52 0.08 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.44 1.69 USD |
-0.17
|
CN¥14.37B 2.12B USD | CN¥3.86M 569.46K USD | CN¥11.30 1.67 USD | CN¥11.52 1.7 USD | CN¥14.37B 2.12B USD | 26.60 | CN¥0.43 0.06 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.95 2.94 USD |
+0.61
|
CN¥14.14B 2.09B USD | CN¥2.91M 429.42K USD | CN¥19.65 2.9 USD | CN¥19.97 2.95 USD | CN¥14.14B 2.09B USD | 66.50 | CN¥0.30 0.04 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.44 2.87 USD |
-0.82
|
CN¥13.81B 2.04B USD | CN¥7.35M 1.08M USD | CN¥19.39 2.86 USD | CN¥19.74 2.91 USD | CN¥13.81B 2.04B USD | 176.72 | CN¥0.11 0.02 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.95 6.04 USD |
+1.11
|
CN¥13.50B 1.99B USD | CN¥3.30M 486.3K USD | CN¥39.69 5.86 USD | CN¥41.45 6.12 USD | CN¥13.50B 1.99B USD | 20.17 | CN¥2.03 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
