Le pays : Chine Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (279)
- {{country.name}}
Shanghai (279)
- {{item.name}}
Technologie (279)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.78 7.05 USD |
+1.88
|
CN¥948.15B 139.9B USD | CN¥98.70M 14.56M USD | CN¥46.81 6.91 USD | CN¥48.91 7.22 USD | CN¥948.15B 139.9B USD | 20.16 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.66 15.15 USD |
-1.7
|
CN¥879.01B 129.7B USD | CN¥37.86M 5.59M USD | CN¥100.52 14.83 USD | CN¥105.00 15.49 USD | CN¥879.01B 129.7B USD | 112.81 | CN¥0.91 0.13 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥915.00 135.01 USD |
+1.99
|
CN¥575.40B 84.9B USD | CN¥7.44M 1.1M USD | CN¥895.68 132.15 USD | CN¥926.98 136.77 USD | CN¥575.40B 84.9B USD | 173.95 | CN¥5.26 0.78 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥295.22 43.56 USD |
-0.82
|
CN¥282.77B 41.72B USD | CN¥14.19M 2.09M USD | CN¥290.35 42.84 USD | CN¥304.68 44.95 USD | CN¥282.77B 41.72B USD | 50.63 | CN¥5.83 0.86 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥114.60 16.91 USD |
<0.01
|
CN¥278.36B 41.07B USD | CN¥39.85M 5.88M USD | CN¥112.66 16.62 USD | CN¥118.77 17.52 USD | CN¥278.36B 41.07B USD | 53.30 | CN¥2.15 0.32 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥331.50 48.91 USD |
-0.48
|
CN¥272.46B 40.2B USD | CN¥7.23M 1.07M USD | CN¥328.30 48.44 USD | CN¥345.60 50.99 USD | CN¥272.46B 40.2B USD | 78.36 | CN¥4.23 0.62 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥169.20 24.96 USD |
+3.8
|
CN¥206.52B 30.47B USD | CN¥35.89M 5.29M USD | CN¥165.66 24.44 USD | CN¥173.38 25.58 USD | CN¥206.52B 30.47B USD | 64.82 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥281.86 41.59 USD |
+1.31
|
CN¥197.79B 29.18B USD | CN¥34.45M 5.08M USD | CN¥278.12 41.04 USD | CN¥291.90 43.07 USD | CN¥197.79B 29.18B USD | 24.78 | CN¥11.37 1.68 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥263.27 38.84 USD |
-0.65
|
CN¥127.76B 18.85B USD | CN¥3.81M 561.79K USD | CN¥256.58 37.86 USD | CN¥272.00 40.13 USD | CN¥127.76B 18.85B USD | 74.79 | CN¥3.52 0.52 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥45.68 6.74 USD |
+0.4
|
CN¥112.66B 16.62B USD | CN¥102.31M 15.1M USD | CN¥45.20 6.67 USD | CN¥47.00 6.93 USD | CN¥112.66B 16.62B USD | 26.40 | CN¥1.73 0.26 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥231.44 34.15 USD |
-0.46
|
CN¥107.39B 15.85B USD | CN¥3.96M 584.52K USD | CN¥226.26 33.38 USD | CN¥233.55 34.46 USD | CN¥107.39B 15.85B USD | 29.82 | CN¥7.76 1.14 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥70.48 10.4 USD |
+5.21
|
CN¥103.12B 15.22B USD | CN¥41.72M 6.16M USD | CN¥69.16 10.2 USD | CN¥71.57 10.56 USD | CN¥103.12B 15.22B USD | 42.71 | CN¥1.65 0.24 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥56.96 8.4 USD |
-0.94
|
CN¥101.93B 15.04B USD | CN¥46.61M 6.88M USD | CN¥56.50 8.34 USD | CN¥58.58 8.64 USD | CN¥101.93B 15.04B USD | 52.74 | CN¥1.08 0.16 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥90.50 13.35 USD |
+0.32
|
CN¥97.32B 14.36B USD | CN¥28.26M 4.17M USD | CN¥88.80 13.1 USD | CN¥93.60 13.81 USD | CN¥97.32B 14.36B USD | 76.69 | CN¥1.18 0.17 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥71.53 10.55 USD |
-2.13
|
CN¥90.01B 13.28B USD | CN¥12.89M 1.9M USD | CN¥70.78 10.44 USD | CN¥74.19 10.95 USD | CN¥90.01B 13.28B USD | 26.99 | CN¥2.65 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.95 4.12 USD |
+0.94
|
CN¥84.12B 12.41B USD | CN¥17.58M 2.59M USD | CN¥27.62 4.08 USD | CN¥28.65 4.23 USD | CN¥84.12B 12.41B USD | 2795.00 | CN¥0.01 0.001 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.89 1.61 USD |
+1.11
|
CN¥82.53B 12.18B USD | CN¥103.21M 15.23M USD | CN¥10.79 1.59 USD | CN¥11.10 1.64 USD | CN¥82.53B 12.18B USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥95.25 14.05 USD |
-2.46
|
CN¥81.94B 12.09B USD | CN¥11.28M 1.66M USD | CN¥93.39 13.78 USD | CN¥99.84 14.73 USD | CN¥81.94B 12.09B USD | 39.68 | CN¥2.40 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥164.77 24.31 USD |
-1.64
|
CN¥76.71B 11.32B USD | CN¥14.44M 2.13M USD | CN¥163.20 24.08 USD | CN¥180.50 26.63 USD | CN¥76.71B 11.32B USD | 39.41 | CN¥4.18 0.62 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥171.01 25.23 USD |
-9.99
|
CN¥72.41B 10.68B USD | CN¥22.53M 3.32M USD | CN¥171.00 25.23 USD | CN¥192.00 28.33 USD | CN¥72.41B 10.68B USD | 52.94 | CN¥3.23 0.48 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥126.10 18.61 USD |
+1.04
|
CN¥66.32B 9.79B USD | CN¥16.10M 2.37M USD | CN¥124.63 18.39 USD | CN¥131.30 19.37 USD | CN¥66.32B 9.79B USD | 0 | -CN¥1.67 -0.2 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.20 7.26 USD |
+1.19
|
CN¥65.35B 9.64B USD | CN¥18.02M 2.66M USD | CN¥48.50 7.16 USD | CN¥50.36 7.43 USD | CN¥65.35B 9.64B USD | 62.27 | CN¥0.79 0.12 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥168.51 24.86 USD |
+0.78
|
CN¥65.16B 9.61B USD | CN¥19.06M 2.81M USD | CN¥166.58 24.58 USD | CN¥174.00 25.67 USD | CN¥65.16B 9.61B USD | 118.66 | CN¥1.42 0.21 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥319.49 47.14 USD |
-3.23
|
CN¥64.26B 9.48B USD | CN¥3.29M 485.79K USD | CN¥315.00 46.48 USD | CN¥338.80 49.99 USD | CN¥64.26B 9.48B USD | 84.97 | CN¥3.76 0.55 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.08 2.82 USD |
-0.47
|
CN¥63.06B 9.3B USD | CN¥36.02M 5.31M USD | CN¥18.81 2.78 USD | CN¥19.97 2.95 USD | CN¥63.06B 9.3B USD | 0 | -CN¥0.70 -0.1 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥258.30 38.11 USD |
-3.98
|
CN¥61.58B 9.09B USD | CN¥4.65M 686.83K USD | CN¥255.00 37.62 USD | CN¥277.77 40.98 USD | CN¥61.58B 9.09B USD | 92.91 | CN¥2.78 0.41 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥299.16 44.14 USD |
+2.07
|
CN¥60.46B 8.92B USD | CN¥3.83M 564.8K USD | CN¥294.00 43.38 USD | CN¥307.30 45.34 USD | CN¥60.46B 8.92B USD | 934.87 | CN¥0.32 0.05 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.12 7.1 USD |
-0.17
|
CN¥59.56B 8.79B USD | CN¥7.84M 1.16M USD | CN¥47.37 6.99 USD | CN¥49.29 7.27 USD | CN¥59.56B 8.79B USD | 17.62 | CN¥2.73 0.4 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.38 1.24 USD |
-2.44
|
CN¥58.66B 8.65B USD | CN¥105.76M 15.6M USD | CN¥8.31 1.23 USD | CN¥8.72 1.29 USD | CN¥58.66B 8.65B USD | 76.18 | CN¥0.11 0.02 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.52 1.7 USD |
-0.26
|
CN¥51.12B 7.54B USD | CN¥163.42M 24.11M USD | CN¥11.38 1.68 USD | CN¥11.96 1.76 USD | CN¥51.12B 7.54B USD | 57.60 | CN¥0.20 0.03 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.33 1.67 USD |
+2.07
|
CN¥51.01B 7.53B USD | CN¥49.42M 7.29M USD | CN¥11.18 1.65 USD | CN¥11.58 1.71 USD | CN¥51.01B 7.53B USD | 0 | -CN¥2.16 -0.3 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥112.41 16.59 USD |
-2.74
|
CN¥50.81B 7.5B USD | CN¥15.12M 2.23M USD | CN¥111.16 16.4 USD | CN¥119.49 17.63 USD | CN¥50.81B 7.5B USD | 108.08 | CN¥1.04 0.15 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥10.18 1.5 USD |
-5.57
|
CN¥50.79B 7.49B USD | CN¥133.76M 19.74M USD | CN¥9.98 1.47 USD | CN¥11.06 1.63 USD | CN¥50.79B 7.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.49 3.02 USD |
-0.29
|
CN¥48.95B 7.22B USD | CN¥13.48M 1.99M USD | CN¥20.22 2.98 USD | CN¥21.13 3.12 USD | CN¥48.95B 7.22B USD | 22.76 | CN¥0.90 0.13 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.93 2.5 USD |
+0.65
|
CN¥48.38B 7.14B USD | CN¥10.16M 1.5M USD | CN¥16.78 2.48 USD | CN¥17.21 2.54 USD | CN¥48.38B 7.14B USD | 37.62 | CN¥0.45 0.07 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥315.86 46.6 USD |
-2.21
|
CN¥46.28B 6.83B USD | CN¥3.31M 488.16K USD | CN¥312.12 46.05 USD | CN¥336.00 49.58 USD | CN¥46.28B 6.83B USD | 96.59 | CN¥3.27 0.48 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.21 8 USD |
+14.61
|
CN¥44.65B 6.59B USD | CN¥46.81M 6.91M USD | CN¥49.17 7.25 USD | CN¥56.76 8.37 USD | CN¥44.65B 6.59B USD | 50.66 | CN¥1.07 0.16 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥188.00 27.74 USD |
+1.68
|
CN¥42.93B 6.33B USD | CN¥4.72M 696.52K USD | CN¥185.88 27.43 USD | CN¥191.95 28.32 USD | CN¥42.93B 6.33B USD | 44.76 | CN¥4.20 0.62 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.65 3.78 USD |
-1.16
|
CN¥42.68B 6.3B USD | CN¥45.30M 6.68M USD | CN¥25.38 3.74 USD | CN¥26.50 3.91 USD | CN¥42.68B 6.3B USD | 65.76 | CN¥0.39 0.06 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥28.69 4.23 USD |
+2.83
|
CN¥41.94B 6.19B USD | CN¥106.09M 15.65M USD | CN¥28.07 4.14 USD | CN¥29.68 4.38 USD | CN¥41.94B 6.19B USD | 98.93 | CN¥0.29 0.04 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥277.64 40.96 USD |
+1.79
|
CN¥41.29B 6.09B USD | CN¥9.08M 1.34M USD | CN¥274.30 40.47 USD | CN¥288.60 42.58 USD | CN¥41.29B 6.09B USD | 42.00 | CN¥6.61 0.98 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.47 4.35 USD |
+1.13
|
CN¥40.03B 5.91B USD | CN¥49.86M 7.36M USD | CN¥29.01 4.28 USD | CN¥30.28 4.47 USD | CN¥40.03B 5.91B USD | 113.34 | CN¥0.26 0.04 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥40.30 5.95 USD |
-0.71
|
CN¥38.21B 5.64B USD | CN¥42.35M 6.25M USD | CN¥39.80 5.87 USD | CN¥42.86 6.32 USD | CN¥38.21B 5.64B USD | 1007.50 | CN¥0.04 0.005 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.95 2.94 USD |
+0.35
|
CN¥37.84B 5.58B USD | CN¥19.12M 2.82M USD | CN¥19.64 2.9 USD | CN¥20.26 2.99 USD | CN¥37.84B 5.58B USD | 30.69 | CN¥0.65 0.1 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥56.99 8.41 USD |
-0.33
|
CN¥37.49B 5.53B USD | CN¥18.88M 2.79M USD | CN¥56.39 8.32 USD | CN¥59.41 8.77 USD | CN¥37.49B 5.53B USD | 64.76 | CN¥0.88 0.13 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥270.43 39.9 USD |
+0.91
|
CN¥37.34B 5.51B USD | CN¥3.15M 464.07K USD | CN¥266.90 39.38 USD | CN¥279.00 41.17 USD | CN¥37.34B 5.51B USD | 88.66 | CN¥3.05 0.45 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥90.98 13.42 USD |
+0.12
|
CN¥36.90B 5.44B USD | CN¥1.92M 282.57K USD | CN¥90.16 13.3 USD | CN¥93.36 13.77 USD | CN¥36.90B 5.44B USD | 29.34 | CN¥3.10 0.46 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥87.54 12.92 USD |
-3.96
|
CN¥36.87B 5.44B USD | CN¥12.89M 1.9M USD | CN¥87.01 12.84 USD | CN¥93.60 13.81 USD | CN¥36.87B 5.44B USD | 37.57 | CN¥2.33 0.34 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.34 4.33 USD |
+2.27
|
CN¥36.44B 5.38B USD | CN¥12.52M 1.85M USD | CN¥28.75 4.24 USD | CN¥29.81 4.4 USD | CN¥36.44B 5.38B USD | 62.42 | CN¥0.47 0.07 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.56 3.92 USD |
-0.9
|
CN¥34.66B 5.11B USD | CN¥6.32M 932.1K USD | CN¥26.30 3.88 USD | CN¥27.09 4 USD | CN¥34.66B 5.11B USD | 13.27 | CN¥2.00 0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.98 1.92 USD |
-0.46
|
CN¥33.86B 5B USD | CN¥15.57M 2.3M USD | CN¥12.92 1.91 USD | CN¥13.28 1.96 USD | CN¥33.86B 5B USD | 30.90 | CN¥0.42 0.06 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥343.08 50.62 USD |
-4.26
|
CN¥32.61B 4.81B USD | CN¥3.09M 456.21K USD | CN¥339.07 50.03 USD | CN¥373.53 55.11 USD | CN¥32.61B 4.81B USD | 85.98 | CN¥3.99 0.59 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥37.51 5.53 USD |
-5.8
|
CN¥31.75B 4.69B USD | CN¥57.91M 8.54M USD | CN¥37.37 5.51 USD | CN¥40.20 5.93 USD | CN¥31.75B 4.69B USD | 107.17 | CN¥0.35 0.05 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.25 1.36 USD |
-3.34
|
CN¥31.61B 4.66B USD | CN¥48.28M 7.12M USD | CN¥9.14 1.35 USD | CN¥9.78 1.44 USD | CN¥31.61B 4.66B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥11.97 1.77 USD |
+0.5
|
CN¥31.13B 4.59B USD | CN¥14.18M 2.09M USD | CN¥11.87 1.75 USD | CN¥12.28 1.81 USD | CN¥31.13B 4.59B USD | 1197.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥83.51 12.32 USD |
-1.65
|
CN¥30.63B 4.52B USD | CN¥14.31M 2.11M USD | CN¥82.89 12.23 USD | CN¥87.48 12.91 USD | CN¥30.63B 4.52B USD | 32.24 | CN¥2.59 0.38 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥189.99 28.03 USD |
<0.01
|
CN¥29.79B 4.4B USD | CN¥13.87M 2.05M USD | CN¥187.37 27.65 USD | CN¥198.98 29.36 USD | CN¥29.79B 4.4B USD | 69.33 | CN¥2.74 0.4 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.30 6.09 USD |
+0.07
|
CN¥29.76B 4.39B USD | CN¥31.07M 4.58M USD | CN¥40.50 5.98 USD | CN¥42.88 6.33 USD | CN¥29.76B 4.39B USD | 76.48 | CN¥0.54 0.08 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥283.32 41.8 USD |
-0.45
|
CN¥29.14B 4.3B USD | CN¥1.27M 187.44K USD | CN¥281.61 41.55 USD | CN¥298.00 43.97 USD | CN¥29.14B 4.3B USD | 5666.39 | CN¥0.05 0.007 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥28.59B 4.22B USD | CN¥56.94M 8.4M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥118.43 17.47 USD |
-2.16
|
CN¥27.76B 4.1B USD | CN¥7.76M 1.15M USD | CN¥117.07 17.27 USD | CN¥126.78 18.71 USD | CN¥27.76B 4.1B USD | 47.94 | CN¥2.47 0.36 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.38 4.33 USD |
-1.67
|
CN¥27.43B 4.05B USD | CN¥7.73M 1.14M USD | CN¥29.21 4.31 USD | CN¥30.29 4.47 USD | CN¥27.43B 4.05B USD | 979.33 | CN¥0.03 0.004 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.16 3.27 USD |
-4.15
|
CN¥27.33B 4.03B USD | CN¥67.57M 9.97M USD | CN¥21.88 3.23 USD | CN¥23.95 3.53 USD | CN¥27.33B 4.03B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.59 1.12 USD |
-0.39
|
CN¥27.24B 4.02B USD | CN¥64.00M 9.44M USD | CN¥7.51 1.11 USD | CN¥7.85 1.16 USD | CN¥27.24B 4.02B USD | 759.00 | CN¥0.01 0.001 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥208.80 30.81 USD |
-1.96
|
CN¥27.17B 4.01B USD | CN¥4.88M 719.92K USD | CN¥206.69 30.5 USD | CN¥221.91 32.74 USD | CN¥27.17B 4.01B USD | 0 | -CN¥0.62 -0.09 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥66.86 9.86 USD |
-1.5
|
CN¥27.17B 4.01B USD | CN¥14.08M 2.08M USD | CN¥66.01 9.74 USD | CN¥71.59 10.56 USD | CN¥27.17B 4.01B USD | 26.85 | CN¥2.49 0.37 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥34.85 5.14 USD |
-1.22
|
CN¥26.91B 3.97B USD | CN¥23.18M 3.42M USD | CN¥34.47 5.09 USD | CN¥36.45 5.38 USD | CN¥26.91B 3.97B USD | 348.49 | CN¥0.10 0.01 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.62 11.01 USD |
-0.07
|
CN¥26.76B 3.95B USD | CN¥7.51M 1.11M USD | CN¥72.08 10.64 USD | CN¥77.35 11.41 USD | CN¥26.76B 3.95B USD | 88.83 | CN¥0.84 0.12 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥138.06 20.37 USD |
-1.32
|
CN¥25.00B 3.69B USD | CN¥4.89M 721.27K USD | CN¥137.03 20.22 USD | CN¥144.40 21.31 USD | CN¥25.00B 3.69B USD | 306.80 | CN¥0.45 0.07 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥30.54 4.51 USD |
+8.49
|
CN¥24.68B 3.64B USD | CN¥20.66M 3.05M USD | CN¥28.63 4.22 USD | CN¥32.22 4.75 USD | CN¥24.68B 3.64B USD | 0 | -CN¥0.45 -0.06 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.43 1.54 USD |
+0.77
|
CN¥24.43B 3.61B USD | CN¥29.53M 4.36M USD | CN¥10.33 1.52 USD | CN¥10.72 1.58 USD | CN¥24.43B 3.61B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.20 1.65 USD |
+9.06
|
CN¥23.69B 3.5B USD | CN¥72.79M 10.74M USD | CN¥10.42 1.54 USD | CN¥11.30 1.67 USD | CN¥23.69B 3.5B USD | 0 | -CN¥1.19 -0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥49.02 7.23 USD |
-1.29
|
CN¥23.12B 3.41B USD | CN¥6.90M 1.02M USD | CN¥48.40 7.14 USD | CN¥51.40 7.58 USD | CN¥23.12B 3.41B USD | 233.42 | CN¥0.21 0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥102.00 15.05 USD |
+0.15
|
CN¥22.95B 3.39B USD | CN¥3.17M 467.46K USD | CN¥101.22 14.93 USD | CN¥104.88 15.47 USD | CN¥22.95B 3.39B USD | 19.02 | CN¥5.36 0.79 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥145.56 21.48 USD |
-0.72
|
CN¥22.23B 3.28B USD | CN¥1.55M 228.95K USD | CN¥144.01 21.25 USD | CN¥151.33 22.33 USD | CN¥22.23B 3.28B USD | 161.73 | CN¥0.90 0.13 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥47.26 6.97 USD |
-0.17
|
CN¥22.03B 3.25B USD | CN¥2.93M 432.88K USD | CN¥46.71 6.89 USD | CN¥48.11 7.1 USD | CN¥22.03B 3.25B USD | 33.28 | CN¥1.42 0.21 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥92.26 13.61 USD |
-3.39
|
CN¥21.86B 3.22B USD | CN¥4.29M 632.38K USD | CN¥91.60 13.52 USD | CN¥97.99 14.46 USD | CN¥21.86B 3.22B USD | 47.31 | CN¥1.95 0.29 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.04 1.33 USD |
+2.38
|
CN¥20.95B 3.09B USD | CN¥14.76M 2.18M USD | CN¥8.88 1.31 USD | CN¥9.34 1.38 USD | CN¥20.95B 3.09B USD | 53.17 | CN¥0.17 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.25 0.92 USD |
-0.16
|
CN¥20.94B 3.09B USD | CN¥20.84M 3.07M USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥20.94B 3.09B USD | 31.25 | CN¥0.20 0.03 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.08 2.23 USD |
-1.44
|
CN¥20.62B 3.04B USD | CN¥12.76M 1.88M USD | CN¥14.94 2.2 USD | CN¥15.69 2.32 USD | CN¥20.62B 3.04B USD | 100.53 | CN¥0.15 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥20.29B 2.99B USD | CN¥42.98M 6.34M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥20.29B 2.99B USD | 100.79 | CN¥0.05 0.007 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥127.21 18.77 USD |
+7.2
|
CN¥20.22B 2.98B USD | CN¥12.30M 1.81M USD | CN¥119.11 17.57 USD | CN¥133.99 19.77 USD | CN¥20.22B 2.98B USD | 29.79 | CN¥4.27 0.63 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥48.58 7.17 USD |
-0.35
|
CN¥19.72B 2.91B USD | CN¥5.37M 792.46K USD | CN¥48.01 7.08 USD | CN¥50.45 7.44 USD | CN¥19.72B 2.91B USD | 35.45 | CN¥1.37 0.2 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥27.50 4.06 USD |
-3.75
|
CN¥18.76B 2.77B USD | CN¥11.38M 1.68M USD | CN¥27.20 4.01 USD | CN¥29.19 4.31 USD | CN¥18.76B 2.77B USD | 0 | -CN¥1.31 -0.1 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥90.52 13.36 USD |
-1.34
|
CN¥18.45B 2.72B USD | CN¥2.94M 433.52K USD | CN¥89.62 13.22 USD | CN¥95.00 14.02 USD | CN¥18.45B 2.72B USD | 137.15 | CN¥0.66 0.1 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥13.72 2.02 USD |
-1.22
|
CN¥18.12B 2.67B USD | CN¥16.80M 2.48M USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥18.12B 2.67B USD | 0 | -CN¥7.73 -1.1 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.27 2.99 USD |
-2.12
|
CN¥17.47B 2.58B USD | CN¥17.59M 2.6M USD | CN¥20.11 2.97 USD | CN¥21.33 3.15 USD | CN¥17.47B 2.58B USD | 126.68 | CN¥0.16 0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥41.75 6.16 USD |
-2.32
|
CN¥17.34B 2.56B USD | CN¥11.47M 1.69M USD | CN¥41.24 6.08 USD | CN¥44.64 6.59 USD | CN¥17.34B 2.56B USD | 44.41 | CN¥0.94 0.14 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.09 5.18 USD |
-0.68
|
CN¥16.69B 2.46B USD | CN¥13.23M 1.95M USD | CN¥34.70 5.12 USD | CN¥36.50 5.39 USD | CN¥16.69B 2.46B USD | 56.59 | CN¥0.62 0.09 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥69.68 10.28 USD |
+0.23
|
CN¥16.69B 2.46B USD | CN¥3.24M 477.38K USD | CN¥69.21 10.21 USD | CN¥71.43 10.54 USD | CN¥16.69B 2.46B USD | 86.02 | CN¥0.81 0.12 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥31.19 4.6 USD |
-1.58
|
CN¥16.56B 2.44B USD | CN¥3.68M 542.78K USD | CN¥30.87 4.55 USD | CN¥32.50 4.8 USD | CN¥16.56B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥71.60 10.56 USD |
0
|
CN¥16.09B 2.37B USD | CN¥15.33M 2.26M USD | CN¥70.52 10.41 USD | CN¥74.77 11.03 USD | CN¥16.09B 2.37B USD | 0 | -CN¥1.02 -0.1 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥38.90 5.74 USD |
-0.56
|
CN¥15.79B 2.33B USD | CN¥6.24M 921.24K USD | CN¥38.52 5.68 USD | CN¥40.99 6.05 USD | CN¥15.79B 2.33B USD | 97.25 | CN¥0.40 0.06 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥101.21 14.93 USD |
-4.33
|
CN¥15.37B 2.27B USD | CN¥6.31M 930.93K USD | CN¥98.02 14.46 USD | CN¥109.99 16.23 USD | CN¥15.37B 2.27B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.79 — |
+1.02
|
$2.25B — | $749.93K — | $0.78 — | $0.79 — | $2.25B — | 13.15 | $0.06 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.47 3.32 USD |
-1.06
|
CN¥14.65B 2.16B USD | CN¥21.13M 3.12M USD | CN¥22.28 3.29 USD | CN¥23.27 3.43 USD | CN¥14.65B 2.16B USD | 43.21 | CN¥0.52 0.08 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.46 1.69 USD |
+0.26
|
CN¥14.39B 2.12B USD | CN¥10.39M 1.53M USD | CN¥11.36 1.68 USD | CN¥11.73 1.73 USD | CN¥14.39B 2.12B USD | 26.65 | CN¥0.43 0.06 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.83 2.93 USD |
+0.25
|
CN¥14.06B 2.07B USD | CN¥6.85M 1.01M USD | CN¥19.72 2.91 USD | CN¥20.19 2.98 USD | CN¥14.06B 2.07B USD | 66.09 | CN¥0.30 0.04 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.60 2.89 USD |
+5.6
|
CN¥13.93B 2.06B USD | CN¥20.48M 3.02M USD | CN¥18.63 2.75 USD | CN¥19.88 2.93 USD | CN¥13.93B 2.06B USD | 178.18 | CN¥0.11 0.02 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.30 1.81 USD |
-1.44
|
CN¥13.49B 1.99B USD | CN¥36.20M 5.34M USD | CN¥12.23 1.8 USD | CN¥12.73 1.88 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
