Le pays : Chine Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (279)
- {{country.name}}
Shanghai (279)
- {{item.name}}
Technologie (279)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.71 7.04 USD |
-0.15
|
CN¥946.76B 139.69B USD | CN¥69.64M 10.27M USD | CN¥46.65 6.88 USD | CN¥48.25 7.12 USD | CN¥946.76B 139.69B USD | 20.13 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥99.70 14.71 USD |
-2.88
|
CN¥853.67B 125.96B USD | CN¥31.71M 4.68M USD | CN¥97.71 14.42 USD | CN¥101.49 14.97 USD | CN¥853.67B 125.96B USD | 109.56 | CN¥0.91 0.13 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥928.51 137 USD |
+1.48
|
CN¥583.90B 86.15B USD | CN¥8.96M 1.32M USD | CN¥896.14 132.22 USD | CN¥948.00 139.87 USD | CN¥583.90B 86.15B USD | 176.52 | CN¥5.26 0.78 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥117.63 17.36 USD |
+2.64
|
CN¥285.72B 42.16B USD | CN¥57.19M 8.44M USD | CN¥111.20 16.41 USD | CN¥120.18 17.73 USD | CN¥285.72B 42.16B USD | 54.71 | CN¥2.15 0.32 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥340.00 50.17 USD |
+2.56
|
CN¥279.45B 41.23B USD | CN¥10.85M 1.6M USD | CN¥320.02 47.22 USD | CN¥345.08 50.92 USD | CN¥279.45B 41.23B USD | 80.37 | CN¥4.23 0.62 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥277.27 40.91 USD |
-6.08
|
CN¥265.58B 39.19B USD | CN¥15.34M 2.26M USD | CN¥276.00 40.72 USD | CN¥296.99 43.82 USD | CN¥265.58B 39.19B USD | 47.55 | CN¥5.83 0.86 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥165.25 24.38 USD |
-2.33
|
CN¥201.69B 29.76B USD | CN¥24.17M 3.57M USD | CN¥164.60 24.29 USD | CN¥170.49 25.16 USD | CN¥201.69B 29.76B USD | 63.31 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥282.44 41.67 USD |
+0.21
|
CN¥198.20B 29.24B USD | CN¥31.58M 4.66M USD | CN¥272.00 40.13 USD | CN¥288.49 42.57 USD | CN¥198.20B 29.24B USD | 24.84 | CN¥11.37 1.68 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥50.25 7.41 USD |
+10
|
CN¥123.94B 18.29B USD | CN¥201.71M 29.76M USD | CN¥46.77 6.9 USD | CN¥50.25 7.41 USD | CN¥123.94B 18.29B USD | 29.04 | CN¥1.73 0.26 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥246.50 36.37 USD |
-6.37
|
CN¥119.62B 17.65B USD | CN¥3.55M 523.15K USD | CN¥245.89 36.28 USD | CN¥263.27 38.84 USD | CN¥119.62B 17.65B USD | 70.02 | CN¥3.52 0.52 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.96 10.91 USD |
+4.94
|
CN¥108.21B 15.97B USD | CN¥41.16M 6.07M USD | CN¥69.87 10.31 USD | CN¥74.19 10.95 USD | CN¥108.21B 15.97B USD | 44.82 | CN¥1.65 0.24 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥231.85 34.21 USD |
+0.18
|
CN¥107.58B 15.87B USD | CN¥3.22M 475.25K USD | CN¥227.00 33.49 USD | CN¥233.68 34.48 USD | CN¥107.58B 15.87B USD | 29.87 | CN¥7.76 1.14 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥56.34 8.31 USD |
-1.09
|
CN¥100.82B 14.88B USD | CN¥56.63M 8.36M USD | CN¥54.23 8 USD | CN¥57.21 8.44 USD | CN¥100.82B 14.88B USD | 52.16 | CN¥1.08 0.16 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥86.90 12.82 USD |
-3.98
|
CN¥93.45B 13.79B USD | CN¥30.12M 4.44M USD | CN¥83.13 12.27 USD | CN¥90.80 13.4 USD | CN¥93.45B 13.79B USD | 73.64 | CN¥1.18 0.17 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥72.74 10.73 USD |
+1.69
|
CN¥91.54B 13.51B USD | CN¥8.45M 1.25M USD | CN¥71.07 10.49 USD | CN¥73.16 10.79 USD | CN¥91.54B 13.51B USD | 27.44 | CN¥2.65 0.39 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.09 1.64 USD |
+1.84
|
CN¥84.04B 12.4B USD | CN¥75.14M 11.09M USD | CN¥10.83 1.6 USD | CN¥11.19 1.65 USD | CN¥84.04B 12.4B USD | 0 | -CN¥1.00 -0.1 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.62 4.08 USD |
-1.18
|
CN¥83.12B 12.26B USD | CN¥12.71M 1.88M USD | CN¥27.04 3.99 USD | CN¥28.00 4.13 USD | CN¥83.12B 12.26B USD | 2762.00 | CN¥0.01 0.001 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥93.00 13.72 USD |
-2.36
|
CN¥80.00B 11.8B USD | CN¥11.91M 1.76M USD | CN¥89.13 13.15 USD | CN¥94.99 14.02 USD | CN¥80.00B 11.8B USD | 38.75 | CN¥2.40 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥157.79 23.28 USD |
-4.24
|
CN¥73.46B 10.84B USD | CN¥13.02M 1.92M USD | CN¥153.31 22.62 USD | CN¥163.68 24.15 USD | CN¥73.46B 10.84B USD | 37.74 | CN¥4.18 0.62 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥171.85 25.36 USD |
+0.49
|
CN¥72.76B 10.74B USD | CN¥14.64M 2.16M USD | CN¥159.34 23.51 USD | CN¥171.99 25.38 USD | CN¥72.76B 10.74B USD | 53.20 | CN¥3.23 0.48 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.25 7.41 USD |
+2.13
|
CN¥66.74B 9.85B USD | CN¥14.16M 2.09M USD | CN¥48.41 7.14 USD | CN¥50.65 7.47 USD | CN¥66.74B 9.85B USD | 63.60 | CN¥0.79 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥124.11 18.31 USD |
-1.58
|
CN¥65.27B 9.63B USD | CN¥14.88M 2.2M USD | CN¥118.75 17.52 USD | CN¥126.20 18.62 USD | CN¥65.27B 9.63B USD | 0 | -CN¥1.67 -0.2 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.65 2.9 USD |
+2.99
|
CN¥64.94B 9.58B USD | CN¥42.14M 6.22M USD | CN¥18.88 2.79 USD | CN¥19.79 2.92 USD | CN¥64.94B 9.58B USD | 0 | -CN¥0.70 -0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥163.81 24.17 USD |
-2.79
|
CN¥63.34B 9.35B USD | CN¥18.46M 2.72M USD | CN¥156.74 23.13 USD | CN¥167.79 24.76 USD | CN¥63.34B 9.35B USD | 115.35 | CN¥1.42 0.21 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥50.85 7.5 USD |
+5.67
|
CN¥62.94B 9.29B USD | CN¥13.90M 2.05M USD | CN¥47.60 7.02 USD | CN¥52.73 7.78 USD | CN¥62.94B 9.29B USD | 18.62 | CN¥2.73 0.4 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥308.50 45.52 USD |
-3.44
|
CN¥62.04B 9.15B USD | CN¥3.83M 565.16K USD | CN¥306.29 45.19 USD | CN¥323.80 47.78 USD | CN¥62.04B 9.15B USD | 82.04 | CN¥3.76 0.55 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥256.00 37.77 USD |
-0.89
|
CN¥61.03B 9.01B USD | CN¥4.58M 676.45K USD | CN¥241.83 35.68 USD | CN¥262.00 38.66 USD | CN¥61.03B 9.01B USD | 92.08 | CN¥2.78 0.41 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.28 1.22 USD |
-1.19
|
CN¥57.96B 8.55B USD | CN¥60.74M 8.96M USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥57.96B 8.55B USD | 75.27 | CN¥0.11 0.02 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥281.79 41.58 USD |
-5.81
|
CN¥56.95B 8.4B USD | CN¥4.27M 630.76K USD | CN¥281.00 41.46 USD | CN¥304.35 44.91 USD | CN¥56.95B 8.4B USD | 880.59 | CN¥0.32 0.05 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.55 1.7 USD |
+1.94
|
CN¥52.00B 7.67B USD | CN¥43.63M 6.44M USD | CN¥11.25 1.66 USD | CN¥11.82 1.74 USD | CN¥52.00B 7.67B USD | 0 | -CN¥2.16 -0.3 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥111.84 16.5 USD |
-0.51
|
CN¥50.55B 7.46B USD | CN¥12.22M 1.8M USD | CN¥107.50 15.86 USD | CN¥115.07 16.98 USD | CN¥50.55B 7.46B USD | 107.53 | CN¥1.04 0.15 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.22 2.54 USD |
+1.71
|
CN¥49.21B 7.26B USD | CN¥9.61M 1.42M USD | CN¥16.80 2.48 USD | CN¥17.28 2.55 USD | CN¥49.21B 7.26B USD | 38.26 | CN¥0.45 0.07 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.05 1.63 USD |
-4.08
|
CN¥49.03B 7.23B USD | CN¥197.99M 29.21M USD | CN¥10.44 1.54 USD | CN¥11.39 1.68 USD | CN¥49.03B 7.23B USD | 55.25 | CN¥0.20 0.03 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.29 2.99 USD |
-0.98
|
CN¥48.47B 7.15B USD | CN¥18.23M 2.69M USD | CN¥19.71 2.91 USD | CN¥20.46 3.02 USD | CN¥48.47B 7.15B USD | 22.54 | CN¥0.90 0.13 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.68 1.43 USD |
-4.91
|
CN¥48.29B 7.13B USD | CN¥103.71M 15.3M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥48.29B 7.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥300.25 44.3 USD |
-4.94
|
CN¥43.99B 6.49B USD | CN¥4.18M 616.48K USD | CN¥291.01 42.94 USD | CN¥315.20 46.51 USD | CN¥43.99B 6.49B USD | 91.81 | CN¥3.27 0.48 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.40 7.73 USD |
-3.34
|
CN¥43.16B 6.37B USD | CN¥25.46M 3.76M USD | CN¥51.68 7.63 USD | CN¥55.44 8.18 USD | CN¥43.16B 6.37B USD | 48.97 | CN¥1.07 0.16 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥188.94 27.88 USD |
+0.5
|
CN¥43.15B 6.37B USD | CN¥5.12M 755.59K USD | CN¥185.50 27.37 USD | CN¥194.00 28.62 USD | CN¥43.15B 6.37B USD | 44.98 | CN¥4.20 0.62 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥29.07 4.29 USD |
+1.32
|
CN¥42.50B 6.27B USD | CN¥99.21M 14.64M USD | CN¥27.18 4.01 USD | CN¥29.37 4.33 USD | CN¥42.50B 6.27B USD | 100.24 | CN¥0.29 0.04 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.50 3.76 USD |
-0.58
|
CN¥42.43B 6.26B USD | CN¥43.65M 6.44M USD | CN¥24.88 3.67 USD | CN¥25.77 3.8 USD | CN¥42.43B 6.26B USD | 65.38 | CN¥0.39 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥285.15 42.07 USD |
+2.7
|
CN¥42.40B 6.26B USD | CN¥9.56M 1.41M USD | CN¥269.04 39.7 USD | CN¥293.00 43.23 USD | CN¥42.40B 6.26B USD | 43.13 | CN¥6.61 0.98 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥30.14 4.45 USD |
+2.27
|
CN¥40.94B 6.04B USD | CN¥56.46M 8.33M USD | CN¥28.60 4.22 USD | CN¥30.43 4.49 USD | CN¥40.94B 6.04B USD | 115.92 | CN¥0.26 0.04 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥95.78 14.13 USD |
+5.28
|
CN¥38.84B 5.73B USD | CN¥2.77M 408.35K USD | CN¥90.22 13.31 USD | CN¥96.26 14.2 USD | CN¥38.84B 5.73B USD | 30.89 | CN¥3.10 0.46 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.19 2.98 USD |
+1.2
|
CN¥38.29B 5.65B USD | CN¥17.19M 2.54M USD | CN¥19.65 2.9 USD | CN¥20.23 2.98 USD | CN¥38.29B 5.65B USD | 31.06 | CN¥0.65 0.1 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥30.55 4.51 USD |
+4.12
|
CN¥37.94B 5.6B USD | CN¥16.45M 2.43M USD | CN¥29.18 4.31 USD | CN¥30.94 4.57 USD | CN¥37.94B 5.6B USD | 65.00 | CN¥0.47 0.07 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥57.13 8.43 USD |
+0.25
|
CN¥37.59B 5.55B USD | CN¥17.78M 2.62M USD | CN¥54.41 8.03 USD | CN¥57.74 8.52 USD | CN¥37.59B 5.55B USD | 64.92 | CN¥0.88 0.13 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥39.09 5.77 USD |
-3
|
CN¥37.06B 5.47B USD | CN¥54.80M 8.09M USD | CN¥36.60 5.4 USD | CN¥40.30 5.95 USD | CN¥37.06B 5.47B USD | 977.25 | CN¥0.04 0.005 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥87.49 12.91 USD |
-0.06
|
CN¥36.85B 5.44B USD | CN¥9.26M 1.37M USD | CN¥85.00 12.54 USD | CN¥88.90 13.12 USD | CN¥36.85B 5.44B USD | 37.54 | CN¥2.33 0.34 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥265.00 39.1 USD |
-2.01
|
CN¥36.59B 5.4B USD | CN¥2.62M 386.15K USD | CN¥256.66 37.87 USD | CN¥270.88 39.97 USD | CN¥36.59B 5.4B USD | 86.88 | CN¥3.05 0.45 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.46 4.05 USD |
+3.39
|
CN¥35.83B 5.29B USD | CN¥9.06M 1.34M USD | CN¥26.44 3.9 USD | CN¥27.80 4.1 USD | CN¥35.83B 5.29B USD | 13.73 | CN¥2.00 0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.27 1.96 USD |
+2.23
|
CN¥34.62B 5.11B USD | CN¥18.14M 2.68M USD | CN¥13.00 1.92 USD | CN¥13.36 1.97 USD | CN¥34.62B 5.11B USD | 31.59 | CN¥0.42 0.06 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.48 1.84 USD |
+4.26
|
CN¥32.46B 4.79B USD | CN¥17.00M 2.51M USD | CN¥11.96 1.76 USD | CN¥12.56 1.85 USD | CN¥32.46B 4.79B USD | 1248.00 | CN¥0.01 0.001 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥37.91 5.59 USD |
+1.07
|
CN¥32.09B 4.74B USD | CN¥52.09M 7.69M USD | CN¥36.53 5.39 USD | CN¥39.00 5.75 USD | CN¥32.09B 4.74B USD | 108.31 | CN¥0.35 0.05 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.36 1.38 USD |
+1.19
|
CN¥31.98B 4.72B USD | CN¥32.78M 4.84M USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥31.98B 4.72B USD | 0 | -CN¥0.40 -0.05 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥335.33 49.48 USD |
-2.26
|
CN¥31.87B 4.7B USD | CN¥3.32M 489.62K USD | CN¥313.50 46.26 USD | CN¥343.80 50.73 USD | CN¥31.87B 4.7B USD | 84.04 | CN¥3.99 0.59 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥82.84 12.22 USD |
-0.8
|
CN¥30.38B 4.48B USD | CN¥14.01M 2.07M USD | CN¥80.41 11.86 USD | CN¥84.52 12.47 USD | CN¥30.38B 4.48B USD | 31.98 | CN¥2.59 0.38 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.70 6.01 USD |
-1.45
|
CN¥29.33B 4.33B USD | CN¥30.98M 4.57M USD | CN¥37.62 5.55 USD | CN¥41.20 6.08 USD | CN¥29.33B 4.33B USD | 75.37 | CN¥0.54 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥186.74 27.55 USD |
-1.71
|
CN¥29.28B 4.32B USD | CN¥12.96M 1.91M USD | CN¥173.58 25.61 USD | CN¥190.90 28.17 USD | CN¥29.28B 4.32B USD | 68.15 | CN¥2.74 0.4 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥284.47 41.97 USD |
+0.41
|
CN¥29.26B 4.32B USD | CN¥1.08M 159.66K USD | CN¥279.36 41.22 USD | CN¥287.50 42.42 USD | CN¥29.26B 4.32B USD | 5689.39 | CN¥0.05 0.007 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥31.15 4.6 USD |
+6.02
|
CN¥29.09B 4.29B USD | CN¥21.31M 3.14M USD | CN¥29.18 4.31 USD | CN¥31.55 4.66 USD | CN¥29.09B 4.29B USD | 1038.33 | CN¥0.03 0.004 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥28.45B 4.2B USD | CN¥47.08M 6.95M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥120.42 17.77 USD |
+1.68
|
CN¥28.22B 4.16B USD | CN¥7.50M 1.11M USD | CN¥115.40 17.03 USD | CN¥121.60 17.94 USD | CN¥28.22B 4.16B USD | 48.75 | CN¥2.47 0.36 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥69.19 10.21 USD |
+3.48
|
CN¥28.12B 4.15B USD | CN¥13.66M 2.01M USD | CN¥64.54 9.52 USD | CN¥70.80 10.45 USD | CN¥28.12B 4.15B USD | 27.78 | CN¥2.49 0.37 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.56 1.12 USD |
-0.4
|
CN¥27.13B 4B USD | CN¥64.95M 9.58M USD | CN¥7.25 1.07 USD | CN¥7.64 1.13 USD | CN¥27.13B 4B USD | 756.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥34.70 5.12 USD |
-0.43
|
CN¥26.80B 3.95B USD | CN¥23.35M 3.45M USD | CN¥33.08 4.88 USD | CN¥34.92 5.15 USD | CN¥26.80B 3.95B USD | 347.00 | CN¥0.10 0.01 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.69 3.2 USD |
-2.12
|
CN¥26.75B 3.95B USD | CN¥52.29M 7.71M USD | CN¥21.10 3.11 USD | CN¥22.78 3.36 USD | CN¥26.75B 3.95B USD | 0 | -CN¥0.41 -0.06 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.37 10.97 USD |
-0.34
|
CN¥26.67B 3.93B USD | CN¥3.84M 567.14K USD | CN¥73.20 10.8 USD | CN¥75.98 11.21 USD | CN¥26.67B 3.93B USD | 88.53 | CN¥0.84 0.12 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥203.80 30.07 USD |
-2.39
|
CN¥26.52B 3.91B USD | CN¥4.73M 698.53K USD | CN¥195.00 28.77 USD | CN¥209.90 30.97 USD | CN¥26.52B 3.91B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.80 1.74 USD |
+5.36
|
CN¥24.96B 3.68B USD | CN¥93.39M 13.78M USD | CN¥11.05 1.63 USD | CN¥12.20 1.8 USD | CN¥24.96B 3.68B USD | 0 | -CN¥1.19 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.62 1.57 USD |
+1.82
|
CN¥24.88B 3.67B USD | CN¥24.48M 3.61M USD | CN¥10.32 1.52 USD | CN¥10.69 1.58 USD | CN¥24.88B 3.67B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥135.70 20.02 USD |
-1.71
|
CN¥24.57B 3.63B USD | CN¥4.76M 702.21K USD | CN¥129.76 19.15 USD | CN¥139.99 20.66 USD | CN¥24.57B 3.63B USD | 301.55 | CN¥0.45 0.07 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥30.25 4.46 USD |
-0.95
|
CN¥24.44B 3.61B USD | CN¥12.95M 1.91M USD | CN¥29.38 4.33 USD | CN¥30.72 4.53 USD | CN¥24.44B 3.61B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥103.33 15.25 USD |
+1.3
|
CN¥23.25B 3.43B USD | CN¥2.53M 373.45K USD | CN¥101.23 14.94 USD | CN¥104.20 15.37 USD | CN¥23.25B 3.43B USD | 19.27 | CN¥5.36 0.79 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥48.32 7.13 USD |
+2.24
|
CN¥22.52B 3.32B USD | CN¥2.56M 377.43K USD | CN¥46.83 6.91 USD | CN¥48.55 7.16 USD | CN¥22.52B 3.32B USD | 34.02 | CN¥1.42 0.21 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥47.20 6.96 USD |
-3.71
|
CN¥22.26B 3.28B USD | CN¥7.08M 1.04M USD | CN¥45.03 6.64 USD | CN¥48.60 7.17 USD | CN¥22.26B 3.28B USD | 224.76 | CN¥0.21 0.03 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥141.26 20.84 USD |
-2.95
|
CN¥21.57B 3.18B USD | CN¥2.23M 328.94K USD | CN¥137.50 20.29 USD | CN¥145.23 21.43 USD | CN¥21.57B 3.18B USD | 156.95 | CN¥0.90 0.13 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.56 2.3 USD |
+3.18
|
CN¥21.28B 3.14B USD | CN¥17.31M 2.55M USD | CN¥15.04 2.22 USD | CN¥15.67 2.31 USD | CN¥21.28B 3.14B USD | 103.73 | CN¥0.15 0.02 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.18 1.35 USD |
+1.55
|
CN¥21.27B 3.14B USD | CN¥9.40M 1.39M USD | CN¥8.97 1.32 USD | CN¥9.26 1.37 USD | CN¥21.27B 3.14B USD | 54.00 | CN¥0.17 0.03 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥88.60 13.07 USD |
-3.97
|
CN¥20.99B 3.1B USD | CN¥6.75M 995.43K USD | CN¥86.00 12.69 USD | CN¥91.11 13.44 USD | CN¥20.99B 3.1B USD | 45.43 | CN¥1.95 0.29 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.26 0.92 USD |
+0.16
|
CN¥20.97B 3.09B USD | CN¥20.35M 3M USD | CN¥6.17 0.91 USD | CN¥6.33 0.93 USD | CN¥20.97B 3.09B USD | 31.30 | CN¥0.20 0.03 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.06 0.75 USD |
+0.4
|
CN¥20.37B 3.01B USD | CN¥24.71M 3.65M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥20.37B 3.01B USD | 101.20 | CN¥0.05 0.007 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥126.28 18.63 USD |
-0.73
|
CN¥20.07B 2.96B USD | CN¥9.60M 1.42M USD | CN¥120.08 17.72 USD | CN¥129.86 19.16 USD | CN¥20.07B 2.96B USD | 29.57 | CN¥4.27 0.63 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥49.09 7.24 USD |
+1.05
|
CN¥19.93B 2.94B USD | CN¥4.52M 667.33K USD | CN¥47.48 7.01 USD | CN¥49.82 7.35 USD | CN¥19.93B 2.94B USD | 35.83 | CN¥1.37 0.2 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥27.25 4.02 USD |
-0.91
|
CN¥18.59B 2.74B USD | CN¥7.31M 1.08M USD | CN¥26.58 3.92 USD | CN¥27.83 4.11 USD | CN¥18.59B 2.74B USD | 0 | -CN¥1.36 -0.2 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥89.12 13.15 USD |
-1.55
|
CN¥18.16B 2.68B USD | CN¥2.59M 382.79K USD | CN¥85.35 12.59 USD | CN¥91.50 13.5 USD | CN¥18.16B 2.68B USD | 135.03 | CN¥0.66 0.1 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.80 3.07 USD |
+2.61
|
CN¥17.93B 2.65B USD | CN¥19.01M 2.81M USD | CN¥20.25 2.99 USD | CN¥21.11 3.11 USD | CN¥17.93B 2.65B USD | 130.00 | CN¥0.16 0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥41.65 6.15 USD |
-0.24
|
CN¥17.30B 2.55B USD | CN¥11.61M 1.71M USD | CN¥39.80 5.87 USD | CN¥42.20 6.23 USD | CN¥17.30B 2.55B USD | 44.30 | CN¥0.94 0.14 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥13.03 1.92 USD |
-5.03
|
CN¥17.21B 2.54B USD | CN¥29.32M 4.33M USD | CN¥13.03 1.92 USD | CN¥13.80 2.04 USD | CN¥17.21B 2.54B USD | 0 | -CN¥7.73 -1.1 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥69.95 10.32 USD |
+0.39
|
CN¥16.75B 2.47B USD | CN¥2.76M 406.98K USD | CN¥68.00 10.03 USD | CN¥70.19 10.36 USD | CN¥16.75B 2.47B USD | 86.35 | CN¥0.81 0.12 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥34.83 5.14 USD |
-0.74
|
CN¥16.56B 2.44B USD | CN¥11.69M 1.72M USD | CN¥33.65 4.96 USD | CN¥35.26 5.2 USD | CN¥16.56B 2.44B USD | 56.17 | CN¥0.62 0.09 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥30.72 4.53 USD |
-1.51
|
CN¥16.31B 2.41B USD | CN¥3.62M 534.65K USD | CN¥30.13 4.45 USD | CN¥31.74 4.68 USD | CN¥16.31B 2.41B USD | 0 | -CN¥0.04 -0.005 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥39.81 5.87 USD |
+2.34
|
CN¥16.16B 2.38B USD | CN¥9.25M 1.36M USD | CN¥38.76 5.72 USD | CN¥42.38 6.25 USD | CN¥16.16B 2.38B USD | 99.52 | CN¥0.40 0.06 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥70.12 10.35 USD |
-2.07
|
CN¥15.75B 2.32B USD | CN¥16.04M 2.37M USD | CN¥66.60 9.83 USD | CN¥71.12 10.49 USD | CN¥15.75B 2.32B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.80 — |
+1.14
|
$2.28B — | $503.49K — | $0.79 — | $0.80 — | $2.28B — | 13.30 | $0.06 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.45 3.31 USD |
-0.09
|
CN¥14.64B 2.16B USD | CN¥19.22M 2.84M USD | CN¥21.83 3.22 USD | CN¥22.68 3.35 USD | CN¥14.64B 2.16B USD | 43.17 | CN¥0.52 0.08 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥20.56 3.03 USD |
+4.9
|
CN¥14.61B 2.16B USD | CN¥25.72M 3.79M USD | CN¥19.36 2.86 USD | CN¥20.63 3.04 USD | CN¥14.61B 2.16B USD | 186.90 | CN¥0.11 0.02 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥95.28 14.06 USD |
-5.86
|
CN¥14.47B 2.14B USD | CN¥5.68M 837.55K USD | CN¥89.60 13.22 USD | CN¥103.45 15.26 USD | CN¥14.47B 2.14B USD | 0 | -CN¥0.05 -0.007 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.52 1.7 USD |
+0.52
|
CN¥14.47B 2.13B USD | CN¥8.11M 1.2M USD | CN¥11.30 1.67 USD | CN¥11.60 1.71 USD | CN¥14.47B 2.13B USD | 26.79 | CN¥0.43 0.06 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.04 2.96 USD |
+1.06
|
CN¥14.21B 2.1B USD | CN¥6.19M 912.96K USD | CN¥19.65 2.9 USD | CN¥20.15 2.97 USD | CN¥14.21B 2.1B USD | 66.79 | CN¥0.30 0.04 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.43 1.83 USD |
+1.06
|
CN¥13.63B 2.01B USD | CN¥29.80M 4.4M USD | CN¥12.11 1.79 USD | CN¥12.51 1.85 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
