Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (212)
  • {{country.name}}
HKSE (212)
  • {{item.name}}
Technologie (212)
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.80 3.43 USD
-0.96
HK$689.96B 88.22B USD HK$144.47M 18.47M USD HK$26.54 3.39 USD HK$27.76 3.55 USD HK$689.96B 88.22B USD 19.42 HK$1.38 0.18 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$49.96 6.39 USD
-2.42
HK$427.78B 54.7B USD HK$50.72M 6.49M USD HK$49.82 6.37 USD HK$52.30 6.69 USD HK$427.78B 54.7B USD 48.98 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$26.00 3.32 USD
+2.93
HK$322.52B 41.24B USD HK$126.92M 16.23M USD HK$25.48 3.26 USD HK$26.78 3.42 USD HK$322.52B 41.24B USD 23.85 HK$1.09 0.14 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$125.50 16.05 USD
+0.88
HK$178.67B 22.85B USD HK$15.24M 1.95M USD HK$123.20 15.75 USD HK$131.40 16.8 USD HK$178.67B 22.85B USD 26.58 HK$4.72 0.6 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$73.50 9.4 USD
+0.2
HK$171.71B 21.96B USD HK$16.55M 2.12M USD HK$72.80 9.31 USD HK$76.25 9.75 USD HK$171.71B 21.96B USD 159.78 HK$0.46 0.06 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$40.62 5.19 USD
+2.01
HK$128.01B 16.37B USD HK$41.22M 5.27M USD HK$40.06 5.12 USD HK$42.30 5.41 USD HK$128.01B 16.37B USD 29.22 HK$1.39 0.18 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$19.62 2.51 USD
-0.05
HK$93.85B 12B USD HK$5.26M 672.86K USD HK$19.50 2.49 USD HK$19.98 2.55 USD HK$93.85B 12B USD 26.51 HK$0.74 0.09 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$61.60 7.88 USD
+2.16
HK$66.17B 8.46B USD HK$9.08M 1.16M USD HK$60.60 7.75 USD HK$63.00 8.06 USD HK$66.17B 8.46B USD 12.49 HK$4.93 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$134.40 17.18 USD
+1.05
HK$56.37B 7.21B USD HK$2.02M 257.68K USD HK$133.00 17.01 USD HK$139.10 17.79 USD HK$56.37B 7.21B USD 35.74 HK$3.76 0.48 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.46 2.87 USD
-1.23
HK$50.45B 6.45B USD HK$6.86M 877.44K USD HK$22.30 2.85 USD HK$22.94 2.93 USD HK$50.45B 6.45B USD 20.60 HK$1.09 0.14 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.15 0.15 USD
+0.44
HK$48.55B 6.21B USD HK$192.51M 24.61M USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$48.55B 6.21B USD 0 -HK$0.02 -0.002 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$16.74 2.14 USD
-3.57
HK$42.20B 5.4B USD HK$6.78M 866.64K USD HK$16.60 2.12 USD HK$17.39 2.22 USD HK$42.20B 5.4B USD 14.55 HK$1.15 0.15 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$17.61 2.25 USD
+2.8
HK$41.49B 5.31B USD HK$10.11M 1.29M USD HK$17.48 2.24 USD HK$18.05 2.31 USD HK$41.49B 5.31B USD 15.44 HK$1.14 0.15 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$36.24 4.63 USD
+0.72
HK$40.92B 5.23B USD HK$3.11M 397.49K USD HK$35.94 4.6 USD HK$36.54 4.67 USD HK$40.92B 5.23B USD 14.67 HK$2.47 0.32 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$23.70 3.03 USD
+0.25
HK$40.44B 5.17B USD HK$2.25M 287.57K USD HK$23.48 3 USD HK$24.44 3.12 USD HK$40.44B 5.17B USD 19.91 HK$1.19 0.15 USD
hk Momenta Global Limited 6880.HK HK HK$166.50 21.29 USD
-1.01
HK$39.22B 5.01B USD HK$81.66K 10.44K USD HK$165.40 21.15 USD HK$173.00 22.12 USD HK$39.22B 5.01B USD 0 -HK$17.39 -2.2 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$22.86 2.92 USD
-0.61
HK$36.65B 4.69B USD HK$4.82M 616.29K USD HK$22.70 2.9 USD HK$23.64 3.02 USD HK$36.65B 4.69B USD 10.88 HK$2.10 0.27 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$8.90 1.14 USD
-0.45
HK$31.05B 3.97B USD HK$23.09M 2.95M USD HK$8.86 1.13 USD HK$9.10 1.16 USD HK$31.05B 3.97B USD 111.25 HK$0.08 0.01 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$4.06 0.52 USD
+1.5
HK$28.89B 3.69B USD HK$17.00M 2.17M USD HK$4.00 0.51 USD HK$4.14 0.53 USD HK$28.89B 3.69B USD 22.55 HK$0.18 0.02 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.12 1.17 USD
-0.82
HK$26.69B 3.41B USD HK$1.86M 237.18K USD HK$9.09 1.16 USD HK$9.27 1.19 USD HK$26.69B 3.41B USD 9.70 HK$0.94 0.12 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.62 0.08 USD
-2.36
HK$19.62B 2.51B USD HK$146.75M 18.76M USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$19.62B 2.51B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$22.02 2.82 USD
-0.36
HK$18.80B 2.4B USD HK$1.15M 147.17K USD HK$21.82 2.79 USD HK$22.36 2.86 USD HK$18.80B 2.4B USD 11.40 HK$1.93 0.25 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$11.41 1.46 USD
+3.07
HK$18.07B 2.31B USD HK$5.74M 733.84K USD HK$11.00 1.41 USD HK$11.65 1.49 USD HK$18.07B 2.31B USD 0 -HK$1.06 -0.1 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$1.84 0.23 USD
-2.65
HK$16.76B 2.14B USD HK$25.24M 3.23M USD HK$1.83 0.23 USD HK$1.90 0.24 USD HK$16.76B 2.14B USD 91.75 HK$0.02 0.002 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$52.20 6.67 USD
+0.87
HK$13.22B 1.69B USD HK$1.06M 135.15K USD HK$51.75 6.62 USD HK$52.25 6.68 USD HK$13.22B 1.69B USD 12.63 HK$4.13 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$62.00 7.93 USD
+3.51
HK$12.99B 1.66B USD HK$290.10K 37.09K USD HK$60.30 7.71 USD HK$62.75 8.02 USD HK$12.99B 1.66B USD 35.22 HK$1.76 0.23 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.93 1.14 USD
-1.81
HK$12.45B 1.59B USD HK$6.27M 801.76K USD HK$8.92 1.14 USD HK$9.40 1.2 USD HK$12.45B 1.59B USD 9.92 HK$0.90 0.12 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.13 0.66 USD
-1.44
HK$11.88B 1.52B USD HK$2.16M 276.18K USD HK$5.12 0.65 USD HK$5.29 0.68 USD HK$11.88B 1.52B USD 26.97 HK$0.19 0.02 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$19.85 2.54 USD
+1.28
HK$11.67B 1.49B USD HK$489.20K 62.55K USD HK$19.31 2.47 USD HK$20.80 2.66 USD HK$11.67B 1.49B USD 0 -HK$1.02 -0.1 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.09 1.03 USD
-0.55
HK$11.56B 1.48B USD HK$1.58M 202.53K USD HK$8.05 1.03 USD HK$8.26 1.06 USD HK$11.56B 1.48B USD 6.79 HK$1.19 0.15 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$12.41 1.59 USD
-0.4
HK$9.71B 1.24B USD HK$566.00K 72.37K USD HK$12.16 1.55 USD HK$12.79 1.64 USD HK$9.71B 1.24B USD 22.56 HK$0.55 0.07 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.62 0.46 USD
-3.73
HK$8.89B 1.14B USD HK$13.11M 1.68M USD HK$3.59 0.46 USD HK$3.79 0.48 USD HK$8.89B 1.14B USD 24.09 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.69 0.98 USD
+0.52
HK$8.51B 1.09B USD HK$821.67K 105.06K USD HK$7.45 0.95 USD HK$7.72 0.99 USD HK$8.51B 1.09B USD 21.36 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.60 0.33 USD
-5.46
HK$6.72B 859.02M USD HK$32.28M 4.13M USD HK$2.56 0.33 USD HK$2.77 0.35 USD HK$6.72B 859.02M USD 23.59 HK$0.11 0.01 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.85 0.49 USD
0
HK$6.24B 797.97M USD HK$830.00K 106.13K USD HK$3.82 0.49 USD HK$3.93 0.5 USD HK$6.24B 797.97M USD 15.40 HK$0.25 0.03 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.81 0.62 USD
-0.1
HK$5.75B 734.88M USD HK$3.03M 387.3K USD HK$4.73 0.6 USD HK$4.90 0.63 USD HK$5.75B 734.88M USD 3.51 HK$1.37 0.18 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.03 0.39 USD
-2.26
HK$5.71B 730.32M USD HK$5.30M 677.91K USD HK$2.96 0.38 USD HK$3.11 0.4 USD HK$5.71B 730.32M USD 6.04 HK$0.50 0.06 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.46 0.44 USD
0
HK$4.95B 632.64M USD HK$999.60K 127.81K USD HK$3.42 0.44 USD HK$3.55 0.45 USD HK$4.95B 632.64M USD 0 -HK$0.91 -0.1 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.36 0.3 USD
+0.21
HK$4.70B 600.6M USD HK$4.54M 579.96K USD HK$2.34 0.3 USD HK$2.40 0.31 USD HK$4.70B 600.6M USD 0 -HK$0.03 -0.003 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$7.13 0.91 USD
+0.28
HK$4.46B 570.15M USD HK$36.00K 4.6K USD HK$7.13 0.91 USD HK$7.30 0.93 USD HK$4.46B 570.15M USD 4.02 HK$1.77 0.23 USD
hk Trigiant Group Limited 1300.HK HK HK$2.29 0.29 USD
-5.19
HK$4.04B 516.55M USD HK$5.79M 740.58K USD HK$2.25 0.29 USD HK$2.57 0.33 USD HK$4.04B 516.55M USD 12.69 HK$0.18 0.02 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.10 1.29 USD
+1
HK$3.91B 500.22M USD HK$238.00K 30.43K USD HK$9.76 1.25 USD HK$10.50 1.34 USD HK$3.91B 500.22M USD 0 -HK$0.19 -0.02 USD
hk IDT International Limited 0167.HK HK HK$6.61 0.85 USD
-0.15
HK$3.44B 439.48M USD HK$5.00K 639.31 USD HK$6.66 0.85 USD HK$6.66 0.85 USD HK$3.44B 439.48M USD 73.44 HK$0.09 0.01 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.61 0.46 USD
-2.17
HK$3.39B 433.27M USD HK$755.60K 96.61K USD HK$3.60 0.46 USD HK$3.78 0.48 USD HK$3.39B 433.27M USD 0 -HK$0.21 -0.02 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.71 0.09 USD
-1.4
HK$2.91B 372.49M USD HK$10.43M 1.33M USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$2.91B 372.49M USD 0 -HK$0.10 -0.01 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.92 0.12 USD
+1.67
HK$2.86B 365.7M USD HK$11.56M 1.48M USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$2.86B 365.7M USD 91.50 HK$0.01 0.001 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.68 0.47 USD
-1.87
HK$2.81B 358.85M USD HK$584.00K 74.67K USD HK$3.58 0.46 USD HK$3.74 0.48 USD HK$2.81B 358.85M USD 9.68 HK$0.38 0.05 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.82 0.36 USD
-0.18
HK$2.58B 329.5M USD HK$1.25M 160.34K USD HK$2.80 0.36 USD HK$2.91 0.37 USD HK$2.58B 329.5M USD 70.50 HK$0.04 0.005 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.72 0.73 USD
-1.21
HK$2.53B 323.44M USD HK$907.00K 115.97K USD HK$5.58 0.71 USD HK$5.90 0.75 USD HK$2.53B 323.44M USD 0 -HK$1.12 -0.1 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.85 0.11 USD
+1.8
HK$2.47B 315.74M USD HK$1.49M 190.52K USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$2.47B 315.74M USD 10.62 HK$0.08 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.35 0.3 USD
-3.7
HK$2.16B 276.6M USD HK$820.00K 104.85K USD HK$2.27 0.29 USD HK$2.48 0.32 USD HK$2.16B 276.6M USD 1.11 HK$2.11 0.27 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.33 0.3 USD
-1.9
HK$2.11B 269.72M USD HK$1.01M 129.14K USD HK$2.33 0.3 USD HK$2.38 0.3 USD HK$2.11B 269.72M USD 0 -HK$0.09 -0.01 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.69 0.22 USD
-2.59
HK$2.06B 262.88M USD HK$1.33M 170.06K USD HK$1.68 0.21 USD HK$1.78 0.23 USD HK$2.06B 262.88M USD 15.36 HK$0.11 0.01 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$2.70 0.34 USD
+2.08
HK$2.01B 256.63M USD HK$1.83M 233.73K USD HK$2.59 0.33 USD HK$2.74 0.35 USD HK$2.01B 256.63M USD 11.22 HK$0.24 0.03 USD
hk Jolimark Holdings Limited 2028.HK HK HK$2.72 0.35 USD
-12.4
HK$2.00B 255.89M USD HK$21.58M 2.76M USD HK$2.55 0.33 USD HK$3.27 0.42 USD HK$2.00B 255.89M USD 0 -HK$0.08 -0.01 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.29 0.42 USD
-3.24
HK$1.93B 246.69M USD HK$508.00K 64.95K USD HK$3.29 0.42 USD HK$3.53 0.45 USD HK$1.93B 246.69M USD 3.57 HK$0.92 0.12 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$2.08 0.27 USD
-0.48
HK$1.66B 212.76M USD HK$5.00K 639.31 USD HK$2.08 0.27 USD HK$2.08 0.27 USD HK$1.66B 212.76M USD 0 -HK$0.09 -0.01 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$1.95 0.25 USD
-4.88
HK$1.65B 210.85M USD HK$852.00K 108.94K USD HK$1.93 0.25 USD HK$2.09 0.27 USD HK$1.65B 210.85M USD 0 -HK$1.45 -0.1 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.37 0.43 USD
-0.44
HK$1.54B 197.42M USD HK$4.00K 511.45 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$1.54B 197.42M USD 84.25 HK$0.04 0.005 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.94 0.12 USD
-2.08
HK$1.51B 192.47M USD HK$6.83M 873.56K USD HK$0.93 0.12 USD HK$0.98 0.12 USD HK$1.51B 192.47M USD 94.00 HK$0.01 0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.25 0.16 USD
0
HK$1.47B 187.54M USD HK$344.00K 43.98K USD HK$1.22 0.16 USD HK$1.26 0.16 USD HK$1.47B 187.54M USD 31.12 HK$0.04 0.005 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.20 0.03 USD
-2.97
HK$1.45B 185.79M USD HK$1.95M 249.84K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$1.45B 185.79M USD 0 -HK$0.03 -0.003 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.71 0.09 USD
-0.7
HK$1.44B 184.28M USD HK$320.00K 40.92K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$1.44B 184.28M USD 6.45 HK$0.11 0.01 USD
hk Contel Technology Company Limited 1912.HK HK HK$3.10 0.4 USD
+10.54
HK$1.43B 182.52M USD HK$1.47M 187.96K USD HK$2.67 0.34 USD HK$3.13 0.4 USD HK$1.43B 182.52M USD 0 -HK$0.98 -0.1 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.77 0.1 USD
-3.16
HK$1.40B 179.24M USD HK$3.37M 430.26K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$1.40B 179.24M USD 76.50 HK$0.01 0.001 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.35 0.56 USD
+1.16
HK$1.40B 178.77M USD HK$3.20K 409.16 USD HK$4.27 0.55 USD HK$4.30 0.55 USD HK$1.40B 178.77M USD 14.03 HK$0.31 0.04 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.89 0.11 USD
+0.57
HK$1.36B 173.8M USD HK$413.10K 52.82K USD HK$0.85 0.11 USD HK$0.90 0.12 USD HK$1.36B 173.8M USD 0 -HK$0.09 -0.01 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.40 0.05 USD
-2.44
HK$1.23B 157.78M USD HK$3.62M 462.86K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$1.23B 157.78M USD 0 -HK$0.07 -0.008 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.14 0.15 USD
-5.42
HK$1.15B 146.53M USD HK$3.67M 469.26K USD HK$1.11 0.14 USD HK$1.21 0.15 USD HK$1.15B 146.53M USD 56.75 HK$0.02 0.002 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.20 0.15 USD
0
HK$1.02B 130.55M USD HK$1.28M 163.15K USD HK$1.17 0.15 USD HK$1.21 0.15 USD HK$1.02B 130.55M USD 4.59 HK$0.26 0.03 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$3.19 0.41 USD
-0.16
HK$1.01B 128.69M USD HK$8.00K 1.02K USD HK$3.20 0.41 USD HK$3.20 0.41 USD HK$1.01B 128.69M USD 0 -HK$0.27 -0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.40 0.31 USD
+0.42
HK$996.00M 127.35M USD HK$106.00K 13.55K USD HK$2.40 0.31 USD HK$2.42 0.31 USD HK$996.00M 127.35M USD 26.66 HK$0.09 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$899.55M 115.02M USD HK$356.00K 45.52K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
hk Apex Ace Holding Limited 6036.HK HK HK$0.85 0.11 USD
+5.59
HK$895.90M 114.55M USD HK$605.00K 77.36K USD HK$0.80 0.1 USD HK$0.86 0.11 USD HK$895.90M 114.55M USD 5.00 HK$0.17 0.02 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.61 0.08 USD
0
HK$880.06M 112.53M USD HK$1.02M 130.68K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$880.06M 112.53M USD 3.55 HK$0.17 0.02 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.61 0.08 USD
+4.31
HK$849.82M 108.66M USD HK$88.00K 11.25K USD HK$0.54 0.07 USD HK$0.61 0.08 USD HK$849.82M 108.66M USD 6.04 HK$0.10 0.01 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.31 0.04 USD
-3.12
HK$840.90M 107.52M USD HK$141.00K 18.03K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$840.90M 107.52M USD 0 -HK$0.27 -0.03 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.70 0.09 USD
+11.11
HK$803.68M 102.76M USD HK$10.00K 1.28K USD HK$0.63 0.08 USD HK$0.70 0.09 USD HK$803.68M 102.76M USD 23.33 HK$0.03 0.003 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.70 0.22 USD
-0.59
HK$789.19M 100.91M USD HK$2.00K 255.73 USD HK$1.74 0.22 USD HK$1.74 0.22 USD HK$789.19M 100.91M USD 21.18 HK$0.08 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.50 0.19 USD
+2.04
HK$718.98M 91.93M USD HK$710.00K 90.78K USD HK$1.47 0.19 USD HK$1.52 0.19 USD HK$718.98M 91.93M USD 75.00 HK$0.02 0.002 USD
hk Microware Group Limited 1985.HK HK HK$2.32 0.3 USD
-0.22
HK$710.79M 90.88M USD HK$90.00K 11.51K USD HK$2.21 0.28 USD HK$2.37 0.3 USD HK$710.79M 90.88M USD 23.19 HK$0.10 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.89 0.11 USD
-8.76
HK$694.04M 88.74M USD HK$196.00K 25.06K USD HK$0.89 0.11 USD HK$0.90 0.12 USD HK$694.04M 88.74M USD 0 -HK$0.16 -0.02 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.33 0.04 USD
-1.49
HK$691.18M 88.38M USD HK$2.03M 259.05K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$691.18M 88.38M USD 0 -HK$0.02 -0.002 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.90 0.12 USD
-4.76
HK$630.00M 80.55M USD HK$256.00K 32.73K USD HK$0.90 0.12 USD HK$0.94 0.12 USD HK$630.00M 80.55M USD 9.99 HK$0.09 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$1.01 0.13 USD
-2.88
HK$628.72M 80.39M USD HK$382.00K 48.84K USD HK$0.96 0.12 USD HK$1.03 0.13 USD HK$628.72M 80.39M USD 0 -HK$0.19 -0.02 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.29 0.04 USD
-1.69
HK$612.65M 78.34M USD HK$880.00K 112.52K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$612.65M 78.34M USD 4.14 HK$0.07 0.008 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.69 0.09 USD
-1.44
HK$575.01M 73.52M USD HK$8.00K 1.02K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$575.01M 73.52M USD 0 -HK$0.31 -0.03 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.22 0.03 USD
-1.79
HK$549.51M 70.26M USD HK$948.00K 121.21K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$549.51M 70.26M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.34 0.17 USD
+0.75
HK$536.00M 68.53M USD HK$76.00K 9.72K USD HK$1.34 0.17 USD HK$1.40 0.18 USD HK$536.00M 68.53M USD 12.18 HK$0.11 0.01 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
-0.4
HK$470.61M 60.17M USD HK$178.00K 22.76K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$470.61M 60.17M USD 0 -HK$0.01 -0.001 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.59 0.07 USD
-0.85
HK$465.10M 59.47M USD HK$468.00K 59.84K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$465.10M 59.47M USD 0 HK$0.00 0 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.55 0.2 USD
-3.44
HK$447.75M 57.25M USD HK$2.77K 354.31 USD HK$1.55 0.2 USD HK$1.55 0.2 USD HK$447.75M 57.25M USD 5.32 HK$0.29 0.04 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.18 0.02 USD
0
HK$446.23M 57.06M USD HK$130.50K 16.69K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$446.23M 57.06M USD 8.84 HK$0.02 0.002 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.62 0.08 USD
0
HK$434.30M 55.53M USD HK$102.00K 13.04K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$434.30M 55.53M USD 0 -HK$0.01 -0.001 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.27 0.03 USD
-1.82
HK$405.00M 51.78M USD HK$908.00K 116.1K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$405.00M 51.78M USD 5.40 HK$0.05 0.006 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
+1.58
HK$404.75M 51.75M USD HK$804.00K 102.8K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$404.75M 51.75M USD 6.43 HK$0.03 0.003 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.73 0.09 USD
-2.01
HK$379.60M 48.54M USD HK$4.46M 569.63K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$379.60M 48.54M USD 0 -HK$0.03 -0.003 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.36 0.05 USD
+2.9
HK$372.93M 47.68M USD HK$1.17M 149.6K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$372.93M 47.68M USD 0 HK$0.00 0 USD
Nanfang Communication Holdings Limited Nanfang Communication Holdings Limited 1617.HK HK HK$0.23 0.03 USD
+0.88
HK$370.78M 47.41M USD HK$612.00K 78.25K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$370.78M 47.41M USD 7.60 HK$0.03 0.003 USD
hk Risecomm Group Holdings Limited 1679.HK HK HK$1.29 0.16 USD
-1.15
HK$368.46M 47.11M USD HK$45.00K 5.75K USD HK$1.19 0.15 USD HK$1.29 0.16 USD HK$368.46M 47.11M USD 0 -HK$0.09 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.8T
Capitalisation boursière totale
$82.96B
Volume total
BTC 59.60%   •   ETH 10.65%
Prépondérance
Select currency