Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (269)
Shanghai (269)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (269)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.64 2.87 USD |
-0.82
|
$409.89B 56.99B USD | $25.97M 3.61M USD | $20.58 2.86 USD | $21 2.92 USD | $409.89B 56.99B USD | 16.91 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $81.56 11.34 USD |
-0.11
|
$375.35B 52.19B USD | $10.07M 1.4M USD | $81.41 11.32 USD | $82.59 11.48 USD | $375.35B 52.19B USD | 159.92 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $577.51 80.3 USD |
-0.79
|
$241.09B 33.52B USD | $2.61M 363.29K USD | $567.11 78.85 USD | $584 81.2 USD | $241.09B 33.52B USD | 1991.41 | $0.29 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.62 17.33 USD |
-1.35
|
$151.66B 21.09B USD | $4.1M 569.4K USD | $124.5 17.31 USD | $127 17.66 USD | $151.66B 21.09B USD | 41.12 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $266 36.99 USD |
-1.59
|
$123.21B 17.13B USD | $2.03M 281.92K USD | $264.77 36.81 USD | $272.36 37.87 USD | $123.21B 17.13B USD | 72.87 | $3.65 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.4 2 USD |
+0.49
|
$109.12B 15.17B USD | $48.54M 6.75M USD | $14.39 2 USD | $14.79 2.06 USD | $109.12B 15.17B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $171.65 23.87 USD |
-0.73
|
$107.28B 14.92B USD | $2.35M 327.11K USD | $171.65 23.87 USD | $175.3 24.37 USD | $107.28B 14.92B USD | 63.57 | $2.7 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.06 9.32 USD |
-0.72
|
$98.12B 13.64B USD | $9.77M 1.36M USD | $66.93 9.31 USD | $67.88 9.44 USD | $98.12B 13.64B USD | 50.04 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.63 11.35 USD |
+0.41
|
$93.45B 12.99B USD | $9.79M 1.36M USD | $81.12 11.28 USD | $82.68 11.5 USD | $93.45B 12.99B USD | 54.05 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.87 10.69 USD |
-1.8
|
$87.66B 12.19B USD | $2.15M 299.48K USD | $76.66 10.66 USD | $79.09 11 USD | $87.66B 12.19B USD | 19.96 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $117.74 16.37 USD |
-4.44
|
$78.19B 10.87B USD | $12.53M 1.74M USD | $117.5 16.34 USD | $123.25 17.14 USD | $78.19B 10.87B USD | 69.25 | $1.7 0.24 USD | |
| SYTECH 600183.SS | $28.83 4.01 USD |
-1.2
|
$70.04B 9.74B USD | $15.96M 2.22M USD | $28.56 3.97 USD | $29.39 4.09 USD | $70.04B 9.74B USD | 36.03 | $0.8 0.11 USD | |
| TONGWEI 600438.SS | $15.3 2.13 USD |
+2.14
|
$68.88B 9.58B USD | $48.39M 6.73M USD | $15.22 2.12 USD | $15.65 2.18 USD | $68.88B 9.58B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $9.69 1.35 USD |
-1.12
|
$67.83B 9.43B USD | $27.47M 3.82M USD | $9.65 1.34 USD | $9.9 1.38 USD | $67.83B 9.43B USD | 0 | -$0.18 -0.02 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.19 6.28 USD |
+0.44
|
$59.99B 8.34B USD | $936.64K 130.23K USD | $44.95 6.25 USD | $45.46 6.32 USD | $59.99B 8.34B USD | 74.08 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.91 1.66 USD |
-0.17
|
$59.42B 8.26B USD | $8.36M 1.16M USD | $11.8 1.64 USD | $11.97 1.66 USD | $59.42B 8.26B USD | 170.14 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $141.31 19.65 USD |
-1.04
|
$59.2B 8.23B USD | $2.78M 387.1K USD | $140.6 19.55 USD | $143.08 19.89 USD | $59.2B 8.23B USD | 80.28 | $1.76 0.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.27 — |
0
|
$7.91B — | $174.6K — | $1.27 — | $1.28 — | $7.91B — | 12.71 | $0.1 — | |
| JCET Group Co., Ltd. 600584.SS | $31.78 4.42 USD |
-0.16
|
$56.87B 7.91B USD | $8.65M 1.2M USD | $31.67 4.4 USD | $32.13 4.47 USD | $56.87B 7.91B USD | 34.17 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $22.87 3.18 USD |
-1.76
|
$55.9B 7.77B USD | $9.37M 1.3M USD | $22.86 3.18 USD | $23.34 3.25 USD | $55.9B 7.77B USD | 30.90 | $0.74 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $28.08 3.9 USD |
-2.5
|
$53.12B 7.39B USD | $44.63M 6.21M USD | $27.71 3.85 USD | $28.84 4.01 USD | $53.12B 7.39B USD | 47.59 | $0.59 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.05 2.51 USD |
+0.28
|
$49.59B 6.89B USD | $3.88M 539.1K USD | $17.96 2.5 USD | $18.18 2.53 USD | $49.59B 6.89B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $109.65 15.25 USD |
+0.25
|
$48.39B 6.73B USD | $758.58K 105.48K USD | $109.19 15.18 USD | $111.43 15.49 USD | $48.39B 6.73B USD | 36.67 | $2.99 0.42 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $370.65 51.54 USD |
-2.87
|
$44.5B 6.19B USD | $1M 139.21K USD | $368.26 51.2 USD | $381.41 53.03 USD | $44.5B 6.19B USD | 71.97 | $5.15 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.87 12.08 USD |
+1.31
|
$43.51B 6.05B USD | $5.63M 783.08K USD | $85.85 11.94 USD | $89.97 12.51 USD | $43.51B 6.05B USD | 0 | -$1.23 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.49 1.74 USD |
-1.89
|
$42.68B 5.93B USD | $16.22M 2.26M USD | $12.44 1.73 USD | $12.78 1.78 USD | $42.68B 5.93B USD | 0 | -$0.7 -0.09 USD | |
| SILAN MICROELEC 600460.SS | $23.79 3.31 USD |
-0.38
|
$39.59B 5.5B USD | $5.22M 725.84K USD | $23.73 3.3 USD | $24.15 3.36 USD | $39.59B 5.5B USD | 103.43 | $0.23 0.03 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.61 4.4 USD |
+0.89
|
$39.34B 5.47B USD | $8.59M 1.19M USD | $31.38 4.36 USD | $32.08 4.46 USD | $39.34B 5.47B USD | 0 | -$2.19 -0.3 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $46.71 6.49 USD |
-3.29
|
$38.85B 5.4B USD | $9.4M 1.31M USD | $46.44 6.46 USD | $48.3 6.72 USD | $38.85B 5.4B USD | 76.57 | $0.61 0.08 USD | |
| China National Software & Service Company Limited 600536.SS | $44.96 6.25 USD |
-1.51
|
$38.21B 5.31B USD | $8.51M 1.18M USD | $44.8 6.23 USD | $45.6 6.34 USD | $38.21B 5.31B USD | 0 | -$0.45 -0.06 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $132 18.35 USD |
-5.62
|
$38.07B 5.29B USD | $1.4M 194.48K USD | $131.08 18.23 USD | $139.67 19.42 USD | $38.07B 5.29B USD | 40.36 | $3.27 0.45 USD | |
| GalaxyCore Inc. 688728.SS | $14.54 2.02 USD |
0
|
$37.81B 5.26B USD | $2.11M 293.68K USD | $14.5 2.02 USD | $14.72 2.05 USD | $37.81B 5.26B USD | 363.50 | $0.04 0.005 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.7 2.04 USD |
-0.81
|
$36.26B 5.04B USD | $11.63M 1.62M USD | $14.69 2.04 USD | $14.93 2.08 USD | $36.26B 5.04B USD | 12.67 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $28.52 3.97 USD |
-7.07
|
$35.42B 4.92B USD | $16.51M 2.3M USD | $28.47 3.96 USD | $30.5 4.24 USD | $35.42B 4.92B USD | 59.41 | $0.48 0.07 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.49 1.6 USD |
-1.96
|
$34.58B 4.81B USD | $27.8M 3.87M USD | $11.47 1.59 USD | $12.05 1.68 USD | $34.58B 4.81B USD | 60.47 | $0.19 0.03 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.64 1.76 USD |
+0.16
|
$32.97B 4.58B USD | $10.53M 1.46M USD | $12.61 1.75 USD | $12.87 1.79 USD | $32.97B 4.58B USD | 28.08 | $0.45 0.06 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
+0.43
|
$32.64B 4.54B USD | $18.75M 2.61M USD | $2.34 0.33 USD | $2.37 0.33 USD | $32.64B 4.54B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.9 6.52 USD |
-0.21
|
$32.54B 4.53B USD | $2.34M 325.83K USD | $46.63 6.48 USD | $47.42 6.59 USD | $32.54B 4.53B USD | 70.00 | $0.67 0.09 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.92 9.44 USD |
-0.5
|
$31.38B 4.36B USD | $1.12M 155.08K USD | $67.8 9.43 USD | $68.77 9.56 USD | $31.38B 4.36B USD | 48.86 | $1.39 0.19 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.01 1.95 USD |
-1.62
|
$30.77B 4.28B USD | $6.67M 927.72K USD | $14 1.95 USD | $14.29 1.99 USD | $30.77B 4.28B USD | 18.67 | $0.75 0.1 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.99 1.95 USD |
+2.12
|
$30.49B 4.24B USD | $24.76M 3.44M USD | $13.9 1.93 USD | $14.46 2.01 USD | $30.49B 4.24B USD | 0 | -$2.44 -0.3 USD | |
| HISENSE VISUAL 600060.SS | $22.89 3.18 USD |
+0.88
|
$29.87B 4.15B USD | $2.7M 375.14K USD | $22.48 3.13 USD | $22.92 3.19 USD | $29.87B 4.15B USD | 12.85 | $1.78 0.25 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $63.63 8.85 USD |
-1.24
|
$29.01B 4.03B USD | $2.78M 386.54K USD | $62.82 8.73 USD | $64.4 8.95 USD | $29.01B 4.03B USD | 48.94 | $1.3 0.18 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.9 4.3 USD |
-3.74
|
$28.89B 4.02B USD | $11.05M 1.54M USD | $30.8 4.28 USD | $32.4 4.51 USD | $28.89B 4.02B USD | 22.88 | $1.35 0.19 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.46 9.38 USD |
-1.27
|
$28.41B 3.95B USD | $2.21M 306.92K USD | $67.21 9.35 USD | $68.68 9.55 USD | $28.41B 3.95B USD | 31.97 | $2.11 0.29 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $271.59 37.76 USD |
-0.15
|
$27.94B 3.88B USD | $609.95K 84.81K USD | $268 37.26 USD | $273.18 37.98 USD | $27.94B 3.88B USD | 0 | -$0.08 -0.01 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $34.14 4.75 USD |
-1.16
|
$27.64B 3.84B USD | $5.41M 751.7K USD | $33.8 4.7 USD | $34.48 4.79 USD | $27.64B 3.84B USD | 75.86 | $0.45 0.06 USD | |
| LIANOVATION 600363.SS | $57.94 8.06 USD |
+0.42
|
$26.28B 3.65B USD | $5.66M 787.35K USD | $57.58 8.01 USD | $59.68 8.3 USD | $26.28B 3.65B USD | 105.34 | $0.55 0.08 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $96.75 13.45 USD |
-1.08
|
$24.78B 3.45B USD | $984.64K 136.91K USD | $96.5 13.42 USD | $98.5 13.7 USD | $24.78B 3.45B USD | 82.69 | $1.17 0.16 USD | |
| FIBERHOME TELCOM 600498.SS | $19.78 2.75 USD |
-1.3
|
$23.43B 3.26B USD | $6.88M 956.66K USD | $19.77 2.75 USD | $20.19 2.81 USD | $23.43B 3.26B USD | 31.39 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $6.92 0.96 USD |
-0.57
|
$23.18B 3.22B USD | $13.87M 1.93M USD | $6.88 0.96 USD | $6.99 0.97 USD | $23.18B 3.22B USD | 0 | $0 0 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.98 14.32 USD |
+0.17
|
$23.17B 3.22B USD | $1.48M 206.35K USD | $102.5 14.25 USD | $104.97 14.6 USD | $23.17B 3.22B USD | 21.32 | $4.83 0.67 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $137.37 19.1 USD |
-0.46
|
$23.07B 3.21B USD | $841.38K 116.99K USD | $136.6 18.99 USD | $139.68 19.42 USD | $23.07B 3.21B USD | 40.64 | $3.38 0.47 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.29 0.87 USD |
-0.47
|
$22.57B 3.14B USD | $10.14M 1.41M USD | $6.27 0.87 USD | $6.38 0.89 USD | $22.57B 3.14B USD | 17.47 | $0.36 0.05 USD | |
| SHNAGHAI BELLING 600171.SS | $31.57 4.39 USD |
-0.5
|
$22.38B 3.11B USD | $6.26M 870.47K USD | $31.52 4.38 USD | $32.21 4.48 USD | $22.38B 3.11B USD | 56.37 | $0.56 0.08 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.18 1.69 USD |
+1.84
|
$22.26B 3.1B USD | $36.33M 5.05M USD | $12.07 1.68 USD | $12.44 1.73 USD | $22.26B 3.1B USD | 0 | -$3.02 -0.4 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
-1.01
|
$3.03B — | $274.3K — | $0.68 — | $0.6899 — | $3.03B — | 34.20 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $18.86 2.62 USD |
-1.41
|
$21.7B 3.02B USD | $12.53M 1.74M USD | $18.75 2.61 USD | $19.24 2.68 USD | $21.7B 3.02B USD | 134.71 | $0.14 0.02 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.57 4.39 USD |
-0.66
|
$21.63B 3.01B USD | $2.31M 321.09K USD | $31.3 4.35 USD | $31.96 4.44 USD | $21.63B 3.01B USD | 0 | -$1.93 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.5 5.35 USD |
+3.77
|
$21.28B 2.96B USD | $11.51M 1.6M USD | $36.34 5.05 USD | $38.78 5.39 USD | $21.28B 2.96B USD | 43.25 | $0.89 0.12 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.35 4.08 USD |
+1.03
|
$20.86B 2.9B USD | $6.6M 918.06K USD | $28.61 3.98 USD | $30.1 4.19 USD | $20.86B 2.9B USD | 81.52 | $0.36 0.05 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $103.45 14.38 USD |
+2.01
|
$20.82B 2.9B USD | $4.3M 597.92K USD | $101.41 14.1 USD | $105.58 14.68 USD | $20.82B 2.9B USD | 113.68 | $0.91 0.13 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $132.74 18.46 USD |
-1.43
|
$20.8B 2.89B USD | $1.27M 176.88K USD | $132.44 18.41 USD | $135.45 18.83 USD | $20.8B 2.89B USD | 54.17 | $2.45 0.34 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $77.84 10.82 USD |
-3.52
|
$20.37B 2.83B USD | $6.4M 889.62K USD | $77.36 10.76 USD | $80.8 11.23 USD | $20.37B 2.83B USD | 27.50 | $2.83 0.39 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.65 0.65 USD |
-2.72
|
$19.39B 2.7B USD | $68.95M 9.59M USD | $4.63 0.64 USD | $4.81 0.67 USD | $19.39B 2.7B USD | 77.50 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.6 3.7 USD |
-3.45
|
$19.17B 2.66B USD | $23.32M 3.24M USD | $26.57 3.69 USD | $27.76 3.86 USD | $19.17B 2.66B USD | 24.18 | $1.1 0.15 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $138.07 19.2 USD |
+3.19
|
$18.71B 2.6B USD | $977.81K 135.96K USD | $133.8 18.6 USD | $139.59 19.41 USD | $18.71B 2.6B USD | 50.02 | $2.76 0.38 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $77.65 10.8 USD |
-0.45
|
$18.6B 2.59B USD | $833.32K 115.87K USD | $77.59 10.79 USD | $78.88 10.97 USD | $18.6B 2.59B USD | 41.52 | $1.87 0.26 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.98 6.25 USD |
-0.68
|
$18.04B 2.51B USD | $1.61M 224.13K USD | $44.75 6.22 USD | $45.68 6.35 USD | $18.04B 2.51B USD | 95.70 | $0.47 0.07 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.48 0.62 USD |
+0.22
|
$18.04B 2.51B USD | $5.07M 704.61K USD | $4.46 0.62 USD | $4.49 0.62 USD | $18.04B 2.51B USD | 448.00 | $0.01 0.001 USD | |
| 3Peak Incorporated 688536.SS | $133.5 18.56 USD |
+0.17
|
$17.7B 2.46B USD | $946.57K 131.61K USD | $131.85 18.33 USD | $135.6 18.85 USD | $17.7B 2.46B USD | 0 | -$1.01 -0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $37.6 5.23 USD |
+4.18
|
$17.25B 2.4B USD | $37.24M 5.18M USD | $35.86 4.99 USD | $39.19 5.45 USD | $17.25B 2.4B USD | 113.93 | $0.33 0.05 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.89 3.6 USD |
+0.08
|
$16.88B 2.35B USD | $14.17M 1.97M USD | $25.61 3.56 USD | $26.25 3.65 USD | $16.88B 2.35B USD | 63.14 | $0.41 0.06 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $23.46 3.26 USD |
-1.51
|
$16.85B 2.34B USD | $9.89M 1.38M USD | $23.25 3.23 USD | $23.88 3.32 USD | $16.85B 2.34B USD | 123.47 | $0.19 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.26 4.62 USD |
-1.13
|
$16.35B 2.27B USD | $768.65K 106.88K USD | $33.03 4.59 USD | $33.82 4.7 USD | $16.35B 2.27B USD | 25.00 | $1.33 0.18 USD | |
| AISINO 600271.SS | $8.67 1.21 USD |
-0.69
|
$16.06B 2.23B USD | $7.13M 991.04K USD | $8.61 1.2 USD | $8.84 1.23 USD | $16.06B 2.23B USD | 0 | $0 0 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.31 4.63 USD |
-0.86
|
$15.84B 2.2B USD | $3.2M 444.63K USD | $32.98 4.59 USD | $33.6 4.67 USD | $15.84B 2.2B USD | 66.62 | $0.5 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.94 9.45 USD |
-1.69
|
$15.81B 2.2B USD | $2.08M 289.23K USD | $67.51 9.39 USD | $69.49 9.66 USD | $15.81B 2.2B USD | 55.23 | $1.23 0.17 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.61 3.14 USD |
-1.48
|
$15.51B 2.16B USD | $4.07M 566.22K USD | $22.59 3.14 USD | $23.05 3.2 USD | $15.51B 2.16B USD | 27.91 | $0.81 0.11 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.5 2.99 USD |
-4.27
|
$15.49B 2.15B USD | $8.96M 1.25M USD | $21.36 2.97 USD | $22.62 3.15 USD | $15.49B 2.15B USD | 11.02 | $1.95 0.27 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.18 5.86 USD |
-0.78
|
$15.46B 2.15B USD | $3.87M 538.65K USD | $42.13 5.86 USD | $43.36 6.03 USD | $15.46B 2.15B USD | 57.00 | $0.74 0.1 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $37.77 5.25 USD |
-3.99
|
$15.36B 2.14B USD | $1.73M 240.4K USD | $37.6 5.23 USD | $39.51 5.49 USD | $15.36B 2.14B USD | 145.26 | $0.26 0.04 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.32 2.55 USD |
-0.54
|
$15.22B 2.12B USD | $3.72M 517.47K USD | $18.2 2.53 USD | $18.52 2.58 USD | $15.22B 2.12B USD | 48.21 | $0.38 0.05 USD | |
| KINGDOM 600446.SS | $16.04 2.23 USD |
-2.85
|
$15.18B 2.11B USD | $19.3M 2.68M USD | $15.89 2.21 USD | $16.42 2.28 USD | $15.18B 2.11B USD | 0 | -$0.23 -0.03 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.87 2.48 USD |
+1.07
|
$15.13B 2.1B USD | $32.98M 4.59M USD | $17.56 2.44 USD | $18.49 2.57 USD | $15.13B 2.1B USD | 71.48 | $0.25 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.37 3.11 USD |
+0.04
|
$15.02B 2.09B USD | $2.49M 345.55K USD | $22.26 3.1 USD | $22.59 3.14 USD | $15.02B 2.09B USD | 0 | -$0.42 -0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.32 2.69 USD |
-0.72
|
$14.92B 2.07B USD | $4.45M 618.35K USD | $19.27 2.68 USD | $19.54 2.72 USD | $14.92B 2.07B USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.74 2.88 USD |
+0.92
|
$14.82B 2.06B USD | $17.55M 2.44M USD | $20.58 2.86 USD | $21.3 2.96 USD | $14.82B 2.06B USD | 46.08 | $0.45 0.06 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.89 1.65 USD |
+0.17
|
$14.08B 1.96B USD | $2.26M 314.14K USD | $11.87 1.65 USD | $11.98 1.67 USD | $14.08B 1.96B USD | 237.80 | $0.05 0.006 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.7 7.33 USD |
-3.05
|
$13.73B 1.91B USD | $2.31M 321.86K USD | $52.29 7.27 USD | $54.63 7.6 USD | $13.73B 1.91B USD | 68.44 | $0.77 0.11 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.64 4.12 USD |
+0.2
|
$13.11B 1.82B USD | $2.67M 371.72K USD | $29.33 4.08 USD | $29.99 4.17 USD | $13.11B 1.82B USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.12 0.85 USD |
-0.97
|
$12.89B 1.79B USD | $14.02M 1.95M USD | $6.11 0.85 USD | $6.24 0.87 USD | $12.89B 1.79B USD | 20.39 | $0.3 0.04 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.3 11.17 USD |
-0.85
|
$12.7B 1.77B USD | $1.93M 268.36K USD | $79.61 11.07 USD | $81.66 11.35 USD | $12.7B 1.77B USD | 37.69 | $2.13 0.3 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.58 4.11 USD |
-0.5
|
$12.29B 1.71B USD | $3.2M 444.69K USD | $29.53 4.11 USD | $29.9 4.16 USD | $12.29B 1.71B USD | 27.64 | $1.07 0.15 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $44.91 6.24 USD |
-3.94
|
$12.04B 1.67B USD | $22.28M 3.1M USD | $44.16 6.14 USD | $47.12 6.55 USD | $12.04B 1.67B USD | 70.17 | $0.64 0.09 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.47 0.48 USD |
+1.16
|
$11.57B 1.61B USD | $10.4M 1.45M USD | $3.43 0.48 USD | $3.61 0.5 USD | $11.57B 1.61B USD | 0 | -$0.06 -0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $91.98 12.79 USD |
-0.88
|
$11.24B 1.56B USD | $390.93K 54.36K USD | $91.24 12.69 USD | $93.02 12.93 USD | $11.24B 1.56B USD | 82.12 | $1.12 0.16 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $25.76 3.58 USD |
+1.02
|
$11.21B 1.56B USD | $3.93M 546.56K USD | $25.4 3.53 USD | $26.14 3.63 USD | $11.21B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| Neusoft Corporation 600718.SS | $9.2 1.28 USD |
-0.65
|
$11.07B 1.54B USD | $7.14M 992.91K USD | $9.16 1.27 USD | $9.3 1.29 USD | $11.07B 1.54B USD | 230.00 | $0.04 0.005 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $65.2 9.07 USD |
+0.68
|
$11.06B 1.54B USD | $417.87K 58.1K USD | $64.3 8.94 USD | $65.35 9.09 USD | $11.06B 1.54B USD | 260.80 | $0.25 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}