Le pays : Hong Kong Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (227)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (227)
Technologie (227)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $57.25 7.32 USD |
-0.26
|
$1.48T 189.72B USD | $77.08M 9.86M USD | $56.7 7.25 USD | $57.75 7.38 USD | $1.48T 189.72B USD | 56.12 | $1.02 0.13 USD | |
| SMIC 0981.HK | $45.05 5.76 USD |
+0.9
|
$458.65B 58.64B USD | $36.37M 4.65M USD | $44.5 5.69 USD | $45.4 5.8 USD | $458.65B 58.64B USD | 81.90 | $0.55 0.07 USD | |
| ZTE 0763.HK | $24.45 3.13 USD |
+0.82
|
$164.5B 21.03B USD | $6.75M 862.77K USD | $24.2 3.09 USD | $24.7 3.16 USD | $164.5B 21.03B USD | 13.14 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.62 1.23 USD |
+0.21
|
$119.33B 15.26B USD | $33.75M 4.32M USD | $9.53 1.22 USD | $9.76 1.25 USD | $119.33B 15.26B USD | 11.59 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $75.4 9.64 USD |
+6.05
|
$81.92B 10.47B USD | $15.38M 1.97M USD | $72.8 9.31 USD | $76.15 9.74 USD | $81.92B 10.47B USD | 27.82 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $34 4.35 USD |
+5.75
|
$76.61B 9.8B USD | $32.9M 4.21M USD | $32.45 4.15 USD | $34.25 4.38 USD | $76.61B 9.8B USD | 16.42 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $34.15 4.37 USD |
0
|
$68.45B 8.75B USD | $14.42M 1.84M USD | $33.6 4.3 USD | $34.5 4.41 USD | $68.45B 8.75B USD | 126.48 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.5 0.19 USD |
0
|
$55.51B 7.1B USD | $136.95M 17.51M USD | $1.48 0.19 USD | $1.51 0.19 USD | $55.51B 7.1B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $15.48 1.98 USD |
+3.2
|
$54.61B 6.98B USD | $20.85M 2.67M USD | $14.84 1.9 USD | $15.5 1.98 USD | $54.61B 6.98B USD | 0 | -$0.04 -0.005 USD | |
| GDS Holdings Limited 9698.HK | $32.3 4.13 USD |
+1.89
|
$49.49B 6.33B USD | $4.63M 592.43K USD | $31.65 4.05 USD | $33.05 4.23 USD | $49.49B 6.33B USD | 293.63 | $0.11 0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $41.05 5.25 USD |
+3.27
|
$47.14B 6.03B USD | $4.75M 607.87K USD | $39.15 5.01 USD | $41.2 5.27 USD | $47.14B 6.03B USD | 24.58 | $1.67 0.21 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.27 0.16 USD |
+4.1
|
$35.56B 4.55B USD | $993.73M 127.06M USD | $1.2 0.15 USD | $1.28 0.16 USD | $35.56B 4.55B USD | 0 | -$0.2 -0.02 USD | |
| TRAVELSKY TECH 0696.HK | $11.98 1.53 USD |
+2.57
|
$35.06B 4.48B USD | $8.82M 1.13M USD | $11.64 1.49 USD | $12.04 1.54 USD | $35.06B 4.48B USD | 15.35 | $0.78 0.1 USD | |
| SHANGHAI FUDAN 1385.HK | $26.65 3.41 USD |
-2.74
|
$34.67B 4.43B USD | $4.24M 541.58K USD | $26.6 3.4 USD | $28.1 3.59 USD | $34.67B 4.43B USD | 36.50 | $0.73 0.09 USD | |
| KB LAMINATES 1888.HK | $11.04 1.41 USD |
+2.41
|
$34.44B 4.4B USD | $12.79M 1.63M USD | $10.72 1.37 USD | $11.26 1.44 USD | $34.44B 4.4B USD | 26.28 | $0.42 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.96 0.38 USD |
+4.23
|
$26.87B 3.44B USD | $176.71M 22.59M USD | $2.83 0.36 USD | $3.03 0.39 USD | $26.87B 3.44B USD | 24.66 | $0.12 0.02 USD | |
| TCL ELECTRONICS 1070.HK | $10.14 1.3 USD |
+2.32
|
$25.56B 3.27B USD | $5.73M 733.08K USD | $9.92 1.27 USD | $10.36 1.32 USD | $25.56B 3.27B USD | 14.48 | $0.7 0.09 USD | |
| COWELL 1415.HK | $28.7 3.67 USD |
+1.95
|
$24.75B 3.16B USD | $3.89M 497.39K USD | $27.6 3.53 USD | $28.95 3.7 USD | $24.75B 3.16B USD | 27.33 | $1.05 0.13 USD | |
| ASMPT 0522.HK | $58.95 7.54 USD |
+0.43
|
$24.55B 3.14B USD | $1.27M 162.17K USD | $58.55 7.49 USD | $60.7 7.76 USD | $24.55B 3.14B USD | 71.02 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.14 2.45 USD |
-0.31
|
$23.61B 3.02B USD | $9.37M 1.2M USD | $19.02 2.43 USD | $19.98 2.55 USD | $23.61B 3.02B USD | 19.73 | $0.97 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $9.25 1.18 USD |
+0.98
|
$21.8B 2.79B USD | $1.41M 180.72K USD | $9.07 1.16 USD | $9.34 1.19 USD | $21.8B 2.79B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.61 0.33 USD |
+3.16
|
$18.5B 2.37B USD | $54.55M 6.97M USD | $2.51 0.32 USD | $2.64 0.34 USD | $18.5B 2.37B USD | 15.35 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.88 1.39 USD |
+0.55
|
$15.35B 1.96B USD | $2.42M 309.43K USD | $10.72 1.37 USD | $10.96 1.4 USD | $15.35B 1.96B USD | 23.65 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $58.5 7.48 USD |
0
|
$14.79B 1.89B USD | $302.5K 38.68K USD | $58.15 7.44 USD | $58.8 7.52 USD | $14.79B 1.89B USD | 12.03 | $4.86 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $4.96 0.63 USD |
+0.61
|
$12.36B 1.58B USD | $15.82M 2.02M USD | $4.86 0.62 USD | $4.97 0.64 USD | $12.36B 1.58B USD | 23.61 | $0.21 0.03 USD | |
| Q TECH 1478.HK | $10.3 1.32 USD |
+1.78
|
$12.25B 1.57B USD | $27.27M 3.49M USD | $10.14 1.3 USD | $10.88 1.39 USD | $12.25B 1.57B USD | 39.61 | $0.26 0.03 USD | |
| OSL GROUP 0863.HK | $18.28 2.34 USD |
+2.58
|
$11.44B 1.46B USD | $8.35M 1.07M USD | $17.62 2.25 USD | $19 2.43 USD | $11.44B 1.46B USD | 203.11 | $0.09 0.01 USD | |
| VSTECS 0856.HK | $7.57 0.97 USD |
+0.66
|
$10.83B 1.38B USD | $3.91M 499.76K USD | $7.4 0.95 USD | $7.57 0.97 USD | $10.83B 1.38B USD | 9.96 | $0.76 0.1 USD | |
| XINTE ENERGY 1799.HK | $6.7 0.86 USD |
+5.85
|
$9.58B 1.23B USD | $7.15M 914.37K USD | $6.22 0.8 USD | $6.87 0.88 USD | $9.58B 1.23B USD | 0 | -$2.99 -0.3 USD | |
| Vobile Group Limited 3738.HK | $3.66 0.47 USD |
-3.17
|
$8.97B 1.15B USD | $33.65M 4.3M USD | $3.62 0.46 USD | $3.83 0.49 USD | $8.97B 1.15B USD | 61.00 | $0.06 0.007 USD | |
| NANJING PANDA 0553.HK | $4.59 0.59 USD |
+0.66
|
$8.95B 1.14B USD | $13.26M 1.7M USD | $4.51 0.58 USD | $4.62 0.59 USD | $8.95B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| ASIAINFO TECH 1675.HK | $9.41 1.2 USD |
-1.67
|
$8.8B 1.13B USD | $9.85M 1.26M USD | $9.4 1.2 USD | $10.04 1.28 USD | $8.8B 1.13B USD | 14.47 | $0.65 0.08 USD | |
| FIH Mobile Limited 2038.HK | $10.84 1.39 USD |
-0.18
|
$8.51B 1.09B USD | $696.87K 89.1K USD | $10.72 1.37 USD | $10.98 1.4 USD | $8.51B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $7.35 0.94 USD |
+1.38
|
$8.39B 1.07B USD | $2.25M 287.43K USD | $7.23 0.92 USD | $7.46 0.95 USD | $8.39B 1.07B USD | 19.86 | $0.37 0.05 USD | |
| Weimob Inc. 2013.HK | $2.01 0.26 USD |
+3.61
|
$7.27B 929.3M USD | $339.6M 43.42M USD | $1.9 0.24 USD | $2.09 0.27 USD | $7.27B 929.3M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $6.1 0.78 USD |
-1.77
|
$6.72B 859.7M USD | $794.5K 101.59K USD | $5.9 0.75 USD | $6.34 0.81 USD | $6.72B 859.7M USD | 22.59 | $0.27 0.03 USD | |
| MING YUAN CLOUD 0909.HK | $3.14 0.4 USD |
+8.65
|
$6.04B 771.94M USD | $115.68M 14.79M USD | $2.86 0.37 USD | $3.35 0.43 USD | $6.04B 771.94M USD | 0 | -$0.11 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.1 0.4 USD |
+1.31
|
$5.82B 743.95M USD | $3.18M 406.74K USD | $3.05 0.39 USD | $3.11 0.4 USD | $5.82B 743.95M USD | 11.48 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.82 0.23 USD |
+2.25
|
$5.62B 718.48M USD | $14.55M 1.86M USD | $1.78 0.23 USD | $1.87 0.24 USD | $5.62B 718.48M USD | 0 | -$0.2 -0.02 USD | |
| Yeahka Limited 9923.HK | $13.74 1.76 USD |
-3.1
|
$5.26B 672.06M USD | $27.77M 3.55M USD | $13.5 1.73 USD | $14.72 1.88 USD | $5.26B 672.06M USD | 57.25 | $0.24 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.12 0.4 USD |
+4
|
$5.22B 667.65M USD | $2.64M 336.92K USD | $3 0.38 USD | $3.13 0.4 USD | $5.22B 667.65M USD | 0 | -$0.19 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.13 0.78 USD |
-1.45
|
$4.78B 610.74M USD | $4.17M 533.57K USD | $6.04 0.77 USD | $6.32 0.81 USD | $4.78B 610.74M USD | 12.25 | $0.5 0.06 USD | |
| Linklogis Inc. 9959.HK | $2.16 0.28 USD |
-2.26
|
$4.61B 590.07M USD | $25.67M 3.28M USD | $2.16 0.28 USD | $2.29 0.29 USD | $4.61B 590.07M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $9 1.15 USD |
-0.11
|
$4.17B 533.11M USD | $1.03M 131.63K USD | $8.92 1.14 USD | $9.17 1.17 USD | $4.17B 533.11M USD | 14.75 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1.15 0.15 USD |
+0.88
|
$3.54B 452.92M USD | $4.91M 627.8K USD | $1.14 0.15 USD | $1.17 0.15 USD | $3.54B 452.92M USD | 11.50 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+4.12
|
$3.12B 398.61M USD | $166.31M 21.27M USD | $0.1 0.01 USD | $0.1 0.01 USD | $3.12B 398.61M USD | 0 | -$0.01 -0.001 USD | |
| INGDAN 0400.HK | $1.8 0.23 USD |
-1.1
|
$2.96B 378.43M USD | $1.75M 223.5K USD | $1.78 0.23 USD | $1.86 0.24 USD | $2.96B 378.43M USD | 11.99 | $0.15 0.02 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
+0.71
|
$2.86B 365.96M USD | $2.32M 296.39K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.54 0.45 USD |
-1.12
|
$2.73B 349.43M USD | $340K 43.47K USD | $3.48 0.44 USD | $3.6 0.46 USD | $2.73B 349.43M USD | 0 | -$0.11 -0.01 USD | |
| S.A.S. DRAGON 1184.HK | $4.12 0.53 USD |
-0.24
|
$2.58B 329.69M USD | $78K 9.97K USD | $4.1 0.52 USD | $4.2 0.54 USD | $2.58B 329.69M USD | 5.14 | $0.8 0.1 USD | |
| PC PARTNER 1263.HK | $6.53 0.83 USD |
+0.93
|
$2.53B 323.86M USD | $1.32M 168.78K USD | $6.41 0.82 USD | $6.6 0.84 USD | $2.53B 323.86M USD | 9.60 | $0.68 0.09 USD | |
| CHANJET 1588.HK | $7.6 0.97 USD |
-3.8
|
$2.48B 316.57M USD | $74.2K 9.49K USD | $7.47 0.96 USD | $7.88 1.01 USD | $2.48B 316.57M USD | 69.09 | $0.11 0.01 USD | |
| SINOHOPE TECH 1611.HK | $4.07 0.52 USD |
+4.9
|
$2.38B 304.67M USD | $25.47M 3.26M USD | $3.88 0.5 USD | $4.5 0.58 USD | $2.38B 304.67M USD | 0 | -$0.12 -0.01 USD | |
| SUN.KING TECH 0580.HK | $1.34 0.17 USD |
+4.69
|
$2.13B 272.97M USD | $17.23M 2.2M USD | $1.32 0.17 USD | $1.41 0.18 USD | $2.13B 272.97M USD | 19.14 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
-0.52
|
$1.79B 228.71M USD | $234K 29.92K USD | $1.91 0.24 USD | $1.95 0.25 USD | $1.79B 228.71M USD | 0.64 | $2.99 0.38 USD | |
| BE FRIENDS HLDG 1450.HK | $1.2 0.15 USD |
+0.84
|
$1.66B 212.45M USD | $1.82M 232.71K USD | $1.12 0.14 USD | $1.2 0.15 USD | $1.66B 212.45M USD | 20.00 | $0.06 0.007 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+1.95
|
$1.55B 198.12M USD | $1.47M 188.47K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.55B 198.12M USD | 0 | -$0.04 -0.005 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.31 0.3 USD |
+1.76
|
$1.52B 194.4M USD | $317.2K 40.56K USD | $2.27 0.29 USD | $2.32 0.3 USD | $1.52B 194.4M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.46 0.06 USD |
-1.08
|
$1.42B 181.45M USD | $5.73M 732.42K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.42B 181.45M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
0
|
$1.41B 179.87M USD | $1.28M 163.41K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.42 0.57 USD |
-1.78
|
$1.27B 162.76M USD | $40K 5.11K USD | $4.42 0.57 USD | $4.42 0.57 USD | $1.27B 162.76M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
0
|
$1.25B 159.96M USD | $292K 37.34K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| HOME CONTROL 1747.HK | $2.45 0.31 USD |
-6.84
|
$1.24B 158.71M USD | $1.94M 247.54K USD | $2.39 0.31 USD | $2.63 0.34 USD | $1.24B 158.71M USD | 61.25 | $0.04 0.005 USD | |
| FOUNDER HOLD 0418.HK | $1 0.13 USD |
-5.61
|
$1.17B 149.25M USD | $824K 105.36K USD | $1 0.13 USD | $1.07 0.14 USD | $1.17B 149.25M USD | 25.00 | $0.04 0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
0
|
$1.1B 140.52M USD | $3.17M 405.32K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.1B 140.52M USD | 14.66 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.26 0.16 USD |
+0.8
|
$1.07B 136.24M USD | $242K 30.94K USD | $1.2 0.15 USD | $1.31 0.17 USD | $1.07B 136.24M USD | 0 | -$0.63 -0.08 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
-3.6
|
$1.04B 132.8M USD | $14.19M 1.81M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.04B 132.8M USD | 0 | -$0.4 -0.05 USD | |
| SPROCOMM INTEL 1401.HK | $1.03 0.13 USD |
+1.98
|
$1.03B 131.7M USD | $1.87M 239.36K USD | $0.9799 0.13 USD | $1.12 0.14 USD | $1.03B 131.7M USD | 51.50 | $0.02 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.4 0.18 USD |
0
|
$980M 125.31M USD | $250K 31.97K USD | $1.36 0.17 USD | $1.4 0.18 USD | $980M 125.31M USD | 11.66 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.14 0.15 USD |
+0.88
|
$886.44M 113.34M USD | $1.44M 183.87K USD | $1.12 0.14 USD | $1.19 0.15 USD | $886.44M 113.34M USD | 0 | -$0.12 -0.01 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
0
|
$820.98M 104.97M USD | $10K 1.28K USD | $1.68 0.21 USD | $1.69 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.79 0.23 USD |
-0.56
|
$775.66M 99.18M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $775.66M 99.18M USD | 0.67 | $2.65 0.34 USD | |
| AUTOMATED SYS 0771.HK | $0.93 0.12 USD |
+2.2
|
$775.34M 99.14M USD | $1.18M 150.88K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $775.34M 99.14M USD | 5.16 | $0.18 0.02 USD | |
| Hunlicar Group Limited 3638.HK | $9.92 1.27 USD |
-1
|
$768.04M 98.2M USD | $596K 76.21K USD | $9.78 1.25 USD | $10.5 1.34 USD | $768.04M 98.2M USD | 9.53 | $1.04 0.13 USD | |
| TRADELINK 0536.HK | $0.9499 0.12 USD |
0
|
$754.9M 96.52M USD | $1.53M 195.89K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $754.9M 96.52M USD | 9.50 | $0.1 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
+11.54
|
$731.11M 93.48M USD | $6.05M 773.95K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $731.11M 93.48M USD | 0 | -$0.02 -0.002 USD | |
| Goldpac Group Limited 3315.HK | $0.9 0.12 USD |
+1.12
|
$717.89M 91.79M USD | $575K 73.52K USD | $0.88 0.11 USD | $0.91 0.12 USD | $717.89M 91.79M USD | 12.85 | $0.07 0.008 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5999 0.08 USD |
0
|
$686.13M 87.73M USD | $9.26M 1.18M USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $686.13M 87.73M USD | 0 | -$0.2 -0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.57 0.2 USD |
+2.61
|
$651.55M 83.31M USD | $78K 9.97K USD | $1.53 0.2 USD | $1.57 0.2 USD | $651.55M 83.31M USD | 19.62 | $0.08 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
+1.69
|
$643.01M 82.22M USD | $42K 5.37K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
0
|
$608.6M 77.82M USD | $3.8K 485.88 USD | $2.06 0.26 USD | $2.1 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| GOLD PEAK 0040.HK | $0.67 0.09 USD |
-1.47
|
$604.67M 77.31M USD | $227K 29.02K USD | $0.63 0.08 USD | $0.67 0.09 USD | $604.67M 77.31M USD | 22.33 | $0.03 0.003 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-1.75
|
$587.2M 75.08M USD | $2.59M 330.91K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| TradeGo FinTech Limited 8017.HK | $1.03 0.13 USD |
+14.44
|
$587.11M 75.07M USD | $27.74M 3.55M USD | $0.9 0.12 USD | $1.09 0.14 USD | $587.11M 75.07M USD | 9.36 | $0.11 0.01 USD | |
| HXTL 1085.HK | $1.23 0.16 USD |
+2.5
|
$572.69M 73.23M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.29 0.16 USD | $572.69M 73.23M USD | 11.18 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$558.34M 71.39M USD | $150K 19.18K USD | $0.32 0.04 USD | $0.32 0.04 USD | $558.34M 71.39M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $1.73 0.22 USD |
+6.13
|
$519M 66.36M USD | $1.7M 217.62K USD | $1.63 0.21 USD | $1.73 0.22 USD | $519M 66.36M USD | 57.66 | $0.03 0.003 USD | |
| COMPUTIME 0320.HK | $0.5799 0.07 USD |
-3.33
|
$488.67M 62.48M USD | $1.54M 196.4K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $488.67M 62.48M USD | 5.27 | $0.11 0.01 USD | |
| TIANLI HOLDINGS 0117.HK | $0.63 0.08 USD |
+3.28
|
$469.19M 59.99M USD | $200K 25.57K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $469.19M 59.99M USD | 0 | -$0.23 -0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
0
|
$467.8M 59.81M USD | $150K 19.18K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $467.8M 59.81M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+0.45
|
$467.61M 59.79M USD | $184K 23.53K USD | $0.22 0.03 USD | $0.22 0.03 USD | $467.61M 59.79M USD | 7.43 | $0.03 0.003 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.68 0.09 USD |
-9.33
|
$394.64M 50.46M USD | $5.07M 647.62K USD | $0.63 0.08 USD | $0.8499 0.11 USD | $394.64M 50.46M USD | 0 | $0 0 USD | |
| Coolpad Group Limited 2369.HK | $0.91 0.12 USD |
+19.74
|
$368.07M 47.06M USD | $4.89M 625.57K USD | $0.77 0.1 USD | $0.9499 0.12 USD | $368.07M 47.06M USD | 0 | -$0.62 -0.07 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4 0.05 USD |
+1.27
|
$363.47M 46.47M USD | $142K 18.16K USD | $0.39 0.05 USD | $0.4 0.05 USD | $363.47M 46.47M USD | 6.66 | $0.06 0.007 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-3.86
|
$342.32M 43.77M USD | $4.09K 522.7 USD | $0.2 0.03 USD | $0.2 0.03 USD | $342.32M 43.77M USD | 19.89 | $0.01 0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.8499 0.11 USD |
0
|
$340M 43.47M USD | $104K 13.3K USD | $0.77 0.1 USD | $0.8599 0.11 USD | $340M 43.47M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| SOLARGIGA 0757.HK | $0.1 0.01 USD |
+3.19
|
$322.41M 41.22M USD | $6.33M 808.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $322.41M 41.22M USD | 0 | -$0.07 -0.008 USD | |
| SUGA INT'L 0912.HK | $1.13 0.14 USD |
+1.8
|
$321.81M 41.15M USD | $58K 7.42K USD | $1.12 0.14 USD | $1.13 0.14 USD | $321.81M 41.15M USD | 9.41 | $0.12 0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $19.5 2.49 USD |
+0.1
|
$318.86M 40.77M USD | $15.6K 1.99K USD | $19.2 2.45 USD | $19.5 2.49 USD | $318.86M 40.77M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}