Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (212)
  • {{country.name}}
HKSE (212)
  • {{item.name}}
Technologie (212)
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.16 3.34 USD
-2.39
HK$673.49B 86.11B USD HK$22.56M 2.88M USD HK$26.04 3.33 USD HK$26.62 3.4 USD HK$673.49B 86.11B USD 18.95 HK$1.38 0.18 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$48.56 6.21 USD
-2.8
HK$415.79B 53.16B USD HK$8.01M 1.02M USD HK$48.54 6.21 USD HK$50.05 6.4 USD HK$415.79B 53.16B USD 49.05 HK$0.99 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$24.58 3.14 USD
-5.46
HK$304.91B 38.99B USD HK$24.10M 3.08M USD HK$24.56 3.14 USD HK$25.34 3.24 USD HK$304.91B 38.99B USD 22.55 HK$1.09 0.14 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$118.20 15.11 USD
-5.82
HK$168.28B 21.52B USD HK$3.29M 420.67K USD HK$118.00 15.09 USD HK$125.50 16.05 USD HK$168.28B 21.52B USD 24.83 HK$4.76 0.61 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$71.30 9.12 USD
-2.99
HK$166.57B 21.3B USD HK$1.93M 247.03K USD HK$71.25 9.11 USD HK$73.70 9.42 USD HK$166.57B 21.3B USD 155.00 HK$0.46 0.06 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$39.12 5 USD
-3.69
HK$123.28B 15.76B USD HK$7.08M 905.78K USD HK$39.04 4.99 USD HK$40.86 5.22 USD HK$123.28B 15.76B USD 27.54 HK$1.42 0.18 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$19.28 2.47 USD
-1.73
HK$92.23B 11.79B USD HK$481.36K 61.55K USD HK$19.23 2.46 USD HK$19.53 2.5 USD HK$92.23B 11.79B USD 26.05 HK$0.74 0.09 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$61.15 7.82 USD
-0.73
HK$65.69B 8.4B USD HK$630.79K 80.65K USD HK$60.85 7.78 USD HK$61.95 7.92 USD HK$65.69B 8.4B USD 12.13 HK$5.04 0.64 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$128.40 16.42 USD
-4.46
HK$53.85B 6.89B USD HK$252.83K 32.33K USD HK$128.30 16.4 USD HK$133.50 17.07 USD HK$53.85B 6.89B USD 33.78 HK$3.80 0.49 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.50 2.88 USD
+0.18
HK$50.54B 6.46B USD HK$1.10M 140.67K USD HK$22.08 2.82 USD HK$22.54 2.88 USD HK$50.54B 6.46B USD 20.83 HK$1.08 0.14 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.13 0.14 USD
-2.17
HK$47.49B 6.07B USD HK$30.95M 3.96M USD HK$1.12 0.14 USD HK$1.15 0.15 USD HK$47.49B 6.07B USD 0 -HK$0.02 -0.002 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$16.61 2.12 USD
-0.78
HK$41.87B 5.35B USD HK$362.00K 46.29K USD HK$16.46 2.1 USD HK$16.86 2.16 USD HK$41.87B 5.35B USD 14.96 HK$1.11 0.14 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$35.38 4.52 USD
-2.37
HK$39.94B 5.11B USD HK$183.50K 23.46K USD HK$35.30 4.51 USD HK$36.20 4.63 USD HK$39.94B 5.11B USD 14.32 HK$2.47 0.32 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$23.40 2.99 USD
-1.27
HK$39.92B 5.1B USD HK$350.00K 44.75K USD HK$23.24 2.97 USD HK$23.82 3.05 USD HK$39.92B 5.1B USD 19.49 HK$1.20 0.15 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$16.76 2.14 USD
-4.83
HK$39.49B 5.05B USD HK$1.01M 129.49K USD HK$16.76 2.14 USD HK$17.40 2.22 USD HK$39.49B 5.05B USD 14.70 HK$1.14 0.15 USD
hk Momenta Global Limited 6880.HK HK HK$163.50 20.91 USD
-1.8
HK$38.51B 4.92B USD HK$9.28K 1.19K USD HK$162.10 20.73 USD HK$171.40 21.92 USD HK$38.51B 4.92B USD 0 -HK$17.21 -2.2 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$22.30 2.85 USD
-2.45
HK$35.75B 4.57B USD HK$622.40K 79.58K USD HK$22.10 2.83 USD HK$22.98 2.94 USD HK$35.75B 4.57B USD 10.61 HK$2.10 0.27 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$8.75 1.12 USD
-1.69
HK$30.53B 3.9B USD HK$2.29M 292.81K USD HK$8.72 1.11 USD HK$8.90 1.14 USD HK$30.53B 3.9B USD 109.37 HK$0.08 0.01 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$3.90 0.5 USD
-4.06
HK$27.72B 3.54B USD HK$2.60M 332.83K USD HK$3.89 0.5 USD HK$4.09 0.52 USD HK$27.72B 3.54B USD 21.63 HK$0.18 0.02 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.02 1.15 USD
-1.1
HK$26.39B 3.37B USD HK$324.95K 41.55K USD HK$9.01 1.15 USD HK$9.19 1.17 USD HK$26.39B 3.37B USD 9.69 HK$0.93 0.12 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.61 0.08 USD
-2.42
HK$19.14B 2.45B USD HK$7.31M 934.29K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$19.14B 2.45B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$21.54 2.75 USD
-2.18
HK$18.39B 2.35B USD HK$91.00K 11.64K USD HK$21.48 2.75 USD HK$22.02 2.82 USD HK$18.39B 2.35B USD 11.16 HK$1.93 0.25 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$10.93 1.4 USD
-4.21
HK$17.31B 2.21B USD HK$646.00K 82.6K USD HK$10.93 1.4 USD HK$11.57 1.48 USD HK$17.31B 2.21B USD 0 -HK$1.06 -0.1 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$1.82 0.23 USD
-0.82
HK$16.62B 2.13B USD HK$3.90M 498.66K USD HK$1.82 0.23 USD HK$1.84 0.24 USD HK$16.62B 2.13B USD 91.00 HK$0.02 0.002 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.70 6.61 USD
-0.96
HK$13.10B 1.67B USD HK$62.50K 7.99K USD HK$51.50 6.58 USD HK$52.10 6.66 USD HK$13.10B 1.67B USD 12.51 HK$4.13 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.30 7.84 USD
-1.13
HK$12.84B 1.64B USD HK$1.80K 230.15 USD HK$60.80 7.77 USD HK$61.70 7.89 USD HK$12.84B 1.64B USD 33.68 HK$1.82 0.23 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.58 1.1 USD
-3.92
HK$11.96B 1.53B USD HK$662.00K 84.64K USD HK$8.56 1.09 USD HK$9.19 1.18 USD HK$11.96B 1.53B USD 9.53 HK$0.90 0.12 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.11 0.65 USD
-0.39
HK$11.83B 1.51B USD HK$513.00K 65.59K USD HK$5.08 0.65 USD HK$5.20 0.66 USD HK$11.83B 1.51B USD 26.86 HK$0.19 0.02 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$19.33 2.47 USD
-2.62
HK$11.36B 1.45B USD HK$44.60K 5.7K USD HK$18.85 2.41 USD HK$19.98 2.55 USD HK$11.36B 1.45B USD 0 -HK$1.03 -0.1 USD
hk VSTECS Holdings Limited 0856.HK HK HK$7.91 1.01 USD
-2.16
HK$11.31B 1.45B USD HK$122.00K 15.6K USD HK$7.90 1.01 USD HK$8.12 1.04 USD HK$11.31B 1.45B USD 6.64 HK$1.19 0.15 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$12.74 1.63 USD
+2.66
HK$9.97B 1.27B USD HK$85.00K 10.87K USD HK$12.45 1.59 USD HK$13.00 1.66 USD HK$9.97B 1.27B USD 23.16 HK$0.55 0.07 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.58 0.46 USD
-0.97
HK$8.80B 1.13B USD HK$1.23M 157.27K USD HK$3.56 0.45 USD HK$3.63 0.46 USD HK$8.80B 1.13B USD 23.86 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.65 0.98 USD
-0.52
HK$8.46B 1.08B USD HK$76.00K 9.72K USD HK$7.65 0.98 USD HK$7.72 0.99 USD HK$8.46B 1.08B USD 21.25 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.52 0.32 USD
-3.08
HK$6.51B 832.53M USD HK$2.69M 343.82K USD HK$2.51 0.32 USD HK$2.60 0.33 USD HK$6.51B 832.53M USD 22.86 HK$0.11 0.01 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.78 0.48 USD
-1.95
HK$6.12B 782.42M USD HK$114.00K 14.58K USD HK$3.72 0.48 USD HK$3.90 0.5 USD HK$6.12B 782.42M USD 15.09 HK$0.25 0.03 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.03 0.39 USD
0
HK$5.71B 730.32M USD HK$162.00K 20.71K USD HK$3.01 0.38 USD HK$3.06 0.39 USD HK$5.71B 730.32M USD 6.17 HK$0.49 0.06 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.73 0.6 USD
-1.77
HK$5.65B 721.89M USD HK$219.00K 28K USD HK$4.70 0.6 USD HK$4.81 0.62 USD HK$5.65B 721.89M USD 3.44 HK$1.37 0.18 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.41 0.44 USD
-1.59
HK$4.87B 622.58M USD HK$60.40K 7.72K USD HK$3.40 0.43 USD HK$3.58 0.46 USD HK$4.87B 622.58M USD 0 -HK$0.91 -0.1 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.35 0.3 USD
-0.42
HK$4.68B 598.06M USD HK$122.50K 15.66K USD HK$2.34 0.3 USD HK$2.36 0.3 USD HK$4.68B 598.06M USD 0 -HK$0.03 -0.003 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$7.13 0.91 USD
+0.28
HK$4.46B 570.15M USD HK$36.00K 4.6K USD HK$7.13 0.91 USD HK$7.30 0.93 USD HK$4.46B 570.15M USD 4.02 HK$1.77 0.23 USD
hk Trigiant Group Limited 1300.HK HK HK$2.25 0.29 USD
-1.75
HK$3.97B 507.51M USD HK$326.00K 41.68K USD HK$2.23 0.29 USD HK$2.29 0.29 USD HK$3.97B 507.51M USD 12.47 HK$0.18 0.02 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.19 1.3 USD
+0.89
HK$3.95B 504.68M USD HK$38.00K 4.86K USD HK$10.10 1.29 USD HK$10.45 1.34 USD HK$3.95B 504.68M USD 0 -HK$0.19 -0.02 USD
hk IDT International Limited 0167.HK HK HK$6.66 0.85 USD
+0.68
HK$3.46B 442.47M USD HK$5.00K 639.31 USD HK$6.66 0.85 USD HK$6.66 0.85 USD HK$3.46B 442.47M USD 73.94 HK$0.09 0.01 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.57 0.46 USD
-0.97
HK$3.36B 429.06M USD HK$94.00K 12.02K USD HK$3.56 0.46 USD HK$3.69 0.47 USD HK$3.36B 429.06M USD 0 -HK$0.21 -0.02 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.68 0.09 USD
-3.55
HK$2.81B 359.29M USD HK$3.88M 495.85K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$2.81B 359.29M USD 0 -HK$0.10 -0.01 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.89 0.11 USD
-2.73
HK$2.78B 355.71M USD HK$1.19M 152.41K USD HK$0.89 0.11 USD HK$0.92 0.12 USD HK$2.78B 355.71M USD 89.00 HK$0.01 0.001 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.64 0.47 USD
-1.09
HK$2.78B 354.95M USD HK$6.00K 767.18 USD HK$3.64 0.47 USD HK$3.69 0.47 USD HK$2.78B 354.95M USD 9.83 HK$0.37 0.05 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.81 0.36 USD
-0.35
HK$2.57B 328.34M USD HK$58.00K 7.42K USD HK$2.78 0.35 USD HK$2.84 0.36 USD HK$2.57B 328.34M USD 70.25 HK$0.04 0.005 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.59 0.71 USD
-2.27
HK$2.47B 316.08M USD HK$13.50K 1.73K USD HK$5.58 0.71 USD HK$5.67 0.72 USD HK$2.47B 316.08M USD 0 -HK$1.10 -0.1 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.85 0.11 USD
0
HK$2.47B 315.74M USD HK$2.00K 255.73 USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$2.47B 315.74M USD 10.62 HK$0.08 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.30 0.29 USD
-1.92
HK$2.12B 271.29M USD HK$820.00K 104.85K USD HK$2.27 0.29 USD HK$2.48 0.32 USD HK$2.12B 271.29M USD 1.12 HK$2.04 0.26 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.33 0.3 USD
0
HK$2.11B 269.72M USD HK$2.00K 255.73 USD HK$2.33 0.3 USD HK$2.33 0.3 USD HK$2.11B 269.72M USD 0 -HK$0.09 -0.01 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.48 0.44 USD
+5.62
HK$2.04B 260.56M USD HK$10.00K 1.28K USD HK$3.29 0.42 USD HK$3.48 0.44 USD HK$2.04B 260.56M USD 3.77 HK$0.92 0.12 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.66 0.21 USD
-2.06
HK$2.01B 257.42M USD HK$242.00K 30.94K USD HK$1.66 0.21 USD HK$1.67 0.21 USD HK$2.01B 257.42M USD 16.55 HK$0.10 0.01 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$2.59 0.33 USD
-3.9
HK$1.93B 246.63M USD HK$118.00K 15.09K USD HK$2.56 0.33 USD HK$2.70 0.34 USD HK$1.93B 246.63M USD 10.35 HK$0.25 0.03 USD
hk Jolimark Holdings Limited 2028.HK HK HK$2.45 0.31 USD
-10.11
HK$1.80B 230.02M USD HK$4.21M 538.81K USD HK$2.37 0.3 USD HK$2.72 0.35 USD HK$1.80B 230.02M USD 0 -HK$0.07 -0.008 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$2.05 0.26 USD
-1.68
HK$1.64B 209.18M USD HK$5.00K 639.31 USD HK$2.08 0.27 USD HK$2.08 0.27 USD HK$1.64B 209.18M USD 0 -HK$0.09 -0.01 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$1.90 0.24 USD
-2.56
HK$1.61B 205.44M USD HK$114.00K 14.58K USD HK$1.90 0.24 USD HK$1.95 0.25 USD HK$1.61B 205.44M USD 0 -HK$1.38 -0.1 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.37 0.43 USD
-0.44
HK$1.54B 197.42M USD HK$4.00K 511.45 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$1.54B 197.42M USD 84.25 HK$0.04 0.005 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.91 0.12 USD
-3.19
HK$1.46B 186.31M USD HK$84.00K 10.74K USD HK$0.91 0.12 USD HK$0.93 0.12 USD HK$1.46B 186.31M USD 91.00 HK$0.01 0.001 USD
hk Contel Technology Company Limited 1912.HK HK HK$3.10 0.4 USD
+10.54
HK$1.43B 182.52M USD HK$1.47M 187.96K USD HK$2.67 0.34 USD HK$3.13 0.4 USD HK$1.43B 182.52M USD 0 -HK$0.98 -0.1 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.19 0.02 USD
-2.04
HK$1.42B 182M USD HK$152.00K 19.44K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.42B 182M USD 0 -HK$0.03 -0.003 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.70 0.09 USD
-1.41
HK$1.42B 181.68M USD HK$20.00K 2.56K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$1.42B 181.68M USD 6.36 HK$0.11 0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.20 0.15 USD
-3.61
HK$1.41B 180.76M USD HK$168.00K 21.48K USD HK$1.20 0.15 USD HK$1.28 0.16 USD HK$1.41B 180.76M USD 30.00 HK$0.04 0.005 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.77 0.1 USD
0
HK$1.40B 179.24M USD HK$398.00K 50.89K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$1.40B 179.24M USD 76.50 HK$0.01 0.001 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.27 0.55 USD
-1.95
HK$1.37B 175.27M USD HK$3.20K 409.16 USD HK$4.27 0.55 USD HK$4.30 0.55 USD HK$1.37B 175.27M USD 13.32 HK$0.32 0.04 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.89 0.11 USD
+0.57
HK$1.36B 173.8M USD HK$413.10K 52.82K USD HK$0.85 0.11 USD HK$0.90 0.12 USD HK$1.36B 173.8M USD 0 -HK$0.09 -0.01 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.40 0.05 USD
-1.25
HK$1.22B 155.81M USD HK$128.00K 16.37K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$1.22B 155.81M USD 0 -HK$0.07 -0.008 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.16 0.15 USD
+1.76
HK$1.17B 149.12M USD HK$210.00K 26.85K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$1.17B 149.12M USD 57.75 HK$0.02 0.002 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.20 0.15 USD
0
HK$1.02B 130.55M USD HK$2.00K 255.73 USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$1.02B 130.55M USD 4.59 HK$0.26 0.03 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$3.20 0.41 USD
+0.16
HK$1.01B 128.89M USD HK$8.00K 1.02K USD HK$3.20 0.41 USD HK$3.20 0.41 USD HK$1.01B 128.89M USD 0 -HK$0.27 -0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.40 0.31 USD
0
HK$996.00M 127.35M USD HK$4.00K 511.45 USD HK$2.41 0.31 USD HK$2.41 0.31 USD HK$996.00M 127.35M USD 26.66 HK$0.09 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$899.55M 115.02M USD HK$356.00K 45.52K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.60 0.08 USD
-0.83
HK$872.79M 111.6M USD HK$142.00K 18.16K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$872.79M 111.6M USD 3.52 HK$0.17 0.02 USD
hk Apex Ace Holding Limited 6036.HK HK HK$0.81 0.1 USD
-5.29
HK$848.47M 108.49M USD HK$40.00K 5.11K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$848.47M 108.49M USD 4.73 HK$0.17 0.02 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.60 0.08 USD
-0.83
HK$842.79M 107.76M USD HK$88.00K 11.25K USD HK$0.54 0.07 USD HK$0.61 0.08 USD HK$842.79M 107.76M USD 6.00 HK$0.10 0.01 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.31 0.04 USD
0
HK$840.90M 107.52M USD HK$54.00K 6.9K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$840.90M 107.52M USD 0 -HK$0.26 -0.03 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.70 0.22 USD
+0.29
HK$791.52M 101.21M USD HK$2.00K 255.73 USD HK$1.83 0.23 USD HK$1.83 0.23 USD HK$791.52M 101.21M USD 21.25 HK$0.08 0.01 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.65 0.08 USD
-7.14
HK$746.28M 95.42M USD HK$10.00K 1.28K USD HK$0.63 0.08 USD HK$0.70 0.09 USD HK$746.28M 95.42M USD 21.66 HK$0.03 0.003 USD
hk Microware Group Limited 1985.HK HK HK$2.32 0.3 USD
-0.22
HK$710.79M 90.88M USD HK$90.00K 11.51K USD HK$2.21 0.28 USD HK$2.37 0.3 USD HK$710.79M 90.88M USD 23.19 HK$0.10 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.89 0.11 USD
+0.56
HK$697.96M 89.24M USD HK$196.00K 25.06K USD HK$0.89 0.11 USD HK$0.90 0.12 USD HK$697.96M 89.24M USD 0 -HK$0.16 -0.02 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.46 0.19 USD
-2.99
HK$697.41M 89.17M USD HK$516.00K 65.98K USD HK$1.45 0.18 USD HK$1.47 0.19 USD HK$697.41M 89.17M USD 72.75 HK$0.02 0.002 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.33 0.04 USD
-1.52
HK$680.70M 87.04M USD HK$30.00K 3.84K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$680.70M 87.04M USD 0 -HK$0.02 -0.002 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.93 0.12 USD
+2.78
HK$647.50M 82.79M USD HK$256.00K 32.73K USD HK$0.90 0.12 USD HK$0.94 0.12 USD HK$647.50M 82.79M USD 10.27 HK$0.09 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$1.00 0.13 USD
-1.49
HK$619.39M 79.2M USD HK$10.00K 1.28K USD HK$0.95 0.12 USD HK$1.00 0.13 USD HK$619.39M 79.2M USD 0 -HK$0.18 -0.02 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.29 0.04 USD
-1.69
HK$612.65M 78.34M USD HK$880.00K 112.52K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$612.65M 78.34M USD 4.14 HK$0.07 0.008 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.69 0.09 USD
-1.44
HK$575.01M 73.52M USD HK$8.00K 1.02K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$575.01M 73.52M USD 0 -HK$0.30 -0.03 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.22 0.03 USD
0
HK$549.51M 70.26M USD HK$228.00K 29.15K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$549.51M 70.26M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.30 0.17 USD
-2.99
HK$520.00M 66.49M USD HK$28.00K 3.58K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$520.00M 66.49M USD 11.81 HK$0.11 0.01 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
+0.4
HK$472.51M 60.42M USD HK$20.00K 2.56K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$472.51M 60.42M USD 0 -HK$0.01 -0.001 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.59 0.07 USD
-0.85
HK$465.10M 59.47M USD HK$468.00K 59.84K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$465.10M 59.47M USD 0 HK$0.00 0 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.55 0.2 USD
+0.32
HK$449.20M 57.44M USD HK$1.00K 127.86 USD HK$1.55 0.2 USD HK$1.55 0.2 USD HK$449.20M 57.44M USD 5.53 HK$0.28 0.04 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.18 0.02 USD
0
HK$446.23M 57.06M USD HK$130.50K 16.69K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$446.23M 57.06M USD 8.84 HK$0.02 0.002 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.62 0.08 USD
+0.81
HK$437.83M 55.98M USD HK$42.00K 5.37K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$437.83M 55.98M USD 0 -HK$0.01 -0.001 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.27 0.03 USD
0
HK$405.00M 51.78M USD HK$90.00K 11.51K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$405.00M 51.78M USD 5.40 HK$0.05 0.006 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
0
HK$404.75M 51.75M USD HK$28.00K 3.58K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$404.75M 51.75M USD 6.43 HK$0.03 0.003 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.60 0.2 USD
+8.84
HK$383.78M 49.07M USD HK$2.00K 255.73 USD HK$1.60 0.2 USD HK$1.60 0.2 USD HK$383.78M 49.07M USD 0 -HK$0.22 -0.02 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.73 0.09 USD
-0.68
HK$377.00M 48.2M USD HK$4.46M 569.63K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$377.00M 48.2M USD 0 -HK$0.03 -0.003 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.67 0.09 USD
+0.76
HK$369.39M 47.23M USD HK$85.00K 10.87K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$369.39M 47.23M USD 0 -HK$0.07 -0.008 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.35 0.04 USD
-1.41
HK$367.67M 47.01M USD HK$160.00K 20.46K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$367.67M 47.01M USD 0 HK$0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.8T
Capitalisation boursière totale
$83.49B
Volume total
BTC 59.58%   •   ETH 10.65%
Prépondérance
Select currency