Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (268)
Shanghai (268)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (268)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83.44 11.6 USD |
+1.74
|
$394.78B 54.89B USD | $19.3M 2.68M USD | $81.9 11.39 USD | $83.49 11.61 USD | $394.78B 54.89B USD | 166.87 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.7 2.74 USD |
+6.03
|
$391.22B 54.4B USD | $176.93M 24.6M USD | $18.81 2.62 USD | $19.85 2.76 USD | $391.22B 54.4B USD | 16.14 | $1.22 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $612.9 85.22 USD |
+0.48
|
$255.86B 35.58B USD | $4.36M 605.95K USD | $608 84.54 USD | $619 86.07 USD | $255.86B 35.58B USD | 2043.00 | $0.3 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.15 17.82 USD |
+1.34
|
$155.95B 21.68B USD | $8.05M 1.12M USD | $126.1 17.53 USD | $129.23 17.97 USD | $155.95B 21.68B USD | 42.29 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $286.3 39.81 USD |
+3.88
|
$132.46B 18.42B USD | $3.98M 553.49K USD | $275.1 38.25 USD | $287.99 40.04 USD | $132.46B 18.42B USD | 78.65 | $3.64 0.51 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.71 24.57 USD |
+3.38
|
$110.44B 15.36B USD | $5.36M 744.65K USD | $171.06 23.78 USD | $177.19 24.64 USD | $110.44B 15.36B USD | 65.44 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.53 2.02 USD |
+1.25
|
$110.11B 15.31B USD | $43.39M 6.03M USD | $14.31 1.99 USD | $14.54 2.02 USD | $110.11B 15.31B USD | 0 | -$1.02 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $77.95 10.84 USD |
+2.16
|
$89.24B 12.41B USD | $11.35M 1.58M USD | $76.2 10.6 USD | $78.18 10.87 USD | $89.24B 12.41B USD | 51.62 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.2 10.32 USD |
+1.84
|
$84.61B 11.77B USD | $4.36M 605.63K USD | $73.01 10.15 USD | $74.97 10.42 USD | $84.61B 11.77B USD | 19.27 | $3.85 0.54 USD | |
| TONGWEI 600438.SS | $17 2.36 USD |
+0.71
|
$76.53B 10.64B USD | $20.13M 2.8M USD | $16.84 2.34 USD | $17.05 2.37 USD | $76.53B 10.64B USD | 0 | -$1.98 -0.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $113.75 15.82 USD |
+0.22
|
$75.54B 10.5B USD | $11.5M 1.6M USD | $112.52 15.65 USD | $114.44 15.91 USD | $75.54B 10.5B USD | 66.91 | $1.7 0.24 USD | |
| 360 Security Technology Inc. 601360.SS | $10.29 1.43 USD |
+3.11
|
$72.03B 10.01B USD | $71.74M 9.98M USD | $9.97 1.39 USD | $10.3 1.43 USD | $72.03B 10.01B USD | 0 | -$0.18 -0.02 USD | |
| SYTECH 600183.SS | $26.74 3.72 USD |
+3.89
|
$64.96B 9.03B USD | $27.92M 3.88M USD | $26.2 3.64 USD | $27.23 3.79 USD | $64.96B 9.03B USD | 33.42 | $0.8 0.11 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.9 6.66 USD |
+0.95
|
$63.59B 8.84B USD | $3M 417.67K USD | $47.41 6.59 USD | $47.96 6.67 USD | $63.59B 8.84B USD | 78.52 | $0.61 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.78 3.58 USD |
+2.96
|
$63.23B 8.79B USD | $13.05M 1.81M USD | $25.04 3.48 USD | $25.79 3.59 USD | $63.23B 8.79B USD | 34.83 | $0.74 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.63 1.76 USD |
+0.8
|
$63.01B 8.76B USD | $22.7M 3.16M USD | $12.48 1.74 USD | $12.66 1.76 USD | $63.01B 8.76B USD | 180.42 | $0.07 0.009 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.44 — |
+2.21
|
$8.71B — | $1.45M — | $1.39 — | $1.44 — | $8.71B — | 14.35 | $0.1 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $146.56 20.38 USD |
+1.9
|
$61.39B 8.54B USD | $6.36M 883.82K USD | $144.07 20.03 USD | $147.97 20.57 USD | $61.39B 8.54B USD | 83.74 | $1.75 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.69 4.55 USD |
+1.97
|
$58.5B 8.13B USD | $17.94M 2.49M USD | $32.06 4.46 USD | $32.7 4.55 USD | $58.5B 8.13B USD | 35.15 | $0.93 0.13 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.66 2.59 USD |
+1.69
|
$51.26B 7.13B USD | $11.26M 1.57M USD | $18.25 2.54 USD | $18.7 2.6 USD | $51.26B 7.13B USD | 0 | -$0.36 -0.05 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.23 3.65 USD |
+4.09
|
$49.62B 6.9B USD | $29.18M 4.06M USD | $25.2 3.5 USD | $26.27 3.65 USD | $49.62B 6.9B USD | 44.45 | $0.59 0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $392.98 54.64 USD |
+0.54
|
$47.18B 6.56B USD | $1.41M 196.66K USD | $386.01 53.67 USD | $396 55.06 USD | $47.18B 6.56B USD | 76.15 | $5.16 0.72 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.48 1.87 USD |
+4.09
|
$46.06B 6.4B USD | $40.05M 5.57M USD | $12.96 1.8 USD | $13.48 1.87 USD | $46.06B 6.4B USD | 0 | -$0.7 -0.09 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $102.37 14.23 USD |
+1.92
|
$45.17B 6.28B USD | $815.92K 113.45K USD | $100.57 13.98 USD | $102.56 14.26 USD | $45.17B 6.28B USD | 34.23 | $2.99 0.42 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $88.15 12.26 USD |
+3.75
|
$44.15B 6.14B USD | $8.26M 1.15M USD | $85.11 11.83 USD | $88.68 12.33 USD | $44.15B 6.14B USD | 0 | -$1.23 -0.1 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.64 4.82 USD |
+2.58
|
$43.11B 5.99B USD | $11.5M 1.6M USD | $33.85 4.71 USD | $34.76 4.83 USD | $43.11B 5.99B USD | 0 | -$2.19 -0.3 USD | |
| SILAN MICROELEC 600460.SS | $24.27 3.37 USD |
+1.97
|
$40.39B 5.62B USD | $13.66M 1.9M USD | $23.85 3.32 USD | $24.28 3.38 USD | $40.39B 5.62B USD | 105.52 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.51 2.16 USD |
-0.7
|
$40.34B 5.61B USD | $4.87M 677.26K USD | $15.42 2.14 USD | $15.64 2.17 USD | $40.34B 5.61B USD | 387.75 | $0.04 0.005 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $193.32 26.88 USD |
-0.92
|
$39.82B 5.54B USD | $697.49K 96.98K USD | $192.28 26.74 USD | $196.67 27.35 USD | $39.82B 5.54B USD | 42.11 | $4.59 0.64 USD | |
| China National Software & Service Company Limited 600536.SS | $44.93 6.25 USD |
+1.19
|
$38.19B 5.31B USD | $13.36M 1.86M USD | $44.4 6.17 USD | $45.16 6.28 USD | $38.19B 5.31B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.31 2.13 USD |
+1.19
|
$37.77B 5.25B USD | $29.22M 4.06M USD | $15.08 2.1 USD | $15.36 2.14 USD | $37.77B 5.25B USD | 13.19 | $1.16 0.16 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
+0.85
|
$32.78B 4.56B USD | $37.16M 5.17M USD | $2.34 0.33 USD | $2.37 0.33 USD | $32.78B 4.56B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.36 6.59 USD |
+3.61
|
$32.76B 4.56B USD | $6.73M 936.01K USD | $45.52 6.33 USD | $47.53 6.61 USD | $32.76B 4.56B USD | 70.68 | $0.67 0.09 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.46 9.66 USD |
+3.16
|
$32.09B 4.46B USD | $4.1M 569.46K USD | $67.38 9.37 USD | $69.81 9.71 USD | $32.09B 4.46B USD | 49.97 | $1.39 0.19 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.23 1.7 USD |
+1.66
|
$31.9B 4.44B USD | $11.49M 1.6M USD | $12.03 1.67 USD | $12.25 1.7 USD | $31.9B 4.44B USD | 27.17 | $0.45 0.06 USD | |
| HISENSE VISUAL 600060.SS | $24.37 3.39 USD |
+1.75
|
$31.8B 4.42B USD | $9.65M 1.34M USD | $24 3.34 USD | $24.77 3.44 USD | $31.8B 4.42B USD | 13.69 | $1.78 0.25 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.47 3.54 USD |
-0.97
|
$31.63B 4.4B USD | $17.75M 2.47M USD | $25.19 3.5 USD | $25.87 3.6 USD | $31.63B 4.4B USD | 53.06 | $0.48 0.07 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.77 1.91 USD |
+2.23
|
$30.24B 4.2B USD | $13.53M 1.88M USD | $13.55 1.88 USD | $13.91 1.93 USD | $30.24B 4.2B USD | 18.35 | $0.75 0.1 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.51 1.88 USD |
+2.74
|
$29.44B 4.09B USD | $15.81M 2.2M USD | $13.18 1.83 USD | $13.52 1.88 USD | $29.44B 4.09B USD | 0 | -$2.44 -0.3 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.64 1.34 USD |
+0.84
|
$29.05B 4.04B USD | $12.32M 1.71M USD | $9.5 1.32 USD | $9.72 1.35 USD | $29.05B 4.04B USD | 50.73 | $0.19 0.03 USD | |
| LIANOVATION 600363.SS | $64 8.9 USD |
+4.35
|
$29.02B 4.04B USD | $17.63M 2.45M USD | $60.65 8.43 USD | $65.55 9.11 USD | $29.02B 4.04B USD | 114.28 | $0.56 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.91 4.3 USD |
+4.71
|
$28.9B 4.02B USD | $37.22M 5.17M USD | $29.68 4.13 USD | $31.56 4.39 USD | $28.9B 4.02B USD | 22.89 | $1.35 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.58 4.95 USD |
+1.17
|
$28.8B 4.01B USD | $8.63M 1.2M USD | $34.97 4.86 USD | $36.11 5.02 USD | $28.8B 4.01B USD | 79.06 | $0.45 0.06 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.7 9.41 USD |
+2.65
|
$28.43B 3.95B USD | $4.58M 637.51K USD | $66.18 9.2 USD | $67.84 9.43 USD | $28.43B 3.95B USD | 32.08 | $2.11 0.29 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.41 8.4 USD |
-0.31
|
$27.48B 3.82B USD | $3.06M 425.54K USD | $60.38 8.4 USD | $61.66 8.57 USD | $27.48B 3.82B USD | 46.46 | $1.3 0.18 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $251.96 35.03 USD |
+0.8
|
$25.92B 3.6B USD | $1.04M 144.82K USD | $248.6 34.57 USD | $254.88 35.44 USD | $25.92B 3.6B USD | 0 | -$0.07 -0.009 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $30.1 4.19 USD |
+1.96
|
$25.04B 3.48B USD | $10.7M 1.49M USD | $29.58 4.11 USD | $30.65 4.26 USD | $25.04B 3.48B USD | 49.34 | $0.61 0.08 USD | |
| TONGFANG 600100.SS | $7.4 1.03 USD |
+2.35
|
$24.79B 3.45B USD | $68.43M 9.51M USD | $7.22 1 USD | $7.42 1.03 USD | $24.79B 3.45B USD | 0 | $0 0 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $133.06 18.5 USD |
+3.42
|
$24.34B 3.38B USD | $1.84M 256.29K USD | $127.8 17.77 USD | $133.33 18.54 USD | $24.34B 3.38B USD | 81.63 | $1.63 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.29 2.82 USD |
+1.45
|
$24.03B 3.34B USD | $12.81M 1.78M USD | $19.95 2.77 USD | $20.33 2.83 USD | $24.03B 3.34B USD | 32.20 | $0.63 0.09 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
+3.22
|
$3.32B — | $1.6M — | $0.7099 — | $0.7399 — | $3.32B — | 36.89 | $0.02 — | |
| SHNAGHAI BELLING 600171.SS | $33.57 4.67 USD |
+2.29
|
$23.8B 3.31B USD | $21.56M 3M USD | $32.9 4.57 USD | $33.71 4.69 USD | $23.8B 3.31B USD | 59.94 | $0.56 0.08 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.49 2.85 USD |
+1.74
|
$23.55B 3.27B USD | $22.39M 3.11M USD | $20.15 2.8 USD | $20.55 2.86 USD | $23.55B 3.27B USD | 146.35 | $0.14 0.02 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.32 14.51 USD |
+2.77
|
$23.47B 3.26B USD | $1.85M 256.97K USD | $101.51 14.11 USD | $104.65 14.55 USD | $23.47B 3.26B USD | 21.59 | $4.83 0.67 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $173.76 24.16 USD |
+1.21
|
$22.45B 3.12B USD | $2.19M 304.62K USD | $169.5 23.57 USD | $174.96 24.33 USD | $22.45B 3.12B USD | 39.49 | $4.4 0.61 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.25 0.87 USD |
+1.63
|
$22.43B 3.12B USD | $26.42M 3.67M USD | $6.16 0.86 USD | $6.26 0.87 USD | $22.43B 3.12B USD | 17.36 | $0.36 0.05 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $190.1 26.43 USD |
+1.12
|
$21.33B 2.97B USD | $1.77M 246.41K USD | $188.05 26.15 USD | $192.5 26.77 USD | $21.33B 2.97B USD | 55.26 | $3.44 0.48 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.59 4.25 USD |
+5.26
|
$20.96B 2.91B USD | $5.7M 793.22K USD | $29.01 4.03 USD | $30.6 4.25 USD | $20.96B 2.91B USD | 0 | -$1.93 -0.2 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.23 1.56 USD |
+1.81
|
$20.52B 2.85B USD | $17.56M 2.44M USD | $11.01 1.53 USD | $11.28 1.57 USD | $20.52B 2.85B USD | 0 | -$3.02 -0.4 USD | |
| 3Peak Incorporated 688536.SS | $151.9 21.12 USD |
+6.6
|
$20.14B 2.8B USD | $4.37M 607.34K USD | $141.08 19.62 USD | $153.8 21.38 USD | $20.14B 2.8B USD | 0 | -$1.01 -0.1 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.33 3.94 USD |
+1.72
|
$20.13B 2.8B USD | $5.55M 771.99K USD | $27.74 3.86 USD | $28.55 3.97 USD | $20.13B 2.8B USD | 78.69 | $0.36 0.05 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.66 11.35 USD |
+1.68
|
$19.56B 2.72B USD | $1.51M 210.53K USD | $80.34 11.17 USD | $81.77 11.37 USD | $19.56B 2.72B USD | 43.66 | $1.87 0.26 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.86 3.73 USD |
+4.39
|
$19.35B 2.69B USD | $33.81M 4.7M USD | $25.73 3.58 USD | $27.05 3.76 USD | $19.35B 2.69B USD | 24.41 | $1.1 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $94.65 13.16 USD |
+2
|
$19.04B 2.65B USD | $2.08M 289.13K USD | $92.57 12.87 USD | $95.16 13.23 USD | $19.04B 2.65B USD | 104.01 | $0.91 0.13 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $72.22 10.04 USD |
+1.68
|
$18.9B 2.63B USD | $5.12M 712.34K USD | $71 9.87 USD | $72.52 10.08 USD | $18.9B 2.63B USD | 25.51 | $2.83 0.39 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.67 0.65 USD |
+0.86
|
$18.8B 2.61B USD | $12.34M 1.72M USD | $4.62 0.64 USD | $4.68 0.65 USD | $18.8B 2.61B USD | 467.00 | $0.01 0.001 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $138.53 19.26 USD |
+3.9
|
$18.76B 2.61B USD | $1.64M 228.4K USD | $133.35 18.54 USD | $139.88 19.45 USD | $18.76B 2.61B USD | 50.19 | $2.76 0.38 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.07 4.6 USD |
+1.72
|
$18.33B 2.55B USD | $3.57M 496.54K USD | $32.45 4.51 USD | $33.27 4.63 USD | $18.33B 2.55B USD | 37.15 | $0.89 0.12 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.3 0.6 USD |
+2.38
|
$17.93B 2.49B USD | $56.98M 7.92M USD | $4.19 0.58 USD | $4.3 0.6 USD | $17.93B 2.49B USD | 71.66 | $0.06 0.008 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.4 4.09 USD |
+1.45
|
$17.6B 2.45B USD | $14.35M 1.99M USD | $28.98 4.03 USD | $29.5 4.1 USD | $17.6B 2.45B USD | 127.82 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.74 6.08 USD |
+1.93
|
$17.55B 2.44B USD | $3.13M 434.51K USD | $42.5 5.91 USD | $43.9 6.1 USD | $17.55B 2.44B USD | 93.06 | $0.47 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.79 3.72 USD |
+1.82
|
$17.47B 2.43B USD | $14.68M 2.04M USD | $26.28 3.65 USD | $26.88 3.74 USD | $17.47B 2.43B USD | 65.34 | $0.41 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.79 5.81 USD |
+4.48
|
$17B 2.36B USD | $3.45M 479.38K USD | $40.08 5.57 USD | $42.16 5.86 USD | $17B 2.36B USD | 160.73 | $0.26 0.04 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.27 3.24 USD |
+1.66
|
$16.77B 2.33B USD | $4.93M 685.45K USD | $22.86 3.18 USD | $23.32 3.24 USD | $16.77B 2.33B USD | 11.93 | $1.95 0.27 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.98 4.86 USD |
+1.89
|
$16.64B 2.31B USD | $5.52M 768.19K USD | $34.25 4.76 USD | $35.19 4.89 USD | $16.64B 2.31B USD | 69.95 | $0.5 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.83 4.7 USD |
+0.53
|
$16.63B 2.31B USD | $1.4M 194.71K USD | $33.23 4.62 USD | $33.99 4.73 USD | $16.63B 2.31B USD | 25.43 | $1.33 0.18 USD | |
| AISINO 600271.SS | $8.81 1.22 USD |
+4.01
|
$16.32B 2.27B USD | $20.42M 2.84M USD | $8.47 1.18 USD | $8.82 1.23 USD | $16.32B 2.27B USD | 0 | $0 0 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.44 2.7 USD |
+3.18
|
$16.16B 2.25B USD | $14.44M 2.01M USD | $18.79 2.61 USD | $19.45 2.7 USD | $16.16B 2.25B USD | 51.15 | $0.38 0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.44 3.26 USD |
+2.54
|
$16.08B 2.24B USD | $5.55M 771.9K USD | $22.87 3.18 USD | $23.44 3.26 USD | $16.08B 2.24B USD | 29.30 | $0.8 0.11 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.61 3.28 USD |
+2.97
|
$15.85B 2.2B USD | $8.47M 1.18M USD | $22.9 3.18 USD | $23.72 3.3 USD | $15.85B 2.2B USD | 0 | -$0.42 -0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.82 8.32 USD |
+1.93
|
$15.59B 2.17B USD | $1.76M 244.47K USD | $58.72 8.16 USD | $59.92 8.33 USD | $15.59B 2.17B USD | 77.68 | $0.77 0.11 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.03 5.84 USD |
+1.77
|
$15.4B 2.14B USD | $4.14M 575.98K USD | $41.4 5.76 USD | $42.27 5.88 USD | $15.4B 2.14B USD | 56.79 | $0.74 0.1 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.85 2.76 USD |
+1.33
|
$15.32B 2.13B USD | $8.8M 1.22M USD | $19.51 2.71 USD | $19.88 2.76 USD | $15.32B 2.13B USD | 0 | -$0.41 -0.05 USD | |
| KINGDOM 600446.SS | $16.17 2.25 USD |
+10
|
$15.3B 2.13B USD | $38.34M 5.33M USD | $14.7 2.04 USD | $16.17 2.25 USD | $15.3B 2.13B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $65.26 9.07 USD |
+2.38
|
$15.18B 2.11B USD | $1.94M 270.13K USD | $63.63 8.85 USD | $65.7 9.14 USD | $15.18B 2.11B USD | 53.05 | $1.23 0.17 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.49 2.43 USD |
+1.8
|
$14.81B 2.06B USD | $27.62M 3.84M USD | $17.13 2.38 USD | $17.54 2.44 USD | $14.81B 2.06B USD | 69.95 | $0.25 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.02 1.67 USD |
+1.43
|
$14.23B 1.98B USD | $4.69M 651.97K USD | $11.82 1.64 USD | $12.03 1.67 USD | $14.23B 1.98B USD | 240.40 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.13 4.47 USD |
+1.68
|
$14.21B 1.98B USD | $8.69M 1.21M USD | $31.5 4.38 USD | $32.39 4.5 USD | $14.21B 1.98B USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.4 0.89 USD |
+2.07
|
$13.48B 1.87B USD | $16.58M 2.3M USD | $6.29 0.87 USD | $6.42 0.89 USD | $13.48B 1.87B USD | 21.33 | $0.3 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.9 4.02 USD |
-1.37
|
$13.26B 1.84B USD | $24.57M 3.42M USD | $28.41 3.95 USD | $30.2 4.2 USD | $13.26B 1.84B USD | 87.57 | $0.33 0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.51 2.57 USD |
+0.98
|
$13.23B 1.84B USD | $6.95M 966.19K USD | $18.28 2.54 USD | $18.6 2.59 USD | $13.23B 1.84B USD | 41.13 | $0.45 0.06 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.92 4.3 USD |
+1.91
|
$12.84B 1.79B USD | $4.75M 660.53K USD | $30.38 4.22 USD | $30.93 4.3 USD | $12.84B 1.79B USD | 28.89 | $1.07 0.15 USD | |
| ETERN 600105.SS | $8.73 1.21 USD |
-1.13
|
$12.76B 1.77B USD | $298.19M 41.46M USD | $8.61 1.2 USD | $9.22 1.28 USD | $12.76B 1.77B USD | 39.68 | $0.22 0.03 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.77 3.86 USD |
+20.01
|
$12.08B 1.68B USD | $21.86M 3.04M USD | $25.7 3.57 USD | $27.77 3.86 USD | $12.08B 1.68B USD | 0 | -$0.13 -0.01 USD | |
| Neusoft Corporation 600718.SS | $9.84 1.37 USD |
+2.39
|
$11.84B 1.65B USD | $22.79M 3.17M USD | $9.62 1.34 USD | $9.86 1.37 USD | $11.84B 1.65B USD | 246.00 | $0.04 0.005 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $29.32 4.08 USD |
+3.57
|
$11.73B 1.63B USD | $5.04M 700.44K USD | $27.81 3.87 USD | $29.67 4.13 USD | $11.73B 1.63B USD | 183.25 | $0.16 0.02 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.42 0.75 USD |
+3.63
|
$11.56B 1.61B USD | $42.55M 5.92M USD | $5.2 0.72 USD | $5.43 0.76 USD | $11.56B 1.61B USD | 60.22 | $0.09 0.01 USD | |
| DATANG TELECOM 600198.SS | $8.83 1.23 USD |
+1.26
|
$11.51B 1.6B USD | $34.66M 4.82M USD | $8.6 1.2 USD | $8.86 1.23 USD | $11.51B 1.6B USD | 441.50 | $0.02 0.002 USD | |
| Giantec Semiconductor Corporation 688123.SS | $72.71 10.11 USD |
+2.84
|
$11.5B 1.6B USD | $2.72M 378.76K USD | $70.7 9.83 USD | $72.95 10.14 USD | $11.5B 1.6B USD | 34.13 | $2.13 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}