$3.51T
Capitalisation boursière totale
$125.91B
Volume total
BTC 60.67%     ETH 9.09%
Prépondérance

Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $83.44 11.6 USD
+1.74
$394.78B 54.89B USD $19.3M 2.68M USD $81.9 11.39 USD $83.49 11.61 USD $394.78B 54.89B USD 166.87 $0.5 0.07 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $19.7 2.74 USD
+6.03
$391.22B 54.4B USD $176.93M 24.6M USD $18.81 2.62 USD $19.85 2.76 USD $391.22B 54.4B USD 16.14 $1.22 0.17 USD
Cambricon Technologies Corporation Limited  688256.SS $612.9 85.22 USD
+0.48
$255.86B 35.58B USD $4.36M 605.95K USD $608 84.54 USD $619 86.07 USD $255.86B 35.58B USD 2043.00 $0.3 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $128.15 17.82 USD
+1.34
$155.95B 21.68B USD $8.05M 1.12M USD $126.1 17.53 USD $129.23 17.97 USD $155.95B 21.68B USD 42.29 $3.03 0.42 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $286.3 39.81 USD
+3.88
$132.46B 18.42B USD $3.98M 553.49K USD $275.1 38.25 USD $287.99 40.04 USD $132.46B 18.42B USD 78.65 $3.64 0.51 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $176.71 24.57 USD
+3.38
$110.44B 15.36B USD $5.36M 744.65K USD $171.06 23.78 USD $177.19 24.64 USD $110.44B 15.36B USD 65.44 $2.7 0.38 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.53 2.02 USD
+1.25
$110.11B 15.31B USD $43.39M 6.03M USD $14.31 1.99 USD $14.54 2.02 USD $110.11B 15.31B USD 0 -$1.02 -0.1 USD
Dawning Information Industry Co., Ltd.  603019.SS $61.9 8.61 USD
0
$90.57B 12.59B USD $15.46M 2.15M USD $61.9 8.61 USD $63.31 8.8 USD $90.57B 12.59B USD 46.19 $1.34 0.19 USD
Montage Technology Co., Ltd.  688008.SS $77.95 10.84 USD
+2.16
$89.24B 12.41B USD $11.35M 1.58M USD $76.2 10.6 USD $78.18 10.87 USD $89.24B 12.41B USD 51.62 $1.51 0.21 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $74.2 10.32 USD
+1.84
$84.61B 11.77B USD $4.36M 605.63K USD $73.01 10.15 USD $74.97 10.42 USD $84.61B 11.77B USD 19.27 $3.85 0.54 USD
TONGWEI  600438.SS $17 2.36 USD
+0.71
$76.53B 10.64B USD $20.13M 2.8M USD $16.84 2.34 USD $17.05 2.37 USD $76.53B 10.64B USD 0 -$1.98 -0.2 USD
Giga Device Semiconductor Inc.  603986.SS $113.75 15.82 USD
+0.22
$75.54B 10.5B USD $11.5M 1.6M USD $112.52 15.65 USD $114.44 15.91 USD $75.54B 10.5B USD 66.91 $1.7 0.24 USD
360 Security Technology Inc.  601360.SS $10.29 1.43 USD
+3.11
$72.03B 10.01B USD $71.74M 9.98M USD $9.97 1.39 USD $10.3 1.43 USD $72.03B 10.01B USD 0 -$0.18 -0.02 USD
SYTECH  600183.SS $26.74 3.72 USD
+3.89
$64.96B 9.03B USD $27.92M 3.88M USD $26.2 3.64 USD $27.23 3.79 USD $64.96B 9.03B USD 33.42 $0.8 0.11 USD
China Resources Microelectronics Limited  688396.SS $47.9 6.66 USD
+0.95
$63.59B 8.84B USD $3M 417.67K USD $47.41 6.59 USD $47.96 6.67 USD $63.59B 8.84B USD 78.52 $0.61 0.08 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $25.78 3.58 USD
+2.96
$63.23B 8.79B USD $13.05M 1.81M USD $25.04 3.48 USD $25.79 3.59 USD $63.23B 8.79B USD 34.83 $0.74 0.1 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.63 1.76 USD
+0.8
$63.01B 8.76B USD $22.7M 3.16M USD $12.48 1.74 USD $12.66 1.76 USD $63.01B 8.76B USD 180.42 $0.07 0.009 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.44
+2.21
$8.71B $1.45M $1.39 $1.44 $8.71B 14.35 $0.1
Rockchip Electronics Co., Ltd.  603893.SS $146.56 20.38 USD
+1.9
$61.39B 8.54B USD $6.36M 883.82K USD $144.07 20.03 USD $147.97 20.57 USD $61.39B 8.54B USD 83.74 $1.75 0.24 USD
JCET Group Co., Ltd.  600584.SS $32.69 4.55 USD
+1.97
$58.5B 8.13B USD $17.94M 2.49M USD $32.06 4.46 USD $32.7 4.55 USD $58.5B 8.13B USD 35.15 $0.93 0.13 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.66 2.59 USD
+1.69
$51.26B 7.13B USD $11.26M 1.57M USD $18.25 2.54 USD $18.7 2.6 USD $51.26B 7.13B USD 0 -$0.36 -0.05 USD
Hundsun Technologies Inc.  600570.SS $26.23 3.65 USD
+4.09
$49.62B 6.9B USD $29.18M 4.06M USD $25.2 3.5 USD $26.27 3.65 USD $49.62B 6.9B USD 44.45 $0.59 0.08 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $392.98 54.64 USD
+0.54
$47.18B 6.56B USD $1.41M 196.66K USD $386.01 53.67 USD $396 55.06 USD $47.18B 6.56B USD 76.15 $5.16 0.72 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.48 1.87 USD
+4.09
$46.06B 6.4B USD $40.05M 5.57M USD $12.96 1.8 USD $13.48 1.87 USD $46.06B 6.4B USD 0 -$0.7 -0.09 USD
ACM Research (Shanghai), Inc.  688082.SS $102.37 14.23 USD
+1.92
$45.17B 6.28B USD $815.92K 113.45K USD $100.57 13.98 USD $102.56 14.26 USD $45.17B 6.28B USD 34.23 $2.99 0.42 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $88.15 12.26 USD
+3.75
$44.15B 6.14B USD $8.26M 1.15M USD $85.11 11.83 USD $88.68 12.33 USD $44.15B 6.14B USD 0 -$1.23 -0.1 USD
Wingtech Technology Co.,Ltd  600745.SS $34.64 4.82 USD
+2.58
$43.11B 5.99B USD $11.5M 1.6M USD $33.85 4.71 USD $34.76 4.83 USD $43.11B 5.99B USD 0 -$2.19 -0.3 USD
SILAN MICROELEC  600460.SS $24.27 3.37 USD
+1.97
$40.39B 5.62B USD $13.66M 1.9M USD $23.85 3.32 USD $24.28 3.38 USD $40.39B 5.62B USD 105.52 $0.23 0.03 USD
GalaxyCore Inc.  688728.SS $15.51 2.16 USD
-0.7
$40.34B 5.61B USD $4.87M 677.26K USD $15.42 2.14 USD $15.64 2.17 USD $40.34B 5.61B USD 387.75 $0.04 0.005 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $193.32 26.88 USD
-0.92
$39.82B 5.54B USD $697.49K 96.98K USD $192.28 26.74 USD $196.67 27.35 USD $39.82B 5.54B USD 42.11 $4.59 0.64 USD
China National Software & Service Company Limited  600536.SS $44.93 6.25 USD
+1.19
$38.19B 5.31B USD $13.36M 1.86M USD $44.4 6.17 USD $45.16 6.28 USD $38.19B 5.31B USD 0 -$0.45 -0.06 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.31 2.13 USD
+1.19
$37.77B 5.25B USD $29.22M 4.06M USD $15.08 2.1 USD $15.36 2.14 USD $37.77B 5.25B USD 13.19 $1.16 0.16 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.37 0.33 USD
+0.85
$32.78B 4.56B USD $37.16M 5.17M USD $2.34 0.33 USD $2.37 0.33 USD $32.78B 4.56B USD 0 -$0.17 -0.02 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $47.36 6.59 USD
+3.61
$32.76B 4.56B USD $6.73M 936.01K USD $45.52 6.33 USD $47.53 6.61 USD $32.76B 4.56B USD 70.68 $0.67 0.09 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.46 9.66 USD
+3.16
$32.09B 4.46B USD $4.1M 569.46K USD $67.38 9.37 USD $69.81 9.71 USD $32.09B 4.46B USD 49.97 $1.39 0.19 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.23 1.7 USD
+1.66
$31.9B 4.44B USD $11.49M 1.6M USD $12.03 1.67 USD $12.25 1.7 USD $31.9B 4.44B USD 27.17 $0.45 0.06 USD
HISENSE VISUAL  600060.SS $24.37 3.39 USD
+1.75
$31.8B 4.42B USD $9.65M 1.34M USD $24 3.34 USD $24.77 3.44 USD $31.8B 4.42B USD 13.69 $1.78 0.25 USD
Glarun Technology Co.,Ltd  600562.SS $25.47 3.54 USD
-0.97
$31.63B 4.4B USD $17.75M 2.47M USD $25.19 3.5 USD $25.87 3.6 USD $31.63B 4.4B USD 53.06 $0.48 0.07 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.77 1.91 USD
+2.23
$30.24B 4.2B USD $13.53M 1.88M USD $13.55 1.88 USD $13.91 1.93 USD $30.24B 4.2B USD 18.35 $0.75 0.1 USD
Trina Solar Co., Ltd.  688599.SS $13.51 1.88 USD
+2.74
$29.44B 4.09B USD $15.81M 2.2M USD $13.18 1.83 USD $13.52 1.88 USD $29.44B 4.09B USD 0 -$2.44 -0.3 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.64 1.34 USD
+0.84
$29.05B 4.04B USD $12.32M 1.71M USD $9.5 1.32 USD $9.72 1.35 USD $29.05B 4.04B USD 50.73 $0.19 0.03 USD
LIANOVATION  600363.SS $64 8.9 USD
+4.35
$29.02B 4.04B USD $17.63M 2.45M USD $60.65 8.43 USD $65.55 9.11 USD $29.02B 4.04B USD 114.28 $0.56 0.08 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $30.91 4.3 USD
+4.71
$28.9B 4.02B USD $37.22M 5.17M USD $29.68 4.13 USD $31.56 4.39 USD $28.9B 4.02B USD 22.89 $1.35 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $35.58 4.95 USD
+1.17
$28.8B 4.01B USD $8.63M 1.2M USD $34.97 4.86 USD $36.11 5.02 USD $28.8B 4.01B USD 79.06 $0.45 0.06 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $67.7 9.41 USD
+2.65
$28.43B 3.95B USD $4.58M 637.51K USD $66.18 9.2 USD $67.84 9.43 USD $28.43B 3.95B USD 32.08 $2.11 0.29 USD
Raytron Technology Co.,Ltd.  688002.SS $60.41 8.4 USD
-0.31
$27.48B 3.82B USD $3.06M 425.54K USD $60.38 8.4 USD $61.66 8.57 USD $27.48B 3.82B USD 46.46 $1.3 0.18 USD
QuantumCTek Co., Ltd.  688027.SS $251.96 35.03 USD
+0.8
$25.92B 3.6B USD $1.04M 144.82K USD $248.6 34.57 USD $254.88 35.44 USD $25.92B 3.6B USD 0 -$0.07 -0.009 USD
Shengyi Electronics Co., Ltd.  688183.SS $30.1 4.19 USD
+1.96
$25.04B 3.48B USD $10.7M 1.49M USD $29.58 4.11 USD $30.65 4.26 USD $25.04B 3.48B USD 49.34 $0.61 0.08 USD
TONGFANG  600100.SS $7.4 1.03 USD
+2.35
$24.79B 3.45B USD $68.43M 9.51M USD $7.22 1 USD $7.42 1.03 USD $24.79B 3.45B USD 0 $0 0 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $133.06 18.5 USD
+3.42
$24.34B 3.38B USD $1.84M 256.29K USD $127.8 17.77 USD $133.33 18.54 USD $24.34B 3.38B USD 81.63 $1.63 0.23 USD
FIBERHOME TELCOM  600498.SS $20.29 2.82 USD
+1.45
$24.03B 3.34B USD $12.81M 1.78M USD $19.95 2.77 USD $20.33 2.83 USD $24.03B 3.34B USD 32.20 $0.63 0.09 USD
INESA Intelligent Tech Inc.  900901.SS $0.7399
+3.22
$3.32B $1.6M $0.7099 $0.7399 $3.32B 36.89 $0.02
SHNAGHAI BELLING  600171.SS $33.57 4.67 USD
+2.29
$23.8B 3.31B USD $21.56M 3M USD $32.9 4.57 USD $33.71 4.69 USD $23.8B 3.31B USD 59.94 $0.56 0.08 USD
INESA Intelligent Tech Inc.  600602.SS $20.49 2.85 USD
+1.74
$23.55B 3.27B USD $22.39M 3.11M USD $20.15 2.8 USD $20.55 2.86 USD $23.55B 3.27B USD 146.35 $0.14 0.02 USD
Xiamen Faratronic Co., Ltd.  600563.SS $104.32 14.51 USD
+2.77
$23.47B 3.26B USD $1.85M 256.97K USD $101.51 14.11 USD $104.65 14.55 USD $23.47B 3.26B USD 21.59 $4.83 0.67 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $173.76 24.16 USD
+1.21
$22.45B 3.12B USD $2.19M 304.62K USD $169.5 23.57 USD $174.96 24.33 USD $22.45B 3.12B USD 39.49 $4.4 0.61 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.25 0.87 USD
+1.63
$22.43B 3.12B USD $26.42M 3.67M USD $6.16 0.86 USD $6.26 0.87 USD $22.43B 3.12B USD 17.36 $0.36 0.05 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $190.1 26.43 USD
+1.12
$21.33B 2.97B USD $1.77M 246.41K USD $188.05 26.15 USD $192.5 26.77 USD $21.33B 2.97B USD 55.26 $3.44 0.48 USD
Qi An Xin Technology Group Inc.  688561.SS $30.59 4.25 USD
+5.26
$20.96B 2.91B USD $5.7M 793.22K USD $29.01 4.03 USD $30.6 4.25 USD $20.96B 2.91B USD 0 -$1.93 -0.2 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.23 1.56 USD
+1.81
$20.52B 2.85B USD $17.56M 2.44M USD $11.01 1.53 USD $11.28 1.57 USD $20.52B 2.85B USD 0 -$3.02 -0.4 USD
3Peak Incorporated  688536.SS $151.9 21.12 USD
+6.6
$20.14B 2.8B USD $4.37M 607.34K USD $141.08 19.62 USD $153.8 21.38 USD $20.14B 2.8B USD 0 -$1.01 -0.1 USD
China Marine Information Electronics Company Limited  600764.SS $28.33 3.94 USD
+1.72
$20.13B 2.8B USD $5.55M 771.99K USD $27.74 3.86 USD $28.55 3.97 USD $20.13B 2.8B USD 78.69 $0.36 0.05 USD
StarPower Semiconductor Ltd.  603290.SS $81.66 11.35 USD
+1.68
$19.56B 2.72B USD $1.51M 210.53K USD $80.34 11.17 USD $81.77 11.37 USD $19.56B 2.72B USD 43.66 $1.87 0.26 USD
Olympic Circuit Technology Co., Ltd  603920.SS $26.86 3.73 USD
+4.39
$19.35B 2.69B USD $33.81M 4.7M USD $25.73 3.58 USD $27.05 3.76 USD $19.35B 2.69B USD 24.41 $1.1 0.15 USD
KINGSEMI Co., Ltd.  688037.SS $94.65 13.16 USD
+2
$19.04B 2.65B USD $2.08M 289.13K USD $92.57 12.87 USD $95.16 13.23 USD $19.04B 2.65B USD 104.01 $0.91 0.13 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $72.22 10.04 USD
+1.68
$18.9B 2.63B USD $5.12M 712.34K USD $71 9.87 USD $72.52 10.08 USD $18.9B 2.63B USD 25.51 $2.83 0.39 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.67 0.65 USD
+0.86
$18.8B 2.61B USD $12.34M 1.72M USD $4.62 0.64 USD $4.68 0.65 USD $18.8B 2.61B USD 467.00 $0.01 0.001 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $138.53 19.26 USD
+3.9
$18.76B 2.61B USD $1.64M 228.4K USD $133.35 18.54 USD $139.88 19.45 USD $18.76B 2.61B USD 50.19 $2.76 0.38 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $33.07 4.6 USD
+1.72
$18.33B 2.55B USD $3.57M 496.54K USD $32.45 4.51 USD $33.27 4.63 USD $18.33B 2.55B USD 37.15 $0.89 0.12 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.3 0.6 USD
+2.38
$17.93B 2.49B USD $56.98M 7.92M USD $4.19 0.58 USD $4.3 0.6 USD $17.93B 2.49B USD 71.66 $0.06 0.008 USD
Shanghai @hub Co.,Ltd.  603881.SS $29.4 4.09 USD
+1.45
$17.6B 2.45B USD $14.35M 1.99M USD $28.98 4.03 USD $29.5 4.1 USD $17.6B 2.45B USD 127.82 $0.23 0.03 USD
ArcSoft Corporation Limited  688088.SS $43.74 6.08 USD
+1.93
$17.55B 2.44B USD $3.13M 434.51K USD $42.5 5.91 USD $43.9 6.1 USD $17.55B 2.44B USD 93.06 $0.47 0.07 USD
China Wafer Level CSP Co., Ltd.  603005.SS $26.79 3.72 USD
+1.82
$17.47B 2.43B USD $14.68M 2.04M USD $26.28 3.65 USD $26.88 3.74 USD $17.47B 2.43B USD 65.34 $0.41 0.06 USD
Servyou Software Group Co., Ltd.  603171.SS $41.79 5.81 USD
+4.48
$17B 2.36B USD $3.45M 479.38K USD $40.08 5.57 USD $42.16 5.86 USD $17B 2.36B USD 160.73 $0.26 0.04 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.27 3.24 USD
+1.66
$16.77B 2.33B USD $4.93M 685.45K USD $22.86 3.18 USD $23.32 3.24 USD $16.77B 2.33B USD 11.93 $1.95 0.27 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $34.98 4.86 USD
+1.89
$16.64B 2.31B USD $5.52M 768.19K USD $34.25 4.76 USD $35.19 4.89 USD $16.64B 2.31B USD 69.95 $0.5 0.07 USD
Willfar Information Technology Co., Ltd.  688100.SS $33.83 4.7 USD
+0.53
$16.63B 2.31B USD $1.4M 194.71K USD $33.23 4.62 USD $33.99 4.73 USD $16.63B 2.31B USD 25.43 $1.33 0.18 USD
AISINO  600271.SS $8.81 1.22 USD
+4.01
$16.32B 2.27B USD $20.42M 2.84M USD $8.47 1.18 USD $8.82 1.23 USD $16.32B 2.27B USD 0 $0 0 USD
Sinosoft Co.,Ltd  603927.SS $19.44 2.7 USD
+3.18
$16.16B 2.25B USD $14.44M 2.01M USD $18.79 2.61 USD $19.45 2.7 USD $16.16B 2.25B USD 51.15 $0.38 0.05 USD
CETC Digital Technology Co.,Ltd.  600850.SS $23.44 3.26 USD
+2.54
$16.08B 2.24B USD $5.55M 771.9K USD $22.87 3.18 USD $23.44 3.26 USD $16.08B 2.24B USD 29.30 $0.8 0.11 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.61 3.28 USD
+2.97
$15.85B 2.2B USD $8.47M 1.18M USD $22.9 3.18 USD $23.72 3.3 USD $15.85B 2.2B USD 0 -$0.42 -0.05 USD
Weaver Network Technology Co., Ltd.  603039.SS $59.82 8.32 USD
+1.93
$15.59B 2.17B USD $1.76M 244.47K USD $58.72 8.16 USD $59.92 8.33 USD $15.59B 2.17B USD 77.68 $0.77 0.11 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $42.03 5.84 USD
+1.77
$15.4B 2.14B USD $4.14M 575.98K USD $41.4 5.76 USD $42.27 5.88 USD $15.4B 2.14B USD 56.79 $0.74 0.1 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $19.85 2.76 USD
+1.33
$15.32B 2.13B USD $8.8M 1.22M USD $19.51 2.71 USD $19.88 2.76 USD $15.32B 2.13B USD 0 -$0.41 -0.05 USD
KINGDOM  600446.SS $16.17 2.25 USD
+10
$15.3B 2.13B USD $38.34M 5.33M USD $14.7 2.04 USD $16.17 2.25 USD $15.3B 2.13B USD 0 -$0.23 -0.03 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $65.26 9.07 USD
+2.38
$15.18B 2.11B USD $1.94M 270.13K USD $63.63 8.85 USD $65.7 9.14 USD $15.18B 2.11B USD 53.05 $1.23 0.17 USD
GRINM ADVANCED MATERIALS  600206.SS $17.49 2.43 USD
+1.8
$14.81B 2.06B USD $27.62M 3.84M USD $17.13 2.38 USD $17.54 2.44 USD $14.81B 2.06B USD 69.95 $0.25 0.03 USD
CETC Chips Technology Inc.  600877.SS $12.02 1.67 USD
+1.43
$14.23B 1.98B USD $4.69M 651.97K USD $11.82 1.64 USD $12.03 1.67 USD $14.23B 1.98B USD 240.40 $0.05 0.006 USD
Dosilicon Co., Ltd.  688110.SS $32.13 4.47 USD
+1.68
$14.21B 1.98B USD $8.69M 1.21M USD $31.5 4.38 USD $32.39 4.5 USD $14.21B 1.98B USD 0 -$0.42 -0.05 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.4 0.89 USD
+2.07
$13.48B 1.87B USD $16.58M 2.3M USD $6.29 0.87 USD $6.42 0.89 USD $13.48B 1.87B USD 21.33 $0.3 0.04 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $28.9 4.02 USD
-1.37
$13.26B 1.84B USD $24.57M 3.42M USD $28.41 3.95 USD $30.2 4.2 USD $13.26B 1.84B USD 87.57 $0.33 0.05 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $18.51 2.57 USD
+0.98
$13.23B 1.84B USD $6.95M 966.19K USD $18.28 2.54 USD $18.6 2.59 USD $13.23B 1.84B USD 41.13 $0.45 0.06 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.92 4.3 USD
+1.91
$12.84B 1.79B USD $4.75M 660.53K USD $30.38 4.22 USD $30.93 4.3 USD $12.84B 1.79B USD 28.89 $1.07 0.15 USD
ETERN  600105.SS $8.73 1.21 USD
-1.13
$12.76B 1.77B USD $298.19M 41.46M USD $8.61 1.2 USD $9.22 1.28 USD $12.76B 1.77B USD 39.68 $0.22 0.03 USD
Primarius Technologies Co., Ltd.  688206.SS $27.77 3.86 USD
+20.01
$12.08B 1.68B USD $21.86M 3.04M USD $25.7 3.57 USD $27.77 3.86 USD $12.08B 1.68B USD 0 -$0.13 -0.01 USD
Neusoft Corporation  600718.SS $9.84 1.37 USD
+2.39
$11.84B 1.65B USD $22.79M 3.17M USD $9.62 1.34 USD $9.86 1.37 USD $11.84B 1.65B USD 246.00 $0.04 0.005 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $29.32 4.08 USD
+3.57
$11.73B 1.63B USD $5.04M 700.44K USD $27.81 3.87 USD $29.67 4.13 USD $11.73B 1.63B USD 183.25 $0.16 0.02 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.42 0.75 USD
+3.63
$11.56B 1.61B USD $42.55M 5.92M USD $5.2 0.72 USD $5.43 0.76 USD $11.56B 1.61B USD 60.22 $0.09 0.01 USD
DATANG TELECOM  600198.SS $8.83 1.23 USD
+1.26
$11.51B 1.6B USD $34.66M 4.82M USD $8.6 1.2 USD $8.86 1.23 USD $11.51B 1.6B USD 441.50 $0.02 0.002 USD
Giantec Semiconductor Corporation  688123.SS $72.71 10.11 USD
+2.84
$11.5B 1.6B USD $2.72M 378.76K USD $70.7 9.83 USD $72.95 10.14 USD $11.5B 1.6B USD 34.13 $2.13 0.3 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici