Le pays : Chine Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (267)
- {{country.name}}
- Tous les pays
- Chine (267)
Shanghai (267)
- {{item.name}}
- Tous marchés
- Shanghai (267)
- Shenzhen (494)
Technologie (267)
- {{item.name}}
- Tous secteur
- Matériaux de base (296)
- Biens de consommation cycliques (287)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (99)
- Soins de santé (192)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (528)
- Technologie (267)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (16)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (64)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $72 10.01 USD |
-7.66
|
$1.43T 198.8B USD | $246.3M 34.25M USD | $71.5 9.94 USD | $78.67 10.94 USD | $1.43T 198.8B USD | 46.75 | $1.54 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $124.18 17.27 USD |
-3.4
|
$660.22B 91.8B USD | $69.17M 9.62M USD | $124.18 17.27 USD | $128.7 17.89 USD | $660.22B 91.8B USD | 248.36 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,375 191.18 USD |
-3.31
|
$579.82B 80.62B USD | $8.52M 1.18M USD | $1,375 191.18 USD | $1,414 196.61 USD | $579.82B 80.62B USD | 312.50 | $4.4 0.61 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $279.36 38.84 USD |
-6.89
|
$174.92B 24.32B USD | $19.02M 2.64M USD | $279 38.79 USD | $301.7 41.95 USD | $174.92B 24.32B USD | 90.99 | $3.07 0.43 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $358.99 49.92 USD |
+4.04
|
$166.28B 23.12B USD | $16.63M 2.31M USD | $345 47.97 USD | $367.77 51.14 USD | $166.28B 23.12B USD | 93.48 | $3.84 0.53 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.11 2.94 USD |
-1.86
|
$159.97B 22.24B USD | $319.06M 44.36M USD | $21 2.92 USD | $22.24 3.09 USD | $159.97B 22.24B USD | 0 | -$0.73 -0.1 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $130.71 18.17 USD |
-1.24
|
$157.69B 21.93B USD | $15.04M 2.09M USD | $130.55 18.15 USD | $132.75 18.46 USD | $157.69B 21.93B USD | 37.77 | $3.46 0.48 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $64.3 8.94 USD |
-7.48
|
$156.19B 21.72B USD | $60.48M 8.41M USD | $63.8 8.87 USD | $70.5 9.8 USD | $156.19B 21.72B USD | 55.43 | $1.16 0.16 USD | |
| Montage Technology Co., Ltd. 688008.SS | $136.3 18.95 USD |
-10.33
|
$156.08B 21.7B USD | $70.79M 9.84M USD | $136.3 18.95 USD | $149 20.72 USD | $156.08B 21.7B USD | 75.30 | $1.81 0.25 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $106.45 14.8 USD |
-3.8
|
$155.75B 21.66B USD | $50.9M 7.08M USD | $105.51 14.67 USD | $111.39 15.49 USD | $155.75B 21.66B USD | 73.41 | $1.45 0.2 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $220 30.59 USD |
-5.17
|
$146.8B 20.41B USD | $49.24M 6.85M USD | $216 30.03 USD | $234.68 32.63 USD | $146.8B 20.41B USD | 107.31 | $2.05 0.29 USD | |
| Tongwei Co.,Ltd 600438.SS | $24.78 3.45 USD |
0
|
$111.56B 15.51B USD | $105.45M 14.66M USD | $24.57 3.42 USD | $26.02 3.62 USD | $111.56B 15.51B USD | 0 | -$1.86 -0.2 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $108.8 15.13 USD |
-3.24
|
$90.5B 12.58B USD | $28.75M 4M USD | $105 14.6 USD | $115.54 16.07 USD | $90.5B 12.58B USD | 73.51 | $1.48 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.3 10.61 USD |
+1.6
|
$87.01B 12.1B USD | $8.73M 1.21M USD | $75 10.43 USD | $77 10.71 USD | $87.01B 12.1B USD | 23.12 | $3.3 0.46 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $177.49 24.68 USD |
-7.85
|
$85.18B 11.84B USD | $5.05M 701.71K USD | $177.49 24.68 USD | $192.6 26.78 USD | $85.18B 11.84B USD | 47.33 | $3.75 0.52 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $159.5 22.18 USD |
-1.91
|
$83.85B 11.66B USD | $12.71M 1.77M USD | $159.1 22.12 USD | $165.38 22.99 USD | $83.85B 11.66B USD | 0 | -$1.08 -0.1 USD | |
| 360 Security Technology Inc. 601360.SS | $11.97 1.66 USD |
+10.02
|
$83.78B 11.65B USD | $428.61M 59.6M USD | $11.09 1.54 USD | $11.97 1.66 USD | $83.78B 11.65B USD | 0 | -$0.1 -0.01 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $181.45 25.23 USD |
-1.98
|
$76.38B 10.62B USD | $8.46M 1.18M USD | $181.04 25.17 USD | $186 25.86 USD | $76.38B 10.62B USD | 75.29 | $2.41 0.34 USD | |
| JCET Group Co., Ltd. 600584.SS | $40.02 5.56 USD |
-3.8
|
$71.61B 9.96B USD | $80.39M 11.18M USD | $40 5.56 USD | $41.31 5.74 USD | $71.61B 9.96B USD | 48.21 | $0.83 0.12 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $72.6 10.09 USD |
-1.91
|
$71.5B 9.94B USD | $37.71M 5.24M USD | $72 10.01 USD | $75.15 10.45 USD | $71.5B 9.94B USD | 54.99 | $1.32 0.18 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.87 1.93 USD |
-0.36
|
$69.2B 9.62B USD | $52.67M 7.32M USD | $13.81 1.92 USD | $14.03 1.95 USD | $69.2B 9.62B USD | 693.50 | $0.02 0.002 USD | |
| China Resources Microelectronics Limited 688396.SS | $50.74 7.06 USD |
-5.14
|
$67.36B 9.37B USD | $17.24M 2.4M USD | $50.65 7.04 USD | $52.8 7.34 USD | $67.36B 9.37B USD | 86.00 | $0.59 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $21.5 2.99 USD |
-2.76
|
$64.71B 9B USD | $41.86M 5.82M USD | $21.43 2.98 USD | $22.36 3.11 USD | $64.71B 9B USD | 65.15 | $0.33 0.05 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $22.86 3.18 USD |
-7.19
|
$62.8B 8.73B USD | $69.31M 9.64M USD | $22.86 3.18 USD | $24.09 3.35 USD | $62.8B 8.73B USD | 0 | -$0.35 -0.04 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $579.8 80.62 USD |
-3.21
|
$59.64B 8.29B USD | $10M 1.39M USD | $569.81 79.23 USD | $618.28 85.97 USD | $59.64B 8.29B USD | 9663.33 | $0.06 0.008 USD | |
| Hundsun Technologies Inc. 600570.SS | $31.46 4.37 USD |
-1.6
|
$59.59B 8.29B USD | $38.69M 5.38M USD | $31.06 4.32 USD | $31.88 4.43 USD | $59.59B 8.29B USD | 57.19 | $0.55 0.08 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $45 6.26 USD |
+3.05
|
$56.01B 7.79B USD | $100.85M 14.02M USD | $44.28 6.16 USD | $46.16 6.42 USD | $56.01B 7.79B USD | 0 | -$1.39 -0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.12 — |
0
|
$7.75B — | $1.29M — | $1.11 — | $1.13 — | $7.75B — | 16.02 | $0.07 — | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $22.36 3.11 USD |
-0.75
|
$55.16B 7.67B USD | $88.91M 12.36M USD | $22.3 3.1 USD | $23.1 3.21 USD | $55.16B 7.67B USD | 18.94 | $1.18 0.16 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $22.99 3.2 USD |
+0.7
|
$55.13B 7.67B USD | $16.84M 2.34M USD | $22.71 3.16 USD | $23.15 3.22 USD | $55.13B 7.67B USD | 45.97 | $0.5 0.07 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $15.6 2.17 USD |
+3.72
|
$53.31B 7.41B USD | $138.32M 19.23M USD | $14.74 2.05 USD | $15.99 2.22 USD | $53.31B 7.41B USD | 0 | -$0.6 -0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $31.87 4.43 USD |
-2.75
|
$53.03B 7.37B USD | $89.9M 12.5M USD | $31.85 4.43 USD | $32.98 4.59 USD | $53.03B 7.37B USD | 99.59 | $0.32 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $24.09 3.35 USD |
-6.26
|
$53.02B 7.37B USD | $55.9M 7.77M USD | $23.98 3.33 USD | $26.22 3.65 USD | $53.02B 7.37B USD | 33.00 | $0.73 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $12.33 1.71 USD |
-4.49
|
$52.7B 7.33B USD | $289.72M 40.28M USD | $12.27 1.71 USD | $12.87 1.79 USD | $52.7B 7.33B USD | 137.00 | $0.09 0.01 USD | |
| China National Software & Service Company Limited 600536.SS | $52.29 7.27 USD |
+2.33
|
$48.83B 6.79B USD | $37.43M 5.2M USD | $50.7 7.05 USD | $53.1 7.38 USD | $48.83B 6.79B USD | 0 | -$0.2 -0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $84.89 11.8 USD |
-4.08
|
$45.51B 6.33B USD | $11.06M 1.54M USD | $83.8 11.65 USD | $87.39 12.15 USD | $45.51B 6.33B USD | 108.83 | $0.78 0.11 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $63.21 8.79 USD |
-4.63
|
$44.96B 6.25B USD | $13.98M 1.94M USD | $63.12 8.78 USD | $66.68 9.27 USD | $44.96B 6.25B USD | 121.55 | $0.52 0.07 USD | |
| Trina Solar Co., Ltd. 688599.SS | $20.37 2.83 USD |
+4.25
|
$44.39B 6.17B USD | $95.61M 13.29M USD | $19.59 2.72 USD | $21.8 3.03 USD | $44.39B 6.17B USD | 0 | -$3.15 -0.4 USD | |
| GalaxyCore Inc. 688728.SS | $15.96 2.22 USD |
-1.36
|
$41.51B 5.77B USD | $15.69M 2.18M USD | $15.92 2.21 USD | $16.39 2.28 USD | $41.51B 5.77B USD | 319.19 | $0.05 0.006 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $246 34.2 USD |
+0.95
|
$41.5B 5.77B USD | $4.23M 588.56K USD | $238.66 33.18 USD | $250.8 34.87 USD | $41.5B 5.77B USD | 62.12 | $3.96 0.55 USD | |
| Dosilicon Co., Ltd. 688110.SS | $93.5 13 USD |
-3.29
|
$41.35B 5.75B USD | $15.82M 2.2M USD | $92.93 12.92 USD | $96.68 13.44 USD | $41.35B 5.75B USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.7 2.18 USD |
+0.58
|
$40.96B 5.69B USD | $24.87M 3.46M USD | $15.56 2.16 USD | $15.92 2.21 USD | $40.96B 5.69B USD | 56.07 | $0.28 0.04 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $18.51 2.57 USD |
-0.54
|
$39.88B 5.55B USD | $30.41M 4.23M USD | $18.36 2.55 USD | $18.98 2.64 USD | $39.88B 5.55B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $136.9 19.04 USD |
-1.4
|
$39.53B 5.5B USD | $2.27M 315.58K USD | $136.88 19.03 USD | $139.69 19.42 USD | $39.53B 5.5B USD | 37.40 | $3.66 0.51 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $83.05 11.55 USD |
-2.14
|
$38.22B 5.31B USD | $7.02M 976.48K USD | $82.73 11.5 USD | $86.23 11.99 USD | $38.22B 5.31B USD | 48.00 | $1.73 0.24 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $82.16 11.42 USD |
-2.39
|
$38.18B 5.31B USD | $9.6M 1.33M USD | $82.11 11.42 USD | $84.8 11.79 USD | $38.18B 5.31B USD | 45.14 | $1.82 0.25 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.72 0.38 USD |
0
|
$37.56B 5.22B USD | $76.44M 10.63M USD | $2.7 0.38 USD | $2.74 0.38 USD | $37.56B 5.22B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $143.5 19.95 USD |
-1.05
|
$36.75B 5.11B USD | $3.15M 437.99K USD | $143.33 19.93 USD | $147.35 20.49 USD | $36.75B 5.11B USD | 117.62 | $1.22 0.17 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $86 11.96 USD |
-1.15
|
$36.21B 5.04B USD | $9.93M 1.38M USD | $86 11.96 USD | $88.1 12.25 USD | $36.21B 5.04B USD | 39.09 | $2.2 0.31 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $28.56 3.97 USD |
+0.21
|
$35.47B 4.93B USD | $8.97M 1.25M USD | $28.37 3.94 USD | $29 4.03 USD | $35.47B 4.93B USD | 56.00 | $0.51 0.07 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $172.7 24.01 USD |
-0.75
|
$35.1B 4.88B USD | $9.95M 1.38M USD | $171 23.78 USD | $179.44 24.95 USD | $35.1B 4.88B USD | 5756.66 | $0.03 0.004 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $15.78 2.19 USD |
-1.56
|
$33.41B 4.65B USD | $61.85M 8.6M USD | $15.72 2.19 USD | $16.77 2.33 USD | $33.41B 4.65B USD | 0 | -$1.65 -0.2 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $196.82 27.37 USD |
-5.67
|
$33.17B 4.61B USD | $6.73M 935.89K USD | $196.26 27.29 USD | $209.7 29.16 USD | $33.17B 4.61B USD | 44.22 | $4.45 0.62 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $40.8 5.67 USD |
-1.81
|
$32.97B 4.58B USD | $8.44M 1.17M USD | $40.58 5.64 USD | $41.5 5.77 USD | $32.97B 4.58B USD | 90.66 | $0.45 0.06 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $24.78 3.45 USD |
+2.19
|
$32.34B 4.5B USD | $16.55M 2.3M USD | $24.07 3.35 USD | $24.98 3.47 USD | $32.34B 4.5B USD | 12.64 | $1.96 0.27 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $68.48 9.52 USD |
-2.26
|
$31.42B 4.37B USD | $20.73M 2.88M USD | $66.7 9.27 USD | $70.64 9.82 USD | $31.42B 4.37B USD | 93.80 | $0.73 0.1 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $24.31 3.38 USD |
-3.11
|
$31.34B 4.36B USD | $48.3M 6.72M USD | $24.26 3.37 USD | $25.15 3.5 USD | $31.34B 4.36B USD | 34.23 | $0.71 0.1 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $41.72 5.8 USD |
-1.58
|
$30.06B 4.18B USD | $23.86M 3.32M USD | $41.55 5.78 USD | $43.41 6.04 USD | $30.06B 4.18B USD | 36.59 | $1.14 0.16 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $8.72 1.21 USD |
+1.16
|
$29.21B 4.06B USD | $261.23M 36.32M USD | $8.41 1.17 USD | $8.82 1.23 USD | $29.21B 4.06B USD | 174.40 | $0.05 0.006 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $62.9 8.75 USD |
-2.19
|
$28.53B 3.97B USD | $11.62M 1.62M USD | $62.64 8.71 USD | $64.57 8.98 USD | $28.53B 3.97B USD | 93.88 | $0.67 0.09 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $167.3 23.26 USD |
+0.98
|
$27.96B 3.89B USD | $3.16M 439.02K USD | $165.78 23.05 USD | $169.71 23.6 USD | $27.96B 3.89B USD | 62.42 | $2.68 0.37 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $103.04 14.33 USD |
-7.17
|
$27.62B 3.84B USD | $32.55M 4.53M USD | $103.04 14.33 USD | $110.55 15.37 USD | $27.62B 3.84B USD | 101.01 | $1.02 0.14 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $200.05 27.82 USD |
-3.88
|
$27.11B 3.77B USD | $2.68M 373.22K USD | $199.76 27.78 USD | $210 29.2 USD | $27.11B 3.77B USD | 53.48 | $3.74 0.52 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $120.28 16.72 USD |
-7.53
|
$27.06B 3.76B USD | $10.97M 1.52M USD | $119.61 16.63 USD | $129.15 17.96 USD | $27.06B 3.76B USD | 23.40 | $5.14 0.71 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $39.05 5.43 USD |
+6.96
|
$26.64B 3.7B USD | $26.03M 3.62M USD | $37.05 5.15 USD | $40.61 5.65 USD | $26.64B 3.7B USD | 0 | -$1.94 -0.2 USD | |
| Giantec Semiconductor Corporation 688123.SS | $166 23.08 USD |
-4.38
|
$26.27B 3.65B USD | $11.85M 1.65M USD | $157.94 21.96 USD | $173.99 24.19 USD | $26.27B 3.65B USD | 66.13 | $2.51 0.35 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $104.58 14.54 USD |
-2.49
|
$25.04B 3.48B USD | $7.48M 1.04M USD | $104.23 14.49 USD | $107.6 14.96 USD | $25.04B 3.48B USD | 53.63 | $1.95 0.27 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $94.82 13.18 USD |
-0.27
|
$24.81B 3.45B USD | $7.72M 1.07M USD | $94.01 13.07 USD | $96.95 13.48 USD | $24.81B 3.45B USD | 25.83 | $3.67 0.51 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.16 0.86 USD |
+2.33
|
$24.8B 3.45B USD | $378.96M 52.69M USD | $6.01 0.84 USD | $6.57 0.91 USD | $24.8B 3.45B USD | 308.00 | $0.02 0.002 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $34.17 4.75 USD |
-0.78
|
$24.22B 3.37B USD | $13.68M 1.9M USD | $33.98 4.72 USD | $34.4 4.78 USD | $24.22B 3.37B USD | 67.00 | $0.51 0.07 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $119.99 16.68 USD |
-1.08
|
$24.19B 3.36B USD | $6.06M 842.09K USD | $116.25 16.16 USD | $122.6 17.05 USD | $24.19B 3.36B USD | 222.20 | $0.54 0.08 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $33.17 4.61 USD |
+1.72
|
$23.83B 3.31B USD | $28.85M 4.01M USD | $32.4 4.51 USD | $33.59 4.67 USD | $23.83B 3.31B USD | 165.84 | $0.2 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $35 4.87 USD |
-2.45
|
$23.5B 3.27B USD | $25.94M 3.61M USD | $34.76 4.83 USD | $36.3 5.05 USD | $23.5B 3.27B USD | 0 | -$0.47 -0.06 USD | |
| 3Peak Incorporated 688536.SS | $169.77 23.61 USD |
-0.84
|
$23.39B 3.25B USD | $4.13M 574.41K USD | $168.7 23.46 USD | $175.55 24.41 USD | $23.39B 3.25B USD | 893.52 | $0.19 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-0.55
|
$3.23B — | $1.09M — | $0.7199 — | $0.7299 — | $3.23B — | 35.85 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $19.99 2.78 USD |
+1.16
|
$22.97B 3.19B USD | $17.92M 2.49M USD | $19.65 2.73 USD | $20.13 2.8 USD | $22.97B 3.19B USD | 142.78 | $0.14 0.02 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.93 2.08 USD |
-1.97
|
$21.83B 3.03B USD | $117.71M 16.37M USD | $14.88 2.07 USD | $15.42 2.14 USD | $21.83B 3.03B USD | 67.86 | $0.22 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $30.54 4.25 USD |
-0.39
|
$21.7B 3.02B USD | $3.95M 548.63K USD | $30.35 4.22 USD | $30.88 4.29 USD | $21.7B 3.02B USD | 92.54 | $0.33 0.05 USD | |
| ArcSoft Corporation Limited 688088.SS | $53.53 7.44 USD |
+1.5
|
$21.47B 2.99B USD | $7.8M 1.09M USD | $52.5 7.3 USD | $54.88 7.63 USD | $21.47B 2.99B USD | 93.91 | $0.57 0.08 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $52.27 7.27 USD |
+7.66
|
$21.24B 2.95B USD | $16.3M 2.27M USD | $48.82 6.79 USD | $53.41 7.43 USD | $21.24B 2.95B USD | 227.26 | $0.23 0.03 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.86 0.81 USD |
0
|
$21.03B 2.92B USD | $16.99M 2.36M USD | $5.82 0.81 USD | $5.87 0.82 USD | $21.03B 2.92B USD | 53.27 | $0.11 0.02 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $19.09 2.65 USD |
+2.86
|
$20.93B 2.91B USD | $116.53M 16.2M USD | $18.52 2.58 USD | $19.3 2.68 USD | $20.93B 2.91B USD | 34.70 | $0.55 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $28.4 3.95 USD |
+2.6
|
$20.46B 2.85B USD | $18.57M 2.58M USD | $27.8 3.87 USD | $29.11 4.05 USD | $20.46B 2.85B USD | 14.19 | $2 0.28 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $82.93 11.53 USD |
+1.02
|
$19.33B 2.69B USD | $2.69M 374.26K USD | $81.8 11.37 USD | $83.79 11.65 USD | $19.33B 2.69B USD | 54.92 | $1.51 0.21 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $22.73 3.16 USD |
-1.35
|
$19.24B 2.68B USD | $33.74M 4.69M USD | $22.7 3.16 USD | $23.23 3.23 USD | $19.24B 2.68B USD | 68.87 | $0.33 0.05 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $29.39 4.09 USD |
-1.57
|
$19.17B 2.67B USD | $21.73M 3.02M USD | $29.36 4.08 USD | $30.04 4.18 USD | $19.17B 2.67B USD | 55.45 | $0.53 0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $128.08 17.81 USD |
-6.07
|
$18.96B 2.64B USD | $14.42M 2.01M USD | $126.16 17.54 USD | $136.2 18.94 USD | $18.96B 2.64B USD | 90.19 | $1.42 0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $27.22 3.78 USD |
-1.84
|
$18.52B 2.57B USD | $9.67M 1.34M USD | $27.22 3.78 USD | $27.85 3.87 USD | $18.52B 2.57B USD | 37.28 | $0.73 0.1 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $8.67 1.21 USD |
-3.34
|
$18.13B 2.52B USD | $136.92M 19.04M USD | $8.51 1.18 USD | $8.95 1.24 USD | $18.13B 2.52B USD | 30.96 | $0.28 0.04 USD | |
| Sinosoft Co.,Ltd 603927.SS | $21.21 2.95 USD |
-1.94
|
$17.63B 2.45B USD | $28.63M 3.98M USD | $20.62 2.87 USD | $21.73 3.02 USD | $17.63B 2.45B USD | 73.13 | $0.29 0.04 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $38.88 5.41 USD |
-4.38
|
$16.92B 2.35B USD | $8.13M 1.13M USD | $38.6 5.37 USD | $40.68 5.66 USD | $16.92B 2.35B USD | 0 | -$0.02 -0.002 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.23 4.9 USD |
-0.51
|
$16.75B 2.33B USD | $14.15M 1.97M USD | $34.53 4.8 USD | $35.4 4.92 USD | $16.75B 2.33B USD | 56.82 | $0.62 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $125 17.38 USD |
-3.03
|
$16.47B 2.29B USD | $5.55M 771.47K USD | $125 17.38 USD | $130.95 18.21 USD | $16.47B 2.29B USD | 80.12 | $1.56 0.22 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $67.42 9.37 USD |
-6.83
|
$15.83B 2.2B USD | $6.57M 913.35K USD | $67.12 9.33 USD | $73.14 10.17 USD | $15.83B 2.2B USD | 100.62 | $0.67 0.09 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $16.81 2.34 USD |
+0.66
|
$15.82B 2.2B USD | $17.48M 2.43M USD | $16.6 2.31 USD | $16.97 2.36 USD | $15.82B 2.2B USD | 0 | -$0.15 -0.02 USD | |
| CETC Chips Technology Inc. 600877.SS | $13.36 1.86 USD |
-1.33
|
$15.82B 2.2B USD | $12.75M 1.77M USD | $13.22 1.84 USD | $13.57 1.89 USD | $15.82B 2.2B USD | 668.00 | $0.02 0.002 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.54 5.22 USD |
-2.97
|
$15.59B 2.17B USD | $27.17M 3.78M USD | $37.5 5.21 USD | $38.66 5.38 USD | $15.59B 2.17B USD | 35.41 | $1.06 0.15 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $127.3 17.7 USD |
-0.76
|
$15.56B 2.16B USD | $769.89K 107.05K USD | $127.13 17.68 USD | $130.38 18.13 USD | $15.56B 2.16B USD | 83.20 | $1.53 0.21 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.1 2.79 USD |
+0.45
|
$15.52B 2.16B USD | $5.21M 724.13K USD | $19.86 2.76 USD | $20.22 2.81 USD | $15.52B 2.16B USD | 0 | -$0.55 -0.07 USD | |
| Aisino Co.Ltd. 600271.SS | $8.31 1.16 USD |
-1.19
|
$15.4B 2.14B USD | $20.52M 2.85M USD | $8.21 1.14 USD | $8.35 1.16 USD | $15.4B 2.14B USD | 0 | -$0.23 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}