Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (213)
- {{country.name}}
- Tous les pays
- Hong Kong (213)
HKSE (213)
- {{item.name}}
- Tous marchés
- HKSE (213)
Technologie (213)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (419)
- Services financiers (208)
- Immobilier (274)
- Biens de consommation défensifs (163)
- Soins de santé (188)
- Services aux collectivités (57)
- Services de communication (141)
- Énergie (60)
- Produits industriels (462)
- Technologie (213)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (28)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (35)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (13)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiaomi Corporation 1810.HK | HK$27.12 3.47 USD |
-2.45
|
HK$699.20B 89.4B USD | HK$30.55M 3.91M USD | HK$26.98 3.45 USD | HK$27.34 3.5 USD | HK$699.20B 89.4B USD | 14.98 | HK$1.81 0.23 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$74.45 9.52 USD |
-1.59
|
HK$596.58B 76.28B USD | HK$45.13M 5.77M USD | HK$71.80 9.18 USD | HK$76.10 9.73 USD | HK$596.58B 76.28B USD | 106.35 | HK$0.70 0.09 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$234.60 30 USD |
-1.92
|
HK$333.99B 42.7B USD | HK$5.60M 715.52K USD | HK$220.20 28.16 USD | HK$236.00 30.18 USD | HK$333.99B 42.7B USD | 189.19 | HK$1.24 0.16 USD | ||
| Lenovo Group Limited 0992.HK | HK$24.32 3.11 USD |
-2.25
|
HK$301.68B 38.57B USD | HK$55.77M 7.13M USD | HK$23.30 2.98 USD | HK$24.46 3.13 USD | HK$301.68B 38.57B USD | 22.31 | HK$1.09 0.14 USD | ||
| Hua Hong Grace Semiconductor Limited 1347.HK | HK$139.00 17.77 USD |
-4.34
|
HK$241.53B 30.88B USD | HK$9.89M 1.27M USD | HK$135.00 17.26 USD | HK$141.40 18.08 USD | HK$241.53B 30.88B USD | 556.00 | HK$0.25 0.03 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$51.60 6.6 USD |
+3.37
|
HK$161.78B 20.69B USD | HK$29.23M 3.74M USD | HK$46.30 5.92 USD | HK$52.40 6.7 USD | HK$161.78B 20.69B USD | 66.15 | HK$0.78 0.1 USD | ||
| ZTE Corporation 0763.HK | HK$28.98 3.71 USD |
-2.29
|
HK$138.63B 17.73B USD | HK$8.10M 1.04M USD | HK$28.66 3.66 USD | HK$29.84 3.82 USD | HK$138.63B 17.73B USD | 27.33 | HK$1.06 0.14 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$77.90 9.96 USD |
-5.06
|
HK$83.68B 10.7B USD | HK$7.69M 983.5K USD | HK$75.80 9.69 USD | HK$78.90 10.09 USD | HK$83.68B 10.7B USD | 15.86 | HK$4.91 0.63 USD | ||
| ASMPT Limited 0522.HK | HK$169.50 21.67 USD |
-3.69
|
HK$71.09B 9.09B USD | HK$855.65K 109.4K USD | HK$166.60 21.3 USD | HK$171.90 21.98 USD | HK$71.09B 9.09B USD | 65.19 | HK$2.60 0.33 USD | ||
| SenseTime Group Inc. 0020.HK | HK$1.59 0.2 USD |
-4.22
|
HK$64.42B 8.24B USD | HK$194.88M 24.92M USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$64.42B 8.24B USD | 0 | -HK$0.06 -0.007 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$27.44 3.51 USD |
-3.99
|
HK$61.63B 7.88B USD | HK$3.70M 472.72K USD | HK$27.00 3.45 USD | HK$27.78 3.55 USD | HK$61.63B 7.88B USD | 15.16 | HK$1.81 0.23 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$8.08 1.03 USD |
-4.38
|
HK$57.46B 7.35B USD | HK$15.24M 1.95M USD | HK$7.73 0.99 USD | HK$8.12 1.04 USD | HK$57.46B 7.35B USD | 47.52 | HK$0.17 0.02 USD | ||
| GDS Holdings Limited 9698.HK | HK$32.60 4.17 USD |
-5.67
|
HK$52.26B 6.68B USD | HK$988.26K 126.36K USD | HK$32.02 4.09 USD | HK$32.74 4.19 USD | HK$52.26B 6.68B USD | 19.52 | HK$1.67 0.21 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$44.60 5.7 USD |
-3
|
HK$50.74B 6.49B USD | HK$1.47M 188.27K USD | HK$43.28 5.53 USD | HK$45.24 5.78 USD | HK$50.74B 6.49B USD | 17.69 | HK$2.52 0.32 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$27.08 3.46 USD |
-5.97
|
HK$46.20B 5.91B USD | HK$1.35M 172.1K USD | HK$26.50 3.39 USD | HK$27.64 3.53 USD | HK$46.20B 5.91B USD | 82.06 | HK$0.33 0.04 USD | ||
| Legend Holdings Corporation 3396.HK | HK$15.28 1.95 USD |
-2.68
|
HK$36.00B 4.6B USD | HK$3.63M 464.6K USD | HK$14.61 1.87 USD | HK$15.45 1.98 USD | HK$36.00B 4.6B USD | 41.29 | HK$0.37 0.05 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$13.47 1.72 USD |
-2.67
|
HK$33.96B 4.34B USD | HK$917.00K 117.25K USD | HK$13.23 1.69 USD | HK$13.80 1.76 USD | HK$33.96B 4.34B USD | 13.74 | HK$0.98 0.13 USD | ||
| Kingdee International Software Group Company Limited 0268.HK | HK$7.58 0.97 USD |
-5.01
|
HK$26.57B 3.4B USD | HK$5.71M 729.65K USD | HK$7.54 0.96 USD | HK$7.80 1 USD | HK$26.57B 3.4B USD | 252.66 | HK$0.03 0.003 USD | ||
| TravelSky Technology Limited 0696.HK | HK$8.92 1.14 USD |
-0.78
|
HK$26.10B 3.34B USD | HK$514.00K 65.72K USD | HK$8.82 1.13 USD | HK$8.98 1.15 USD | HK$26.10B 3.34B USD | 9.59 | HK$0.93 0.12 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$27.28 3.49 USD |
-3.57
|
HK$23.68B 3.03B USD | HK$700.00K 89.5K USD | HK$26.94 3.44 USD | HK$28.44 3.64 USD | HK$23.68B 3.03B USD | 15.76 | HK$1.73 0.22 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$0.71 0.09 USD |
-2.74
|
HK$23.22B 2.97B USD | HK$64.14M 8.2M USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$23.22B 2.97B USD | 0 | -HK$0.12 -0.01 USD | ||
| Xinyi Solar Holdings Limited 0968.HK | HK$2.42 0.31 USD |
-4.35
|
HK$22.14B 2.83B USD | HK$12.72M 1.63M USD | HK$2.42 0.31 USD | HK$2.50 0.32 USD | HK$22.14B 2.83B USD | 22.00 | HK$0.11 0.01 USD | ||
| FIH Mobile Limited 2038.HK | HK$24.86 3.18 USD |
-4.82
|
HK$19.46B 2.49B USD | HK$104.00K 13.3K USD | HK$24.52 3.14 USD | HK$26.00 3.32 USD | HK$19.46B 2.49B USD | 46.90 | HK$0.53 0.07 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$7.51 0.96 USD |
-3.22
|
HK$17.45B 2.23B USD | HK$479.00K 61.25K USD | HK$7.42 0.95 USD | HK$7.62 0.97 USD | HK$17.45B 2.23B USD | 14.72 | HK$0.51 0.07 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$9.98 1.28 USD |
-4.68
|
HK$14.27B 1.82B USD | HK$1.34M 171.59K USD | HK$9.82 1.26 USD | HK$10.16 1.3 USD | HK$14.27B 1.82B USD | 10.18 | HK$0.98 0.13 USD | ||
| Vtech Holdings Limited 0303.HK | HK$53.35 6.82 USD |
-3.61
|
HK$13.50B 1.73B USD | HK$1.47M 187.66K USD | HK$53.00 6.78 USD | HK$55.00 7.03 USD | HK$13.50B 1.73B USD | 12.85 | HK$4.15 0.53 USD | ||
| Shenzhen SDMC Technology Co., Ltd. 0901.HK | HK$60.20 7.7 USD |
+1.18
|
HK$12.61B 1.61B USD | HK$53.50K 6.84K USD | HK$52.00 6.65 USD | HK$61.20 7.83 USD | HK$12.61B 1.61B USD | 45.60 | HK$1.32 0.17 USD | ||
| Axera Semiconductor Co Ltd 0600.HK | HK$18.30 2.34 USD |
-1.24
|
HK$10.76B 1.38B USD | HK$74.10K 9.47K USD | HK$17.60 2.25 USD | HK$18.63 2.38 USD | HK$10.76B 1.38B USD | 0 | -HK$0.45 -0.05 USD | ||
| Q Technology (Group) Company Limited 1478.HK | HK$8.84 1.13 USD |
-4.43
|
HK$10.56B 1.35B USD | HK$1.11M 141.8K USD | HK$8.73 1.12 USD | HK$9.00 1.15 USD | HK$10.56B 1.35B USD | 6.09 | HK$1.45 0.19 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$9.20 1.18 USD |
-3.16
|
HK$10.17B 1.3B USD | HK$103.00K 13.17K USD | HK$9.16 1.17 USD | HK$9.47 1.21 USD | HK$10.17B 1.3B USD | 28.75 | HK$0.32 0.04 USD | ||
| Skyworth Group Limited 0751.HK | HK$5.34 0.68 USD |
-1.11
|
HK$10.08B 1.29B USD | HK$58.00K 7.42K USD | HK$5.29 0.68 USD | HK$5.36 0.69 USD | HK$10.08B 1.29B USD | 25.42 | HK$0.21 0.03 USD | ||
| Chinasoft International Limited 0354.HK | HK$4.01 0.51 USD |
-5.42
|
HK$10.07B 1.29B USD | HK$10.43M 1.33M USD | HK$4.00 0.51 USD | HK$4.15 0.53 USD | HK$10.07B 1.29B USD | 28.64 | HK$0.14 0.02 USD | ||
| Newborn Town Inc. 9911.HK | HK$7.15 0.91 USD |
-4.41
|
HK$10.07B 1.29B USD | HK$5.26M 672.56K USD | HK$7.02 0.9 USD | HK$7.30 0.93 USD | HK$10.07B 1.29B USD | 8.82 | HK$0.81 0.1 USD | ||
| Trigiant Group Limited 1300.HK | HK$4.57 0.58 USD |
+7.28
|
HK$8.08B 1.03B USD | HK$7.98M 1.02M USD | HK$4.04 0.52 USD | HK$4.75 0.61 USD | HK$8.08B 1.03B USD | 0 | -HK$0.02 -0.002 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$4.61 0.59 USD |
-3.96
|
HK$6.59B 842.91M USD | HK$572.00K 73.14K USD | HK$4.55 0.58 USD | HK$4.76 0.61 USD | HK$6.59B 842.91M USD | 0 | -HK$0.98 -0.1 USD | ||
| Vobile Group Limited 3738.HK | HK$2.50 0.32 USD |
-5.3
|
HK$6.35B 812.54M USD | HK$5.61M 716.93K USD | HK$2.46 0.31 USD | HK$2.56 0.33 USD | HK$6.35B 812.54M USD | 31.25 | HK$0.08 0.01 USD | ||
| Ingdan, Inc. 0400.HK | HK$3.85 0.49 USD |
-2.78
|
HK$6.24B 797.97M USD | HK$1.38M 176.83K USD | HK$3.66 0.47 USD | HK$3.86 0.49 USD | HK$6.24B 797.97M USD | 24.06 | HK$0.16 0.02 USD | ||
| Weimob Inc. 2013.HK | HK$1.30 0.17 USD |
-4.41
|
HK$5.37B 686.87M USD | HK$9.83M 1.26M USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$5.37B 686.87M USD | 0 | -HK$0.07 -0.008 USD | ||
| YOUZAN 8083.HK | HK$0.16 0.02 USD |
+0.62
|
HK$5.23B 669.19M USD | HK$452.54M 57.86M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.23B 669.19M USD | 16.19 | HK$0.01 0.001 USD | ||
| Tianli Holdings Group Limited 0117.HK | HK$6.20 0.79 USD |
-2.67
|
HK$4.62B 590.4M USD | HK$7.23M 924.7K USD | HK$5.45 0.7 USD | HK$6.68 0.85 USD | HK$4.62B 590.4M USD | 29.52 | HK$0.21 0.03 USD | ||
| AsiaInfo Technologies Limited 1675.HK | HK$4.81 0.62 USD |
-4.94
|
HK$4.52B 578.09M USD | HK$843.20K 107.81K USD | HK$4.50 0.58 USD | HK$5.00 0.64 USD | HK$4.52B 578.09M USD | 34.35 | HK$0.14 0.02 USD | ||
| Linklogis Inc. 9959.HK | HK$2.12 0.27 USD |
-3.64
|
HK$4.27B 546.29M USD | HK$346.00K 44.24K USD | HK$2.10 0.27 USD | HK$2.26 0.29 USD | HK$4.27B 546.29M USD | 0 | -HK$0.26 -0.03 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$4.99 0.64 USD |
+1.22
|
HK$4.22B 539.56M USD | HK$4.98M 636.24K USD | HK$4.69 0.6 USD | HK$5.09 0.65 USD | HK$4.22B 539.56M USD | 0 | -HK$0.58 -0.07 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.50 0.58 USD |
-8.72
|
HK$4.16B 531.58M USD | HK$784.00K 100.24K USD | HK$4.43 0.57 USD | HK$4.79 0.61 USD | HK$4.16B 531.58M USD | 1.07 | HK$4.19 0.54 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$6.26 0.8 USD |
-3.69
|
HK$3.92B 500.93M USD | HK$12.00K 1.53K USD | HK$6.19 0.79 USD | HK$6.26 0.8 USD | HK$3.92B 500.93M USD | 7.03 | HK$0.89 0.11 USD | ||
| IDT International Limited 0167.HK | HK$7.50 0.96 USD |
-5.06
|
HK$3.90B 498.65M USD | HK$414.00K 52.94K USD | HK$7.50 0.96 USD | HK$7.92 1.01 USD | HK$3.90B 498.65M USD | 39.47 | HK$0.19 0.02 USD | ||
| BOE Varitronix Limited 0710.HK | HK$4.80 0.61 USD |
0
|
HK$3.70B 473.02M USD | HK$942.00K 120.45K USD | HK$4.50 0.58 USD | HK$4.84 0.62 USD | HK$3.70B 473.02M USD | 10.90 | HK$0.44 0.06 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$1.18 0.15 USD |
-4.07
|
HK$3.67B 469.45M USD | HK$686.00K 87.71K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$3.67B 469.45M USD | 118.00 | HK$0.01 0.001 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$3.92 0.5 USD |
-1.51
|
HK$3.58B 458.04M USD | HK$444.00K 56.77K USD | HK$3.85 0.49 USD | HK$3.96 0.51 USD | HK$3.58B 458.04M USD | 98.00 | HK$0.04 0.005 USD | ||
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$2.93 0.37 USD |
-5.18
|
HK$3.58B 457.71M USD | HK$2.89M 369.78K USD | HK$2.89 0.37 USD | HK$3.02 0.39 USD | HK$3.58B 457.71M USD | 12.20 | HK$0.24 0.03 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$2.23 0.29 USD |
-0.45
|
HK$3.56B 454.93M USD | HK$1.63M 208.93K USD | HK$2.13 0.27 USD | HK$2.28 0.29 USD | HK$3.56B 454.93M USD | 22.30 | HK$0.10 0.01 USD | ||
| Productive Technologies Company Limited 0650.HK | HK$0.47 0.06 USD |
+1.08
|
HK$3.48B 445.52M USD | HK$944.00K 120.7K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$3.48B 445.52M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ming Yuan Cloud Group Holdings Limited 0909.HK | HK$1.75 0.22 USD |
-3.31
|
HK$3.25B 415.52M USD | HK$1.33M 169.93K USD | HK$1.70 0.22 USD | HK$1.79 0.23 USD | HK$3.25B 415.52M USD | 87.50 | HK$0.02 0.002 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$6.45 0.82 USD |
-8.25
|
HK$3.09B 395.3M USD | HK$8.31M 1.06M USD | HK$5.86 0.75 USD | HK$6.92 0.88 USD | HK$3.09B 395.3M USD | 645.00 | HK$0.01 0.001 USD | ||
| International Business Digital Technology Limited 1782.HK | HK$3.63 0.46 USD |
0
|
HK$2.90B 371.31M USD | HK$45.00K 5.75K USD | HK$3.31 0.42 USD | HK$3.63 0.46 USD | HK$2.90B 371.31M USD | 0 | -HK$0.09 -0.01 USD | ||
| Truly International Holdings Limited 0732.HK | HK$0.98 0.13 USD |
-2
|
HK$2.89B 369.16M USD | HK$532.00K 68.02K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$2.89B 369.16M USD | 10.88 | HK$0.09 0.01 USD | ||
| Bairong Inc. 6608.HK | HK$5.36 0.69 USD |
-3.6
|
HK$2.41B 308.12M USD | HK$72.50K 9.27K USD | HK$5.35 0.68 USD | HK$5.45 0.7 USD | HK$2.41B 308.12M USD | 31.52 | HK$0.17 0.02 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$7.89 1.01 USD |
-4.94
|
HK$2.36B 301.62M USD | HK$22.00K 2.81K USD | HK$7.89 1.01 USD | HK$8.10 1.04 USD | HK$2.36B 301.62M USD | 0 | -HK$0.38 -0.04 USD | ||
| China Electronics Huada Technology Company Limited 0085.HK | HK$1.14 0.15 USD |
-4.2
|
HK$2.31B 295.88M USD | HK$414.00K 52.94K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$2.31B 295.88M USD | 9.50 | HK$0.12 0.02 USD | ||
| Home Control International Limited 1747.HK | HK$3.79 0.48 USD |
-0.26
|
HK$2.03B 259.3M USD | HK$6.00K 767.18 USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$2.03B 259.3M USD | 34.45 | HK$0.11 0.01 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.64 0.08 USD |
0
|
HK$1.97B 252.45M USD | HK$4.89M 625.76K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.97B 252.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.19 0.28 USD |
-2.67
|
HK$1.94B 248.07M USD | HK$104.00K 13.3K USD | HK$2.19 0.28 USD | HK$2.23 0.29 USD | HK$1.94B 248.07M USD | 0 | -HK$0.10 -0.01 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$3.85 0.49 USD |
-5.87
|
HK$1.88B 240.56M USD | HK$146.10K 18.68K USD | HK$3.80 0.49 USD | HK$3.90 0.5 USD | HK$1.88B 240.56M USD | 11.00 | HK$0.35 0.04 USD | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$1.54 0.2 USD |
-3.14
|
HK$1.80B 230.78M USD | HK$1.70M 217.37K USD | HK$1.46 0.19 USD | HK$1.62 0.21 USD | HK$1.80B 230.78M USD | 51.33 | HK$0.03 0.003 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$4.80 0.61 USD |
+2.78
|
HK$1.54B 197.26M USD | HK$400.00 51.15 USD | HK$4.85 0.62 USD | HK$4.85 0.62 USD | HK$1.54B 197.26M USD | 16.00 | HK$0.30 0.04 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$1.43 0.18 USD |
-2.72
|
HK$1.51B 192.72M USD | HK$650.00K 83.11K USD | HK$1.35 0.17 USD | HK$1.44 0.18 USD | HK$1.51B 192.72M USD | 23.83 | HK$0.06 0.007 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$0.93 0.12 USD |
0
|
HK$1.35B 172.98M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$1.35B 172.98M USD | 5.81 | HK$0.16 0.02 USD | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$4.29 0.55 USD |
+4.13
|
HK$1.34B 170.73M USD | HK$36.00K 4.6K USD | HK$4.12 0.53 USD | HK$4.34 0.55 USD | HK$1.34B 170.73M USD | 0 | -HK$0.27 -0.03 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.80 0.1 USD |
+9.59
|
HK$1.30B 166.35M USD | HK$17.76M 2.27M USD | HK$0.68 0.09 USD | HK$0.82 0.1 USD | HK$1.30B 166.35M USD | 40.00 | HK$0.02 0.002 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$2.25 0.29 USD |
+0.45
|
HK$1.17B 149.24M USD | HK$306.00K 39.13K USD | HK$2.12 0.27 USD | HK$2.25 0.29 USD | HK$1.17B 149.24M USD | 0 | -HK$0.19 -0.02 USD | ||
| Hi Sun Technology (China) Limited 0818.HK | HK$0.42 0.05 USD |
-1.18
|
HK$1.14B 145.67M USD | HK$213.00K 27.23K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.14B 145.67M USD | 0 | -HK$0.08 -0.01 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$2.62 0.33 USD |
0
|
HK$1.09B 139.02M USD | HK$4.00K 511.45 USD | HK$2.62 0.33 USD | HK$2.62 0.33 USD | HK$1.09B 139.02M USD | 32.75 | HK$0.08 0.01 USD | ||
| Be Friends Holding Limited 1450.HK | HK$0.78 0.1 USD |
-6.1
|
HK$1.08B 138.1M USD | HK$8.00K 1.02K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$1.08B 138.1M USD | 9.75 | HK$0.08 0.01 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$1.06 0.14 USD |
-9.4
|
HK$951.88M 121.71M USD | HK$4.17M 532.93K USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$951.88M 121.71M USD | 15.14 | HK$0.07 0.008 USD | ||
| Putian Communication Group Limited 1720.HK | HK$0.84 0.11 USD |
+6.33
|
HK$924.00M 118.14M USD | HK$15.28M 1.95M USD | HK$0.70 0.09 USD | HK$0.98 0.13 USD | HK$924.00M 118.14M USD | 28.00 | HK$0.03 0.003 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.44 0.06 USD |
-1.12
|
HK$922.64M 117.97M USD | HK$24.00K 3.07K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$922.64M 117.97M USD | 5.50 | HK$0.08 0.01 USD | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.14 0.15 USD |
0
|
HK$907.51M 116.04M USD | HK$150.00K 19.18K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$907.51M 116.04M USD | 10.36 | HK$0.11 0.01 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$1.26 0.16 USD |
+2.44
|
HK$904.13M 115.6M USD | HK$24.00K 3.07K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$904.13M 115.6M USD | 0 | -HK$0.14 -0.01 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.35 0.04 USD |
-2.78
|
HK$874.21M 111.78M USD | HK$1.81M 231.94K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$874.21M 111.78M USD | 17.50 | HK$0.02 0.002 USD | ||
| Edvance International Holdings Limited 1410.HK | HK$0.86 0.11 USD |
-1.15
|
HK$863.63M 110.43M USD | HK$150.00K 19.18K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$863.63M 110.43M USD | 17.19 | HK$0.05 0.006 USD | ||
| Founder Holdings Limited 0418.HK | HK$0.71 0.09 USD |
-4.05
|
HK$818.89M 104.71M USD | HK$30.00K 3.84K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$818.89M 104.71M USD | 23.66 | HK$0.03 0.003 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.74 0.22 USD |
+1.16
|
HK$810.14M 103.59M USD | HK$32.00K 4.09K USD | HK$1.63 0.21 USD | HK$1.85 0.24 USD | HK$810.14M 103.59M USD | 0 | -HK$0.11 -0.01 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$6.89 0.88 USD |
+1.47
|
HK$709.59M 90.73M USD | HK$10.00K 1.28K USD | HK$6.55 0.84 USD | HK$8.03 1.03 USD | HK$709.59M 90.73M USD | 12.75 | HK$0.54 0.07 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$0.97 0.12 USD |
0
|
HK$685.73M 87.68M USD | HK$112.00K 14.32K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$685.73M 87.68M USD | 10.77 | HK$0.09 0.01 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.77 0.1 USD |
-2.53
|
HK$646.36M 82.65M USD | HK$58.00K 7.42K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.30 0.04 USD |
-6.25
|
HK$635.71M 81.28M USD | HK$3.04K 388.96 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$635.71M 81.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.70 0.09 USD |
-1.41
|
HK$631.74M 80.78M USD | HK$73.00K 9.33K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$631.74M 80.78M USD | 17.50 | HK$0.04 0.005 USD | ||
| Capinfo Company Limited 1075.HK | HK$2.06 0.26 USD |
-3.29
|
HK$597.01M 76.33M USD | HK$8.60K 1.1K USD | HK$2.06 0.26 USD | HK$2.06 0.26 USD | HK$597.01M 76.33M USD | 4.20 | HK$0.49 0.06 USD | ||
| Enterprise Development Holdings Limited 1808.HK | HK$2.39 0.31 USD |
+7.66
|
HK$585.28M 74.84M USD | HK$90.00K 11.51K USD | HK$2.24 0.29 USD | HK$2.39 0.31 USD | HK$585.28M 74.84M USD | 3.31 | HK$0.72 0.09 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.28 0.04 USD |
-3.51
|
HK$576.72M 73.74M USD | HK$94.10K 12.03K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$576.72M 73.74M USD | 4.58 | HK$0.06 0.007 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.71 0.09 USD |
+1.43
|
HK$564.48M 72.18M USD | HK$2.00K 255.73 USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$564.48M 72.18M USD | 11.83 | HK$0.06 0.007 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.92 0.12 USD |
-6.12
|
HK$563.85M 72.1M USD | HK$202.00K 25.83K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$563.85M 72.1M USD | 0 | -HK$0.09 -0.01 USD | ||
| Alltronics Holdings Limited 0833.HK | HK$1.18 0.15 USD |
-9.92
|
HK$558.21M 71.37M USD | HK$1.79M 229.13K USD | HK$1.14 0.15 USD | HK$1.25 0.16 USD | HK$558.21M 71.37M USD | 11.79 | HK$0.10 0.01 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$1.39 0.18 USD |
-1.42
|
HK$556.00M 71.09M USD | HK$30.00K 3.84K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$556.00M 71.09M USD | 139.00 | HK$0.01 0.001 USD | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.22 0.03 USD |
-5.22
|
HK$549.60M 70.27M USD | HK$1.00K 127.86 USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$549.60M 70.27M USD | 21.80 | HK$0.01 0.001 USD | ||
| Microware Group Limited 1985.HK | HK$1.75 0.22 USD |
+0.57
|
HK$525.00M 67.13M USD | HK$8.13M 1.04M USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$525.00M 67.13M USD | 0 | HK$0.00 0 USD | ||
| Wong's Kong King International (Holdings) Limited 0532.HK | HK$0.70 0.09 USD |
-13.58
|
HK$510.93M 65.33M USD | HK$3.63M 464.4K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$510.93M 65.33M USD | 0 | -HK$0.08 -0.01 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.46 0.19 USD |
-7.01
|
HK$504.58M 64.52M USD | HK$100.00K 12.79K USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$504.58M 64.52M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$2.46 0.31 USD |
-0.4
|
HK$478.99M 61.25M USD | HK$18.00K 2.3K USD | HK$2.45 0.31 USD | HK$2.48 0.32 USD | HK$478.99M 61.25M USD | 3.96 | HK$0.62 0.08 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.41 0.05 USD |
-1.22
|
HK$475.34M 60.78M USD | HK$290.00K 37.08K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$475.34M 60.78M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}