Le pays : Hong Kong Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (227)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (227)
Technologie (227)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $52 6.65 USD |
+0.87
|
$1.35T 172.32B USD | $167.6M 21.43M USD | $52 6.65 USD | $53.3 6.82 USD | $1.35T 172.32B USD | 51.48 | $1.01 0.13 USD | |
| SMIC 0981.HK | $40.55 5.18 USD |
-3.11
|
$417.13B 53.33B USD | $55.26M 7.07M USD | $40.4 5.17 USD | $42.05 5.38 USD | $417.13B 53.33B USD | 73.72 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.25 2.84 USD |
0
|
$152.63B 19.52B USD | $3.11M 397.68K USD | $22.1 2.83 USD | $22.55 2.88 USD | $152.63B 19.52B USD | 12.02 | $1.85 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.17 1.17 USD |
-1.71
|
$113.75B 14.54B USD | $76.84M 9.83M USD | $9.07 1.16 USD | $9.37 1.2 USD | $113.75B 14.54B USD | 11.04 | $0.83 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $32 4.09 USD |
-1.23
|
$72.1B 9.22B USD | $6.96M 889.29K USD | $31.85 4.07 USD | $32.55 4.16 USD | $72.1B 9.22B USD | 15.60 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $59.9 7.66 USD |
-1.72
|
$65.08B 8.32B USD | $7.88M 1.01M USD | $59.8 7.65 USD | $61.45 7.86 USD | $65.08B 8.32B USD | 22.26 | $2.69 0.34 USD | |
| HUA HONG SEMI 1347.HK | $30.55 3.91 USD |
-1.61
|
$60.64B 7.75B USD | $13.08M 1.67M USD | $30.35 3.88 USD | $31.7 4.05 USD | $60.64B 7.75B USD | 113.14 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.38 0.18 USD |
-0.72
|
$51.07B 6.53B USD | $79.73M 10.19M USD | $1.38 0.18 USD | $1.4 0.18 USD | $51.07B 6.53B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.12 1.55 USD |
-0.82
|
$42.75B 5.47B USD | $18.44M 2.36M USD | $12.02 1.54 USD | $12.56 1.61 USD | $42.75B 5.47B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.95 4.72 USD |
0
|
$42.44B 5.43B USD | $1.9M 242.8K USD | $36.6 4.68 USD | $37.35 4.78 USD | $42.44B 5.43B USD | 22.25 | $1.66 0.21 USD | |
| GDS Holdings Limited 9698.HK | $24.85 3.18 USD |
-9.64
|
$38.65B 4.94B USD | $28.23M 3.61M USD | $24.2 3.09 USD | $25.5 3.26 USD | $38.65B 4.94B USD | 248.50 | $0.1 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $27.05 3.46 USD |
-1.46
|
$34.32B 4.39B USD | $2M 255.09K USD | $26.7 3.41 USD | $27.8 3.55 USD | $34.32B 4.39B USD | 37.05 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.28 1.44 USD |
+0.53
|
$33.01B 4.22B USD | $1.56M 199.18K USD | $11.2 1.43 USD | $11.42 1.46 USD | $33.01B 4.22B USD | 14.64 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $8.48 1.08 USD |
-0.7
|
$26.46B 3.38B USD | $4.83M 617.6K USD | $8.46 1.08 USD | $8.63 1.1 USD | $26.46B 3.38B USD | 19.72 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.36 1.32 USD |
+0.39
|
$26.12B 3.34B USD | $5.17M 660.88K USD | $10.14 1.3 USD | $10.64 1.36 USD | $26.12B 3.34B USD | 14.80 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8299 0.11 USD |
-2.35
|
$23.24B 2.97B USD | $64.16M 8.2M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $23.24B 2.97B USD | 0 | -$0.2 -0.02 USD | |
| ASMPT 0522.HK | $52.65 6.73 USD |
+0.57
|
$21.93B 2.8B USD | $932.37K 119.22K USD | $51.7 6.61 USD | $52.95 6.77 USD | $21.93B 2.8B USD | 63.43 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.36 0.3 USD |
-0.84
|
$21.43B 2.74B USD | $26.9M 3.44M USD | $2.35 0.3 USD | $2.42 0.31 USD | $21.43B 2.74B USD | 19.66 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.4 1.97 USD |
-1.41
|
$19.3B 2.47B USD | $3.34M 427.32K USD | $15.24 1.95 USD | $15.78 2.02 USD | $19.3B 2.47B USD | 15.87 | $0.97 0.12 USD | |
| COWELL 1415.HK | $22 2.81 USD |
+0.23
|
$18.97B 2.43B USD | $1.21M 154.33K USD | $21.55 2.76 USD | $22.15 2.83 USD | $18.97B 2.43B USD | 20.95 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8 1.02 USD |
-0.99
|
$18.85B 2.41B USD | $1.2M 154.02K USD | $7.93 1.01 USD | $8.24 1.05 USD | $18.85B 2.41B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.03 0.26 USD |
+1
|
$14.39B 1.84B USD | $14.68M 1.88M USD | $2.01 0.26 USD | $2.07 0.26 USD | $14.39B 1.84B USD | 11.94 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $52.3 6.69 USD |
-0.19
|
$13.23B 1.69B USD | $640.94K 81.95K USD | $51.8 6.62 USD | $52.4 6.7 USD | $13.23B 1.69B USD | 10.78 | $4.85 0.62 USD | |
| Newborn Town Inc. 9911.HK | $9.37 1.2 USD |
-3
|
$13.22B 1.69B USD | $6M 766.92K USD | $9.28 1.19 USD | $9.74 1.25 USD | $13.22B 1.69B USD | 20.36 | $0.46 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $4.95 0.63 USD |
-2.75
|
$12.34B 1.58B USD | $21.45M 2.74M USD | $4.92 0.63 USD | $5.13 0.66 USD | $12.34B 1.58B USD | 23.57 | $0.21 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $8.89 1.14 USD |
+5.33
|
$10.15B 1.3B USD | $6.32M 808.6K USD | $8.44 1.08 USD | $9.03 1.15 USD | $10.15B 1.3B USD | 24.02 | $0.37 0.05 USD | |
| VSTECS 0856.HK | $6.53 0.83 USD |
-1.51
|
$9.34B 1.19B USD | $4.07M 520.14K USD | $6.5 0.83 USD | $6.73 0.86 USD | $9.34B 1.19B USD | 8.59 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $9.17 1.17 USD |
-0.65
|
$8.58B 1.1B USD | $1.84M 235.24K USD | $8.96 1.15 USD | $9.25 1.18 USD | $8.58B 1.1B USD | 14.32 | $0.64 0.08 USD | |
| Q TECH 1478.HK | $6.83 0.87 USD |
-0.73
|
$8.12B 1.04B USD | $1.63M 209.03K USD | $6.8 0.87 USD | $6.97 0.89 USD | $8.12B 1.04B USD | 26.26 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $3.62 0.46 USD |
-0.55
|
$8B 1.02B USD | $4.38M 559.78K USD | $3.58 0.46 USD | $3.76 0.48 USD | $8B 1.02B USD | 0 | -$0.21 -0.02 USD | |
| OSL GROUP 0863.HK | $12.5 1.6 USD |
-1.11
|
$7.82B 1B USD | $559.7K 71.56K USD | $12.16 1.55 USD | $12.6 1.61 USD | $7.82B 1B USD | 138.88 | $0.09 0.01 USD | |
| Vobile Group Limited 3738.HK | $3.41 0.44 USD |
-1.73
|
$7.78B 994.78M USD | $41.85M 5.35M USD | $3.35 0.43 USD | $3.52 0.45 USD | $7.78B 994.78M USD | 56.83 | $0.06 0.007 USD | |
| PLOVER BAY-1K 1523.HK | $6.14 0.79 USD |
+0.99
|
$6.77B 865.33M USD | $596.6K 76.28K USD | $6.08 0.78 USD | $6.22 0.8 USD | $6.77B 865.33M USD | 22.74 | $0.27 0.03 USD | |
| SKYWORTH GROUP 0751.HK | $3.04 0.39 USD |
+0.33
|
$6.74B 862.2M USD | $1.57M 201.26K USD | $3.04 0.39 USD | $3.05 0.39 USD | $6.74B 862.2M USD | 11.25 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.73 0.22 USD |
-0.57
|
$6.26B 799.84M USD | $24.18M 3.09M USD | $1.71 0.22 USD | $1.76 0.23 USD | $6.26B 799.84M USD | 0 | -$0.62 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.17 0.53 USD |
-0.48
|
$5.96B 762.46M USD | $1.15M 146.48K USD | $4.13 0.53 USD | $4.2 0.54 USD | $5.96B 762.46M USD | 0 | -$2.97 -0.3 USD | |
| DC HOLDINGS 0861.HK | $3.05 0.39 USD |
-0.65
|
$5.1B 652.68M USD | $18.94M 2.42M USD | $2.96 0.38 USD | $3.12 0.4 USD | $5.1B 652.68M USD | 0 | -$0.19 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.6 0.33 USD |
-0.76
|
$5B 639.69M USD | $4.04M 515.93K USD | $2.57 0.33 USD | $2.65 0.34 USD | $5B 639.69M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.51 0.19 USD |
0
|
$4.66B 596.11M USD | $3.07M 392.81K USD | $1.51 0.19 USD | $1.57 0.2 USD | $4.66B 596.11M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.84 0.75 USD |
+0.86
|
$4.55B 581.84M USD | $1.46M 186.42K USD | $5.81 0.74 USD | $5.99 0.77 USD | $4.55B 581.84M USD | 11.67 | $0.5 0.06 USD | |
| Bairong Inc. 6608.HK | $7.79 1 USD |
-1.39
|
$3.61B 462.16M USD | $735.7K 94.07K USD | $7.7 0.98 USD | $8.1 1.04 USD | $3.61B 462.16M USD | 12.77 | $0.61 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $3.99 0.51 USD |
+0.5
|
$3.08B 393.85M USD | $305K 39K USD | $3.8 0.49 USD | $4.03 0.52 USD | $3.08B 393.85M USD | 0 | -$0.11 -0.01 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
-1
|
$3.07B 392.93M USD | $1.12M 143.77K USD | $0.9799 0.13 USD | $1 0.13 USD | $3.07B 392.93M USD | 9.90 | $0.1 0.01 USD | |
| Yeahka Limited 9923.HK | $7.5 0.96 USD |
+0.81
|
$2.87B 366.84M USD | $1M 128.36K USD | $7.43 0.95 USD | $7.6 0.97 USD | $2.87B 366.84M USD | 31.25 | $0.24 0.03 USD | |
| CE HUADA TECH 0085.HK | $1.38 0.18 USD |
-1.43
|
$2.8B 358.17M USD | $1.45M 185.91K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.8B 358.17M USD | 4.75 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-2.25
|
$2.69B 343.74M USD | $26.94M 3.45M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.69B 343.74M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $6.72 0.86 USD |
-3.17
|
$2.61B 333.28M USD | $1.63M 208.16K USD | $6.61 0.85 USD | $6.94 0.89 USD | $2.61B 333.28M USD | 9.88 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-0.5
|
$2.5B 320.08M USD | $36K 4.6K USD | $4 0.51 USD | $4.12 0.53 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.17 0.15 USD |
-0.85
|
$2.5B 319.62M USD | $9.03M 1.16M USD | $1.15 0.15 USD | $1.22 0.16 USD | $2.5B 319.62M USD | 0 | -$0.45 -0.05 USD | |
| INGDAN 0400.HK | $1.39 0.18 USD |
-1.42
|
$2.29B 292.23M USD | $257K 32.86K USD | $1.37 0.18 USD | $1.42 0.18 USD | $2.29B 292.23M USD | 9.26 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.31 0.81 USD |
-0.94
|
$2.06B 262.84M USD | $43.8K 5.6K USD | $6.01 0.77 USD | $6.38 0.82 USD | $2.06B 262.84M USD | 57.36 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.19 0.15 USD |
-1.65
|
$1.9B 242.42M USD | $372K 47.56K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.9B 242.42M USD | 17.00 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
0
|
$1.54B 196.84M USD | $68K 8.69K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.54B 196.84M USD | 0 | -$0.05 -0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
0
|
$1.49B 190.79M USD | $8K 1.02K USD | $1.61 0.21 USD | $1.61 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.2 0.28 USD |
0
|
$1.45B 185.15M USD | $390K 49.87K USD | $2.15 0.27 USD | $2.23 0.29 USD | $1.45B 185.15M USD | 0 | -$0.02 -0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $4.88 0.62 USD |
+1.67
|
$1.41B 179.7M USD | $400K 51.15K USD | $4.58 0.59 USD | $4.9 0.63 USD | $1.41B 179.7M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.4 0.18 USD |
+3.7
|
$1.4B 179.01M USD | $1.48M 189.75K USD | $1.36 0.17 USD | $1.46 0.19 USD | $1.4B 179.01M USD | 70.00 | $0.02 0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.89 0.11 USD |
-4.3
|
$1.29B 165.54M USD | $442K 56.52K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.29B 165.54M USD | 5.93 | $0.15 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
-1.23
|
$1.23B 157.78M USD | $2.4M 306.48K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.23B 157.78M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.88 0.11 USD |
-1.12
|
$1.22B 155.8M USD | $536K 68.53K USD | $0.88 0.11 USD | $0.89 0.11 USD | $1.22B 155.8M USD | 14.66 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.9499 0.12 USD |
-2.06
|
$1.14B 145.54M USD | $334K 42.71K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $1.14B 145.54M USD | 23.75 | $0.04 0.005 USD | |
| HI SUN TECH 0818.HK | $0.3499 0.04 USD |
0
|
$965.39M 123.44M USD | $720K 92.06K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $965.39M 123.44M USD | 17.50 | $0.02 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.37 0.18 USD |
0
|
$959M 122.62M USD | $330K 42.19K USD | $1.37 0.18 USD | $1.37 0.18 USD | $959M 122.62M USD | 11.41 | $0.12 0.02 USD | |
| SINOHOPE TECH 1611.HK | $1.65 0.21 USD |
-1.79
|
$949.66M 121.43M USD | $529K 67.64K USD | $1.64 0.21 USD | $1.69 0.22 USD | $949.66M 121.43M USD | 0 | -$0.12 -0.01 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
0
|
$949.15M 121.36M USD | $966K 123.52K USD | $0.38 0.05 USD | $0.39 0.05 USD | $949.15M 121.36M USD | 12.66 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.09 0.14 USD |
+0.93
|
$921.77M 117.86M USD | $554K 70.84K USD | $1.06 0.14 USD | $1.12 0.14 USD | $921.77M 117.86M USD | 0 | -$0.63 -0.08 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.74 0.22 USD |
+1.16
|
$850.3M 108.72M USD | $672K 85.92K USD | $1.69 0.22 USD | $1.79 0.23 USD | $850.3M 108.72M USD | 8.28 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.7 0.22 USD |
-5.56
|
$736.66M 94.19M USD | $266 34.01 USD | $1.7 0.22 USD | $1.8 0.23 USD | $736.66M 94.19M USD | 0.64 | $2.65 0.34 USD | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
+1.1
|
$733.84M 93.83M USD | $155K 19.82K USD | $0.91 0.12 USD | $0.92 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
0
|
$731.11M 93.48M USD | $65K 8.31K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $731.11M 93.48M USD | 0 | -$0.02 -0.002 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
0
|
$731.06M 93.48M USD | $578K 73.9K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
+1.37
|
$718.29M 91.84M USD | $3.54M 451.99K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$676.43M 86.49M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $676.43M 86.49M USD | 0 | -$0.2 -0.02 USD | |
| Hunlicar Group Limited 3638.HK | $8.73 1.12 USD |
-1.69
|
$675.91M 86.42M USD | $336K 42.96K USD | $8.72 1.11 USD | $9 1.15 USD | $675.91M 86.42M USD | 8.39 | $1.04 0.13 USD | |
| SIM Technology Group Limited 2000.HK | $0.32 0.04 USD |
0
|
$675.16M 86.33M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $675.16M 86.33M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
-1.32
|
$625.27M 79.95M USD | $76K 9.72K USD | $0.75 0.1 USD | $0.77 0.1 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.14 0.27 USD |
-0.93
|
$620.19M 79.3M USD | $11K 1.41K USD | $2.14 0.27 USD | $2.14 0.27 USD | $620.19M 79.3M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-1.75
|
$587.2M 75.08M USD | $812K 103.82K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.35 0.17 USD |
+5.47
|
$560.25M 71.63M USD | $36K 4.6K USD | $1.28 0.16 USD | $1.35 0.17 USD | $560.25M 71.63M USD | 16.87 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$541.41M 69.23M USD | $14K 1.79K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.16 0.15 USD |
-1.69
|
$540.1M 69.06M USD | $156K 19.95K USD | $1.15 0.15 USD | $1.16 0.15 USD | $540.1M 69.06M USD | 10.54 | $0.11 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.81 0.1 USD |
0
|
$524.54M 67.07M USD | $368K 47.05K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $524.54M 67.07M USD | 0 | -$0.12 -0.01 USD | |
| GOLD PEAK 0040.HK | $0.56 0.07 USD |
-5.08
|
$505.39M 64.62M USD | $34K 4.35K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $505.39M 64.62M USD | 0 | -$0.38 -0.04 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
-2.2
|
$478.42M 61.17M USD | $235K 30.05K USD | $0.45 0.06 USD | $0.45 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
0
|
$446.64M 57.11M USD | $168K 21.48K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $446.64M 57.11M USD | 7.09 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Microware Group Limited 1985.HK | $1.44 0.18 USD |
-11.11
|
$432M 55.24M USD | $698K 89.25K USD | $1.4 0.18 USD | $1.59 0.2 USD | $432M 55.24M USD | 12.00 | $0.12 0.02 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3699 0.05 USD |
+1.37
|
$423.11M 54.1M USD | $3.18M 406.35K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $423.11M 54.1M USD | 0 | -$0.2 -0.02 USD | |
| HOME CONTROL 1747.HK | $0.78 0.1 USD |
-1.27
|
$395.19M 50.53M USD | $28K 3.58K USD | $0.78 0.1 USD | $0.79 0.1 USD | $395.19M 50.53M USD | 19.50 | $0.04 0.005 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+2.41
|
$386.18M 49.38M USD | $24K 3.07K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.63 0.08 USD |
-1.56
|
$359.11M 45.92M USD | $2.3M 293.57K USD | $0.63 0.08 USD | $0.65 0.08 USD | $359.11M 45.92M USD | 63.00 | $0.01 0.001 USD | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
+1.2
|
$353.87M 45.25M USD | $34K 4.35K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $353.87M 45.25M USD | 4.66 | $0.09 0.01 USD | |
| CHINASILVER TEC 0515.HK | $0.28 0.04 USD |
+18.14
|
$317.32M 40.57M USD | $4.2M 537.02K USD | $0.2 0.03 USD | $0.28 0.04 USD | $317.32M 40.57M USD | 0 | -$0.06 -0.007 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
-4.55
|
$299.03M 38.23M USD | $66K 8.44K USD | $1.05 0.13 USD | $1.15 0.15 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| SIWI SCI & TECH 1202.HK | $0.6999 0.09 USD |
-4.11
|
$280M 35.8M USD | $38K 4.86K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $280M 35.8M USD | 0 | $0 0 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
-5.56
|
$278.48M 35.61M USD | $1.21M 154.07K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $278.48M 35.61M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+5.77
|
$273.65M 34.99M USD | $1.21M 154.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $273.65M 34.99M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}