Le pays : Chine Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (279)
- {{country.name}}
Shanghai (279)
- {{item.name}}
Technologie (279)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥48.77 7.2 USD |
+2.22
|
CN¥967.80B 142.8B USD | CN¥89.53M 13.21M USD | CN¥47.00 6.93 USD | CN¥49.29 7.27 USD | CN¥967.80B 142.8B USD | 20.57 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥101.98 15.05 USD |
+2.29
|
CN¥873.19B 128.84B USD | CN¥29.94M 4.42M USD | CN¥98.51 14.53 USD | CN¥101.98 15.05 USD | CN¥873.19B 128.84B USD | 112.06 | CN¥0.91 0.13 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥921.00 135.89 USD |
-0.81
|
CN¥579.17B 85.46B USD | CN¥9.17M 1.35M USD | CN¥885.00 130.58 USD | CN¥944.61 139.37 USD | CN¥579.17B 85.46B USD | 175.09 | CN¥5.26 0.78 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥117.23 17.3 USD |
-0.34
|
CN¥284.75B 42.01B USD | CN¥55.97M 8.26M USD | CN¥113.63 16.77 USD | CN¥121.00 17.85 USD | CN¥284.75B 42.01B USD | 53.04 | CN¥2.21 0.33 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥339.09 50.03 USD |
-0.27
|
CN¥278.70B 41.12B USD | CN¥8.89M 1.31M USD | CN¥329.00 48.54 USD | CN¥349.00 51.49 USD | CN¥278.70B 41.12B USD | 80.16 | CN¥4.23 0.62 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥278.50 41.09 USD |
+0.44
|
CN¥266.76B 39.36B USD | CN¥18.73M 2.76M USD | CN¥269.80 39.81 USD | CN¥281.98 41.61 USD | CN¥266.76B 39.36B USD | 47.77 | CN¥5.83 0.86 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥169.27 24.98 USD |
+2.43
|
CN¥206.60B 30.48B USD | CN¥24.60M 3.63M USD | CN¥164.02 24.2 USD | CN¥171.11 25.25 USD | CN¥206.60B 30.48B USD | 64.85 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥282.43 41.67 USD |
<0.01
|
CN¥198.19B 29.24B USD | CN¥27.36M 4.04M USD | CN¥275.67 40.67 USD | CN¥288.50 42.57 USD | CN¥198.19B 29.24B USD | 24.83 | CN¥11.37 1.68 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥52.07 7.68 USD |
+3.62
|
CN¥128.43B 18.95B USD | CN¥212.57M 31.36M USD | CN¥50.00 7.38 USD | CN¥52.88 7.8 USD | CN¥128.43B 18.95B USD | 30.09 | CN¥1.73 0.26 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥243.33 35.9 USD |
-1.29
|
CN¥118.08B 17.42B USD | CN¥3.55M 523.23K USD | CN¥239.00 35.26 USD | CN¥250.99 37.03 USD | CN¥118.08B 17.42B USD | 68.73 | CN¥3.54 0.52 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥74.86 11.05 USD |
+1.22
|
CN¥109.53B 16.16B USD | CN¥29.28M 4.32M USD | CN¥73.12 10.79 USD | CN¥75.80 11.18 USD | CN¥109.53B 16.16B USD | 45.36 | CN¥1.65 0.24 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥233.88 34.51 USD |
+0.88
|
CN¥108.52B 16.01B USD | CN¥4.86M 716.43K USD | CN¥226.85 33.47 USD | CN¥233.88 34.51 USD | CN¥108.52B 16.01B USD | 30.13 | CN¥7.76 1.14 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.25 8.45 USD |
+1.62
|
CN¥102.44B 15.12B USD | CN¥46.51M 6.86M USD | CN¥56.00 8.26 USD | CN¥58.12 8.58 USD | CN¥102.44B 15.12B USD | 53.00 | CN¥1.08 0.16 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥76.91 11.35 USD |
+5.73
|
CN¥96.78B 14.28B USD | CN¥14.91M 2.2M USD | CN¥72.41 10.68 USD | CN¥77.00 11.36 USD | CN¥96.78B 14.28B USD | 29.02 | CN¥2.65 0.39 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥88.38 13.04 USD |
+1.7
|
CN¥95.04B 14.02B USD | CN¥21.69M 3.2M USD | CN¥85.00 12.54 USD | CN¥90.05 13.29 USD | CN¥95.04B 14.02B USD | 74.89 | CN¥1.18 0.17 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥28.60 4.22 USD |
+3.55
|
CN¥86.07B 12.7B USD | CN¥19.15M 2.83M USD | CN¥27.42 4.05 USD | CN¥28.88 4.26 USD | CN¥86.07B 12.7B USD | 2860.00 | CN¥0.01 0.001 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.95 1.62 USD |
-1.26
|
CN¥82.98B 12.24B USD | CN¥71.18M 10.5M USD | CN¥10.80 1.59 USD | CN¥11.08 1.63 USD | CN¥82.98B 12.24B USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥93.10 13.74 USD |
+0.11
|
CN¥80.09B 11.82B USD | CN¥9.95M 1.47M USD | CN¥91.52 13.5 USD | CN¥96.60 14.25 USD | CN¥80.09B 11.82B USD | 38.79 | CN¥2.40 0.35 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥189.04 27.89 USD |
+10
|
CN¥80.04B 11.81B USD | CN¥20.98M 3.1M USD | CN¥166.00 24.49 USD | CN¥189.04 27.89 USD | CN¥80.04B 11.81B USD | 58.52 | CN¥3.23 0.48 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥160.95 23.75 USD |
+2
|
CN¥74.93B 11.06B USD | CN¥8.72M 1.29M USD | CN¥154.02 22.73 USD | CN¥163.36 24.1 USD | CN¥74.93B 11.06B USD | 38.50 | CN¥4.18 0.62 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥56.20 8.29 USD |
+10.52
|
CN¥69.57B 10.26B USD | CN¥24.37M 3.6M USD | CN¥50.50 7.45 USD | CN¥56.59 8.35 USD | CN¥69.57B 10.26B USD | 20.58 | CN¥2.73 0.4 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥130.00 19.18 USD |
+4.75
|
CN¥68.37B 10.09B USD | CN¥19.78M 2.92M USD | CN¥122.80 18.12 USD | CN¥133.50 19.7 USD | CN¥68.37B 10.09B USD | 0 | -CN¥1.67 -0.2 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.60 7.47 USD |
+0.7
|
CN¥67.21B 9.92B USD | CN¥13.63M 2.01M USD | CN¥49.40 7.29 USD | CN¥51.39 7.58 USD | CN¥67.21B 9.92B USD | 64.05 | CN¥0.79 0.12 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.42 2.87 USD |
-1.17
|
CN¥64.18B 9.47B USD | CN¥45.76M 6.75M USD | CN¥19.17 2.83 USD | CN¥19.86 2.93 USD | CN¥64.18B 9.47B USD | 0 | -CN¥0.70 -0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥162.98 24.05 USD |
-0.51
|
CN¥63.02B 9.3B USD | CN¥13.86M 2.04M USD | CN¥158.48 23.38 USD | CN¥166.61 24.58 USD | CN¥63.02B 9.3B USD | 114.77 | CN¥1.42 0.21 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥257.00 37.92 USD |
+0.39
|
CN¥61.27B 9.04B USD | CN¥4.04M 595.8K USD | CN¥247.30 36.49 USD | CN¥263.98 38.95 USD | CN¥61.27B 9.04B USD | 92.44 | CN¥2.78 0.41 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥300.00 44.26 USD |
-2.76
|
CN¥60.34B 8.9B USD | CN¥3.88M 572.32K USD | CN¥296.08 43.69 USD | CN¥314.23 46.36 USD | CN¥60.34B 8.9B USD | 79.78 | CN¥3.76 0.55 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.43 1.24 USD |
+1.81
|
CN¥59.01B 8.71B USD | CN¥77.08M 11.37M USD | CN¥8.15 1.2 USD | CN¥8.45 1.25 USD | CN¥59.01B 8.71B USD | 76.63 | CN¥0.11 0.02 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥275.45 40.64 USD |
-2.25
|
CN¥55.67B 8.21B USD | CN¥3.81M 562.07K USD | CN¥261.50 38.58 USD | CN¥288.79 42.61 USD | CN¥55.67B 8.21B USD | 860.78 | CN¥0.32 0.05 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥113.93 16.81 USD |
+1.87
|
CN¥51.49B 7.6B USD | CN¥12.77M 1.88M USD | CN¥108.88 16.06 USD | CN¥116.96 17.26 USD | CN¥51.49B 7.6B USD | 109.54 | CN¥1.04 0.15 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.25 1.66 USD |
-2.6
|
CN¥50.65B 7.47B USD | CN¥40.36M 5.95M USD | CN¥11.12 1.64 USD | CN¥11.59 1.71 USD | CN¥50.65B 7.47B USD | 0 | -CN¥2.16 -0.3 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.08 3.11 USD |
+3.89
|
CN¥50.36B 7.43B USD | CN¥20.36M 3M USD | CN¥20.08 2.96 USD | CN¥21.35 3.15 USD | CN¥50.36B 7.43B USD | 23.42 | CN¥0.90 0.13 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.59 2.6 USD |
+2.15
|
CN¥50.27B 7.42B USD | CN¥13.91M 2.05M USD | CN¥17.03 2.51 USD | CN¥17.61 2.6 USD | CN¥50.27B 7.42B USD | 39.08 | CN¥0.45 0.07 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.96 1.47 USD |
+2.89
|
CN¥49.69B 7.33B USD | CN¥72.82M 10.74M USD | CN¥9.64 1.42 USD | CN¥10.03 1.48 USD | CN¥49.69B 7.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.95 1.62 USD |
-0.9
|
CN¥48.59B 7.17B USD | CN¥158.09M 23.33M USD | CN¥10.79 1.59 USD | CN¥11.28 1.66 USD | CN¥48.59B 7.17B USD | 54.75 | CN¥0.20 0.03 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥300.90 44.4 USD |
+0.22
|
CN¥44.08B 6.5B USD | CN¥3.10M 457.15K USD | CN¥295.15 43.55 USD | CN¥311.18 45.91 USD | CN¥44.08B 6.5B USD | 92.01 | CN¥3.27 0.48 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.85 7.8 USD |
+0.86
|
CN¥43.53B 6.42B USD | CN¥20.90M 3.08M USD | CN¥50.46 7.45 USD | CN¥54.49 8.04 USD | CN¥43.53B 6.42B USD | 49.39 | CN¥1.07 0.16 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥189.32 27.93 USD |
+0.2
|
CN¥43.23B 6.38B USD | CN¥3.90M 576.17K USD | CN¥185.69 27.4 USD | CN¥192.73 28.44 USD | CN¥43.23B 6.38B USD | 45.07 | CN¥4.20 0.62 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.91 3.82 USD |
+1.61
|
CN¥43.12B 6.36B USD | CN¥47.47M 7M USD | CN¥25.31 3.73 USD | CN¥26.27 3.88 USD | CN¥43.12B 6.36B USD | 66.43 | CN¥0.39 0.06 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥29.38 4.33 USD |
+1.07
|
CN¥42.95B 6.34B USD | CN¥96.29M 14.21M USD | CN¥28.45 4.2 USD | CN¥30.07 4.44 USD | CN¥42.95B 6.34B USD | 101.31 | CN¥0.29 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥30.69 4.53 USD |
+1.82
|
CN¥41.68B 6.15B USD | CN¥47.72M 7.04M USD | CN¥29.50 4.35 USD | CN¥31.28 4.62 USD | CN¥41.68B 6.15B USD | 118.03 | CN¥0.26 0.04 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥280.08 41.32 USD |
-1.78
|
CN¥41.65B 6.15B USD | CN¥7.24M 1.07M USD | CN¥275.12 40.59 USD | CN¥289.86 42.77 USD | CN¥41.65B 6.15B USD | 42.37 | CN¥6.61 0.98 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.93 14.15 USD |
+9.65
|
CN¥40.40B 5.96B USD | CN¥18.37M 2.71M USD | CN¥86.13 12.71 USD | CN¥96.81 14.28 USD | CN¥40.40B 5.96B USD | 41.17 | CN¥2.33 0.34 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥97.61 14.4 USD |
+1.91
|
CN¥39.59B 5.84B USD | CN¥2.27M 335.62K USD | CN¥94.50 13.94 USD | CN¥97.79 14.43 USD | CN¥39.59B 5.84B USD | 31.48 | CN¥3.10 0.46 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥59.02 8.71 USD |
+3.31
|
CN¥38.83B 5.73B USD | CN¥19.51M 2.88M USD | CN¥55.77 8.23 USD | CN¥59.54 8.78 USD | CN¥38.83B 5.73B USD | 67.06 | CN¥0.88 0.13 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.96 2.95 USD |
-1.14
|
CN¥37.86B 5.59B USD | CN¥17.22M 2.54M USD | CN¥19.73 2.91 USD | CN¥20.18 2.98 USD | CN¥37.86B 5.59B USD | 30.70 | CN¥0.65 0.1 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.79 4.4 USD |
-2.49
|
CN¥36.99B 5.46B USD | CN¥11.42M 1.68M USD | CN¥29.16 4.3 USD | CN¥30.30 4.47 USD | CN¥36.99B 5.46B USD | 63.38 | CN¥0.47 0.07 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥266.46 39.32 USD |
+0.55
|
CN¥36.79B 5.43B USD | CN¥2.60M 383.97K USD | CN¥260.01 38.36 USD | CN¥274.75 40.54 USD | CN¥36.79B 5.43B USD | 87.36 | CN¥3.05 0.45 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥38.16 5.63 USD |
-2.38
|
CN¥36.18B 5.34B USD | CN¥51.05M 7.53M USD | CN¥37.70 5.56 USD | CN¥39.54 5.83 USD | CN¥36.18B 5.34B USD | 954.00 | CN¥0.04 0.005 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.90 3.97 USD |
-2.04
|
CN¥35.10B 5.18B USD | CN¥5.86M 865.23K USD | CN¥26.83 3.96 USD | CN¥27.59 4.07 USD | CN¥35.10B 5.18B USD | 13.44 | CN¥2.00 0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.16 1.94 USD |
-0.83
|
CN¥34.33B 5.07B USD | CN¥15.24M 2.25M USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥34.33B 5.07B USD | 31.33 | CN¥0.42 0.06 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥39.96 5.9 USD |
+5.41
|
CN¥33.83B 4.99B USD | CN¥74.46M 10.99M USD | CN¥37.54 5.54 USD | CN¥41.41 6.11 USD | CN¥33.83B 4.99B USD | 114.17 | CN¥0.35 0.05 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.75 1.88 USD |
+2.16
|
CN¥33.16B 4.89B USD | CN¥16.43M 2.42M USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥33.16B 4.89B USD | 1275.00 | CN¥0.01 0.001 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.69 1.43 USD |
+3.53
|
CN¥33.11B 4.89B USD | CN¥49.78M 7.34M USD | CN¥9.21 1.36 USD | CN¥9.72 1.43 USD | CN¥33.11B 4.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥140.72 20.76 USD |
+16.86
|
CN¥32.98B 4.87B USD | CN¥18.37M 2.71M USD | CN¥118.03 17.41 USD | CN¥142.42 21.01 USD | CN¥32.98B 4.87B USD | 56.97 | CN¥2.47 0.36 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥334.77 49.39 USD |
-0.17
|
CN¥31.82B 4.69B USD | CN¥2.22M 327.09K USD | CN¥323.54 47.74 USD | CN¥344.56 50.84 USD | CN¥31.82B 4.69B USD | 83.90 | CN¥3.99 0.59 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥307.18 45.32 USD |
+7.98
|
CN¥31.60B 4.66B USD | CN¥2.69M 396.41K USD | CN¥281.60 41.55 USD | CN¥309.71 45.7 USD | CN¥31.60B 4.66B USD | 6143.59 | CN¥0.05 0.007 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥76.11 11.23 USD |
+10
|
CN¥30.93B 4.56B USD | CN¥29.55M 4.36M USD | CN¥69.50 10.25 USD | CN¥76.11 11.23 USD | CN¥30.93B 4.56B USD | 30.56 | CN¥2.49 0.37 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥42.90 6.33 USD |
+5.41
|
CN¥30.91B 4.56B USD | CN¥30.66M 4.52M USD | CN¥40.10 5.92 USD | CN¥43.79 6.46 USD | CN¥30.91B 4.56B USD | 79.44 | CN¥0.54 0.08 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥83.66 12.34 USD |
+0.99
|
CN¥30.68B 4.53B USD | CN¥15.22M 2.25M USD | CN¥81.50 12.03 USD | CN¥85.33 12.59 USD | CN¥30.68B 4.53B USD | 32.30 | CN¥2.59 0.38 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥192.42 28.39 USD |
+3.04
|
CN¥30.17B 4.45B USD | CN¥12.21M 1.8M USD | CN¥179.80 26.53 USD | CN¥197.44 29.13 USD | CN¥30.17B 4.45B USD | 70.22 | CN¥2.74 0.4 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥31.23 4.61 USD |
+0.26
|
CN¥29.16B 4.3B USD | CN¥10.03M 1.48M USD | CN¥30.88 4.56 USD | CN¥31.47 4.64 USD | CN¥29.16B 4.3B USD | 1041.00 | CN¥0.03 0.004 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥28.59B 4.22B USD | CN¥46.58M 6.87M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥35.90 5.3 USD |
+3.46
|
CN¥27.72B 4.09B USD | CN¥36.60M 5.4M USD | CN¥34.84 5.14 USD | CN¥36.82 5.43 USD | CN¥27.72B 4.09B USD | 359.00 | CN¥0.10 0.01 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.61 1.12 USD |
+0.66
|
CN¥27.31B 4.03B USD | CN¥54.70M 8.07M USD | CN¥7.51 1.11 USD | CN¥7.73 1.14 USD | CN¥27.31B 4.03B USD | 761.00 | CN¥0.01 0.001 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.97 3.24 USD |
+1.29
|
CN¥27.10B 4B USD | CN¥45.82M 6.76M USD | CN¥21.21 3.13 USD | CN¥22.55 3.33 USD | CN¥27.10B 4B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥205.84 30.37 USD |
+1
|
CN¥26.79B 3.95B USD | CN¥4.20M 619.58K USD | CN¥198.70 29.32 USD | CN¥210.50 31.06 USD | CN¥26.79B 3.95B USD | 0 | -CN¥0.62 -0.09 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥72.79 10.74 USD |
-2.12
|
CN¥26.10B 3.85B USD | CN¥5.14M 757.99K USD | CN¥71.70 10.58 USD | CN¥75.10 11.08 USD | CN¥26.10B 3.85B USD | 86.65 | CN¥0.84 0.12 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.18 4.6 USD |
+3.07
|
CN¥25.20B 3.72B USD | CN¥11.19M 1.65M USD | CN¥29.72 4.39 USD | CN¥31.30 4.62 USD | CN¥25.20B 3.72B USD | 0 | -CN¥0.45 -0.06 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥106.32 15.69 USD |
+20
|
CN¥25.19B 3.72B USD | CN¥13.26M 1.96M USD | CN¥87.41 12.9 USD | CN¥106.32 15.69 USD | CN¥25.19B 3.72B USD | 54.52 | CN¥1.95 0.29 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥138.52 20.44 USD |
+2.08
|
CN¥25.08B 3.7B USD | CN¥4.85M 715.84K USD | CN¥132.60 19.56 USD | CN¥141.90 20.94 USD | CN¥25.08B 3.7B USD | 301.13 | CN¥0.46 0.07 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.66 1.72 USD |
-1.19
|
CN¥24.66B 3.64B USD | CN¥35.50M 5.24M USD | CN¥11.60 1.71 USD | CN¥12.00 1.77 USD | CN¥24.66B 3.64B USD | 0 | -CN¥1.19 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.43 1.54 USD |
-1.79
|
CN¥24.43B 3.61B USD | CN¥26.17M 3.86M USD | CN¥10.29 1.52 USD | CN¥10.68 1.58 USD | CN¥24.43B 3.61B USD | 0 | -CN¥2.02 -0.2 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥52.11 7.69 USD |
+7.84
|
CN¥24.29B 3.58B USD | CN¥7.93M 1.17M USD | CN¥47.90 7.07 USD | CN¥52.41 7.73 USD | CN¥24.29B 3.58B USD | 36.69 | CN¥1.42 0.21 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥104.65 15.44 USD |
+1.28
|
CN¥23.55B 3.47B USD | CN¥2.95M 435.19K USD | CN¥102.51 15.13 USD | CN¥105.85 15.62 USD | CN¥23.55B 3.47B USD | 19.52 | CN¥5.36 0.79 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥47.73 7.04 USD |
+1.12
|
CN¥22.51B 3.32B USD | CN¥6.74M 994.47K USD | CN¥46.44 6.85 USD | CN¥49.35 7.28 USD | CN¥22.51B 3.32B USD | 227.28 | CN¥0.21 0.03 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥142.44 21.02 USD |
+0.84
|
CN¥21.75B 3.21B USD | CN¥1.75M 258.02K USD | CN¥139.87 20.64 USD | CN¥145.96 21.54 USD | CN¥21.75B 3.21B USD | 158.26 | CN¥0.90 0.13 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.83 2.34 USD |
+1.74
|
CN¥21.65B 3.19B USD | CN¥15.89M 2.34M USD | CN¥15.34 2.26 USD | CN¥15.94 2.35 USD | CN¥21.65B 3.19B USD | 105.53 | CN¥0.15 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.38 0.94 USD |
+1.92
|
CN¥21.37B 3.15B USD | CN¥24.68M 3.64M USD | CN¥6.22 0.92 USD | CN¥6.39 0.94 USD | CN¥21.37B 3.15B USD | 31.89 | CN¥0.20 0.03 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.04 1.33 USD |
-1.53
|
CN¥20.95B 3.09B USD | CN¥9.43M 1.39M USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥20.95B 3.09B USD | 53.17 | CN¥0.17 0.03 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥130.69 19.28 USD |
+3.49
|
CN¥20.78B 3.07B USD | CN¥8.73M 1.29M USD | CN¥123.36 18.2 USD | CN¥132.96 19.62 USD | CN¥20.78B 3.07B USD | 30.60 | CN¥4.27 0.63 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥50.32 7.42 USD |
+2.51
|
CN¥20.42B 3.01B USD | CN¥5.09M 751.54K USD | CN¥48.20 7.11 USD | CN¥51.75 7.64 USD | CN¥20.42B 3.01B USD | 36.72 | CN¥1.37 0.2 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥20.41B 3.01B USD | CN¥18.40M 2.72M USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥20.41B 3.01B USD | 101.40 | CN¥0.05 0.007 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥28.46 4.2 USD |
+4.44
|
CN¥19.42B 2.86B USD | CN¥10.53M 1.55M USD | CN¥26.65 3.93 USD | CN¥28.80 4.25 USD | CN¥19.42B 2.86B USD | 0 | -CN¥1.35 -0.1 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.80 13.54 USD |
+3.01
|
CN¥18.71B 2.76B USD | CN¥3.66M 540.32K USD | CN¥87.05 12.84 USD | CN¥93.80 13.84 USD | CN¥18.71B 2.76B USD | 139.09 | CN¥0.66 0.1 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.21 3.13 USD |
+1.97
|
CN¥18.28B 2.7B USD | CN¥15.79M 2.33M USD | CN¥20.45 3.02 USD | CN¥21.22 3.13 USD | CN¥18.28B 2.7B USD | 132.56 | CN¥0.16 0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥42.69 6.3 USD |
+2.5
|
CN¥17.73B 2.62B USD | CN¥11.95M 1.76M USD | CN¥41.37 6.1 USD | CN¥43.67 6.44 USD | CN¥17.73B 2.62B USD | 45.41 | CN¥0.94 0.14 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥42.90 6.33 USD |
+7.76
|
CN¥17.41B 2.57B USD | CN¥11.78M 1.74M USD | CN¥39.00 5.75 USD | CN¥43.48 6.42 USD | CN¥17.41B 2.57B USD | 107.25 | CN¥0.40 0.06 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.83 10.6 USD |
+2.69
|
CN¥17.20B 2.54B USD | CN¥3.37M 496.77K USD | CN¥69.53 10.26 USD | CN¥72.34 10.67 USD | CN¥17.20B 2.54B USD | 88.67 | CN¥0.81 0.12 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥31.98 4.72 USD |
+4.1
|
CN¥16.98B 2.51B USD | CN¥3.71M 547.23K USD | CN¥30.23 4.46 USD | CN¥32.38 4.78 USD | CN¥16.98B 2.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.10 5.18 USD |
+0.78
|
CN¥16.69B 2.46B USD | CN¥12.77M 1.88M USD | CN¥34.29 5.06 USD | CN¥35.88 5.29 USD | CN¥16.69B 2.46B USD | 56.61 | CN¥0.62 0.09 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.46 1.84 USD |
-4.37
|
CN¥16.45B 2.43B USD | CN¥45.87M 6.77M USD | CN¥12.20 1.8 USD | CN¥13.25 1.95 USD | CN¥16.45B 2.43B USD | 0 | -CN¥7.73 -1.1 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥70.18 10.35 USD |
+0.09
|
CN¥15.77B 2.33B USD | CN¥13.35M 1.97M USD | CN¥69.00 10.18 USD | CN¥72.00 10.62 USD | CN¥15.77B 2.33B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.79 — |
-0.63
|
$2.27B — | $867.12K — | $0.79 — | $0.80 — | $2.27B — | 13.21 | $0.06 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥23.02 3.4 USD |
+2.54
|
CN¥15.01B 2.22B USD | CN¥22.78M 3.36M USD | CN¥22.24 3.28 USD | CN¥23.30 3.44 USD | CN¥15.01B 2.22B USD | 44.26 | CN¥0.52 0.08 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥121.49 17.93 USD |
+13.78
|
CN¥14.85B 2.19B USD | CN¥4.17M 615.63K USD | CN¥105.02 15.5 USD | CN¥128.08 18.9 USD | CN¥14.85B 2.19B USD | 70.63 | CN¥1.72 0.25 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.89 3.08 USD |
+4.24
|
CN¥14.81B 2.19B USD | CN¥11.80M 1.74M USD | CN¥19.91 2.94 USD | CN¥20.90 3.08 USD | CN¥14.81B 2.19B USD | 69.63 | CN¥0.30 0.04 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥96.74 14.27 USD |
+1.53
|
CN¥14.69B 2.17B USD | CN¥4.51M 664.81K USD | CN¥93.00 13.72 USD | CN¥101.39 14.96 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.61 1.71 USD |
+0.78
|
CN¥14.58B 2.15B USD | CN¥7.43M 1.1M USD | CN¥11.40 1.68 USD | CN¥11.64 1.72 USD | CN¥14.58B 2.15B USD | 26.99 | CN¥0.43 0.06 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥42.16 6.22 USD |
+4.82
|
CN¥13.90B 2.05B USD | CN¥7.32M 1.08M USD | CN¥39.66 5.85 USD | CN¥42.80 6.32 USD | CN¥13.90B 2.05B USD | 20.76 | CN¥2.03 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
