Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (212)
  • {{country.name}}
HKSE (212)
  • {{item.name}}
Technologie (212)
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.52 3.52 USD
+1.7
HK$708.50B 90.59B USD HK$39.19M 5.01M USD HK$27.00 3.45 USD HK$27.76 3.55 USD HK$708.50B 90.59B USD 19.94 HK$1.38 0.18 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$51.70 6.61 USD
+0.98
HK$442.68B 56.6B USD HK$14.60M 1.87M USD HK$51.60 6.6 USD HK$52.30 6.69 USD HK$442.68B 56.6B USD 52.22 HK$0.99 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$25.68 3.28 USD
+1.66
HK$318.55B 40.73B USD HK$56.09M 7.17M USD HK$25.66 3.28 USD HK$26.78 3.42 USD HK$318.55B 40.73B USD 23.55 HK$1.09 0.14 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$129.10 16.51 USD
+3.78
HK$183.79B 23.5B USD HK$5.91M 756.17K USD HK$127.20 16.26 USD HK$131.40 16.8 USD HK$183.79B 23.5B USD 27.23 HK$4.74 0.61 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$75.00 9.59 USD
+2.25
HK$175.22B 22.4B USD HK$7.06M 902.39K USD HK$73.70 9.42 USD HK$76.25 9.75 USD HK$175.22B 22.4B USD 163.04 HK$0.46 0.06 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$41.58 5.32 USD
+4.42
HK$131.04B 16.75B USD HK$19.24M 2.46M USD HK$41.04 5.25 USD HK$42.30 5.41 USD HK$131.04B 16.75B USD 29.70 HK$1.40 0.18 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$19.76 2.53 USD
+0.66
HK$94.52B 12.09B USD HK$1.10M 140.14K USD HK$19.73 2.52 USD HK$19.98 2.55 USD HK$94.52B 12.09B USD 26.70 HK$0.74 0.09 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$62.00 7.93 USD
+2.82
HK$66.60B 8.52B USD HK$1.84M 235.22K USD HK$60.60 7.75 USD HK$62.40 7.98 USD HK$66.60B 8.52B USD 12.03 HK$5.15 0.66 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$135.50 17.33 USD
+1.88
HK$56.83B 7.27B USD HK$773.75K 98.93K USD HK$135.40 17.31 USD HK$139.10 17.79 USD HK$56.83B 7.27B USD 37.43 HK$3.62 0.46 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.64 2.89 USD
-0.44
HK$50.85B 6.5B USD HK$2.40M 307.33K USD HK$22.46 2.87 USD HK$22.94 2.93 USD HK$50.85B 6.5B USD 20.03 HK$1.13 0.14 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.15 0.15 USD
+0.44
HK$48.55B 6.21B USD HK$52.26M 6.68M USD HK$1.15 0.15 USD HK$1.17 0.15 USD HK$48.55B 6.21B USD 0 -HK$0.02 -0.002 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$16.94 2.17 USD
-2.42
HK$42.70B 5.46B USD HK$1.36M 174.23K USD HK$16.87 2.16 USD HK$17.39 2.22 USD HK$42.70B 5.46B USD 13.77 HK$1.23 0.16 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$17.53 2.24 USD
+2.34
HK$41.30B 5.28B USD HK$2.72M 347.81K USD HK$17.52 2.24 USD HK$18.05 2.31 USD HK$41.30B 5.28B USD 15.37 HK$1.14 0.15 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$24.12 3.08 USD
+2.03
HK$41.15B 5.26B USD HK$909.00K 116.23K USD HK$23.86 3.05 USD HK$24.44 3.12 USD HK$41.15B 5.26B USD 21.15 HK$1.14 0.15 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$36.08 4.61 USD
+0.28
HK$40.73B 5.21B USD HK$493.50K 63.1K USD HK$36.00 4.6 USD HK$36.54 4.67 USD HK$40.73B 5.21B USD 14.60 HK$2.47 0.32 USD
hk Momenta Global Limited 6880.HK HK HK$170.60 21.81 USD
+1.43
HK$40.18B 5.14B USD HK$14.64K 1.87K USD HK$168.20 21.51 USD HK$172.00 21.99 USD HK$40.18B 5.14B USD 0 -HK$17.01 -2.1 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$23.08 2.95 USD
+0.35
HK$37.00B 4.73B USD HK$1.14M 145.6K USD HK$23.08 2.95 USD HK$23.64 3.02 USD HK$37.00B 4.73B USD 10.99 HK$2.10 0.27 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$8.94 1.14 USD
0
HK$31.19B 3.99B USD HK$6.12M 782.79K USD HK$8.88 1.13 USD HK$9.10 1.16 USD HK$31.19B 3.99B USD 111.75 HK$0.08 0.01 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$4.09 0.52 USD
+2.13
HK$29.07B 3.72B USD HK$5.13M 655.68K USD HK$4.04 0.52 USD HK$4.14 0.53 USD HK$29.07B 3.72B USD 22.69 HK$0.18 0.02 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.12 1.17 USD
-0.82
HK$26.69B 3.41B USD HK$337.00K 43.09K USD HK$9.09 1.16 USD HK$9.27 1.19 USD HK$26.69B 3.41B USD 9.59 HK$0.95 0.12 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.63 0.08 USD
-0.79
HK$19.94B 2.55B USD HK$46.00M 5.88M USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$19.94B 2.55B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$22.02 2.82 USD
-0.36
HK$18.80B 2.4B USD HK$210.00K 26.85K USD HK$21.88 2.8 USD HK$22.36 2.86 USD HK$18.80B 2.4B USD 11.40 HK$1.93 0.25 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$11.38 1.46 USD
+2.8
HK$18.02B 2.3B USD HK$1.07M 137.39K USD HK$11.00 1.41 USD HK$11.43 1.46 USD HK$18.02B 2.3B USD 0 -HK$1.06 -0.1 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$1.87 0.24 USD
-1.06
HK$17.03B 2.18B USD HK$2.75M 352.13K USD HK$1.86 0.24 USD HK$1.90 0.24 USD HK$17.03B 2.18B USD 93.25 HK$0.02 0.002 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$52.05 6.66 USD
+0.58
HK$13.18B 1.69B USD HK$522.20K 66.77K USD HK$51.75 6.62 USD HK$52.25 6.68 USD HK$13.18B 1.69B USD 12.60 HK$4.13 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.50 7.86 USD
+2.67
HK$12.89B 1.65B USD HK$33.00K 4.22K USD HK$60.40 7.72 USD HK$62.75 8.02 USD HK$12.89B 1.65B USD 35.14 HK$1.75 0.22 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.18 1.17 USD
+0.93
HK$12.80B 1.64B USD HK$2.92M 373.87K USD HK$9.05 1.16 USD HK$9.40 1.2 USD HK$12.80B 1.64B USD 10.20 HK$0.90 0.12 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.15 0.66 USD
-0.96
HK$11.93B 1.53B USD HK$122.00K 15.6K USD HK$5.15 0.66 USD HK$5.29 0.68 USD HK$11.93B 1.53B USD 27.10 HK$0.19 0.02 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$19.83 2.54 USD
+1.17
HK$11.66B 1.49B USD HK$320.60K 40.99K USD HK$19.61 2.51 USD HK$20.80 2.66 USD HK$11.66B 1.49B USD 0 -HK$0.98 -0.1 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.11 1.04 USD
-0.25
HK$11.60B 1.48B USD HK$340.00K 43.47K USD HK$8.08 1.03 USD HK$8.26 1.06 USD HK$11.60B 1.48B USD 6.81 HK$1.19 0.15 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$12.27 1.57 USD
-1.52
HK$9.60B 1.23B USD HK$83.00K 10.61K USD HK$12.17 1.56 USD HK$12.79 1.64 USD HK$9.60B 1.23B USD 22.30 HK$0.55 0.07 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.68 0.47 USD
-2.13
HK$9.04B 1.16B USD HK$3.27M 418.62K USD HK$3.67 0.47 USD HK$3.79 0.48 USD HK$9.04B 1.16B USD 22.96 HK$0.16 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.65 0.98 USD
-0.07
HK$8.46B 1.08B USD HK$24.67K 3.15K USD HK$7.45 0.95 USD HK$7.65 0.98 USD HK$8.46B 1.08B USD 21.23 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.61 0.33 USD
-4.92
HK$6.76B 863.98M USD HK$17.25M 2.21M USD HK$2.56 0.33 USD HK$2.77 0.35 USD HK$6.76B 863.98M USD 23.72 HK$0.11 0.01 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.89 0.5 USD
+1.04
HK$6.31B 806.26M USD HK$116.00K 14.83K USD HK$3.85 0.49 USD HK$3.91 0.5 USD HK$6.31B 806.26M USD 15.56 HK$0.25 0.03 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.04 0.39 USD
-1.78
HK$5.74B 733.95M USD HK$1.29M 164.69K USD HK$3.02 0.39 USD HK$3.11 0.4 USD HK$5.74B 733.95M USD 6.20 HK$0.49 0.06 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.78 0.61 USD
-0.73
HK$5.71B 730.3M USD HK$467.00K 59.71K USD HK$4.76 0.61 USD HK$4.90 0.63 USD HK$5.71B 730.3M USD 3.48 HK$1.37 0.18 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.42 0.44 USD
-1.16
HK$4.89B 625.32M USD HK$136.00K 17.39K USD HK$3.42 0.44 USD HK$3.46 0.44 USD HK$4.89B 625.32M USD 0 -HK$0.92 -0.1 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.36 0.3 USD
0
HK$4.69B 599.33M USD HK$606.50K 77.55K USD HK$2.35 0.3 USD HK$2.40 0.31 USD HK$4.69B 599.33M USD 0 -HK$0.03 -0.003 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$7.30 0.93 USD
+2.67
HK$4.57B 583.75M USD HK$2.00K 255.73 USD HK$7.30 0.93 USD HK$7.30 0.93 USD HK$4.57B 583.75M USD 4.24 HK$1.72 0.22 USD
hk Trigiant Group Limited 1300.HK HK HK$2.43 0.31 USD
+0.62
HK$4.29B 548.2M USD HK$1.97M 252.4K USD HK$2.42 0.31 USD HK$2.57 0.33 USD HK$4.29B 548.2M USD 13.47 HK$0.18 0.02 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.03 1.28 USD
+0.3
HK$3.89B 496.75M USD HK$52.00K 6.65K USD HK$10.00 1.28 USD HK$10.50 1.34 USD HK$3.89B 496.75M USD 0 -HK$0.19 -0.02 USD
hk IDT International Limited 0167.HK HK HK$6.62 0.85 USD
0
HK$3.44B 440.14M USD HK$18.00K 2.3K USD HK$6.66 0.85 USD HK$6.66 0.85 USD HK$3.44B 440.14M USD 73.55 HK$0.09 0.01 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.66 0.47 USD
-0.68
HK$3.44B 439.88M USD HK$242.80K 31.05K USD HK$3.65 0.47 USD HK$3.78 0.48 USD HK$3.44B 439.88M USD 0 -HK$0.22 -0.02 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.72 0.09 USD
+0.7
HK$2.98B 380.42M USD HK$3.28M 419.13K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$2.98B 380.42M USD 0 -HK$0.10 -0.01 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.94 0.12 USD
+4.44
HK$2.94B 375.69M USD HK$4.99M 638.03K USD HK$0.90 0.12 USD HK$0.94 0.12 USD HK$2.94B 375.69M USD 94.00 HK$0.01 0.001 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.70 0.47 USD
-1.47
HK$2.82B 360.31M USD HK$84.00K 10.74K USD HK$3.58 0.46 USD HK$3.74 0.48 USD HK$2.82B 360.31M USD 9.72 HK$0.38 0.05 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.87 0.37 USD
+1.59
HK$2.62B 335.35M USD HK$518.00K 66.23K USD HK$2.83 0.36 USD HK$2.91 0.37 USD HK$2.62B 335.35M USD 71.75 HK$0.04 0.005 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.65 0.72 USD
-2.33
HK$2.50B 319.76M USD HK$247.00K 31.58K USD HK$5.60 0.72 USD HK$5.90 0.75 USD HK$2.50B 319.76M USD 0 -HK$1.12 -0.1 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.85 0.11 USD
+1.2
HK$2.45B 313.89M USD HK$252.00K 32.22K USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$2.45B 313.89M USD 10.56 HK$0.08 0.01 USD
hk Jolimark Holdings Limited 2028.HK HK HK$3.21 0.41 USD
+3.38
HK$2.36B 301.98M USD HK$1.07M 137.32K USD HK$3.11 0.4 USD HK$3.27 0.42 USD HK$2.36B 301.98M USD 0 -HK$0.07 -0.008 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.37 0.3 USD
-2.67
HK$2.19B 279.55M USD HK$128.00K 16.37K USD HK$2.34 0.3 USD HK$2.48 0.32 USD HK$2.19B 279.55M USD 1.12 HK$2.11 0.27 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.38 0.3 USD
+0.42
HK$2.16B 276.1M USD HK$10.00K 1.28K USD HK$2.38 0.3 USD HK$2.38 0.3 USD HK$2.16B 276.1M USD 0 -HK$0.09 -0.01 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.75 0.22 USD
+0.58
HK$2.12B 271.44M USD HK$28.00K 3.58K USD HK$1.75 0.22 USD HK$1.78 0.23 USD HK$2.12B 271.44M USD 15.86 HK$0.11 0.01 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$2.64 0.34 USD
0
HK$1.97B 251.4M USD HK$832.00K 106.38K USD HK$2.60 0.33 USD HK$2.74 0.35 USD HK$1.97B 251.4M USD 12.00 HK$0.22 0.03 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.35 0.43 USD
-1.47
HK$1.96B 251.19M USD HK$136.00K 17.39K USD HK$3.30 0.42 USD HK$3.44 0.44 USD HK$1.96B 251.19M USD 3.64 HK$0.92 0.12 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$2.08 0.27 USD
+1.46
HK$1.76B 224.91M USD HK$48.00K 6.14K USD HK$2.04 0.26 USD HK$2.09 0.27 USD HK$1.76B 224.91M USD 0 -HK$1.41 -0.1 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$2.08 0.27 USD
-0.48
HK$1.66B 212.76M USD HK$5.00K 639.31 USD HK$2.08 0.27 USD HK$2.08 0.27 USD HK$1.66B 212.76M USD 0 -HK$0.09 -0.01 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.38 0.43 USD
-0.15
HK$1.55B 198M USD HK$4.00K 511.45 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$1.55B 198M USD 84.50 HK$0.04 0.005 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.96 0.12 USD
-0.52
HK$1.53B 195.54M USD HK$1.48M 189.49K USD HK$0.95 0.12 USD HK$0.98 0.12 USD HK$1.53B 195.54M USD 95.50 HK$0.01 0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.25 0.16 USD
+0.4
HK$1.47B 188.29M USD HK$380.00K 48.59K USD HK$1.23 0.16 USD HK$1.32 0.17 USD HK$1.47B 188.29M USD 31.25 HK$0.04 0.005 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.20 0.03 USD
-2.97
HK$1.45B 185.79M USD HK$1.09M 139.11K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$1.45B 185.79M USD 0 -HK$0.03 -0.003 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.72 0.09 USD
0
HK$1.45B 185.57M USD HK$70.00K 8.95K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$1.45B 185.57M USD 6.50 HK$0.11 0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.77 0.1 USD
-2.53
HK$1.41B 180.41M USD HK$506.00K 64.7K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$1.41B 180.41M USD 77.00 HK$0.01 0.001 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.31 0.55 USD
+0.12
HK$1.38B 176.92M USD HK$3.20K 409.16 USD HK$4.27 0.55 USD HK$4.30 0.55 USD HK$1.38B 176.92M USD 13.88 HK$0.31 0.04 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.90 0.11 USD
+1.7
HK$1.37B 175.76M USD HK$256.00K 32.73K USD HK$0.88 0.11 USD HK$0.88 0.11 USD HK$1.37B 175.76M USD 0 -HK$0.09 -0.01 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.76 0.35 USD
-1.43
HK$1.27B 162.76M USD HK$15.00K 1.92K USD HK$2.76 0.35 USD HK$2.80 0.36 USD HK$1.27B 162.76M USD 0 -HK$0.98 -0.1 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.41 0.05 USD
0
HK$1.26B 161.73M USD HK$376.00K 48.08K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$1.26B 161.73M USD 0 -HK$0.07 -0.008 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.14 0.15 USD
-5
HK$1.15B 147.18M USD HK$1.06M 135.53K USD HK$1.12 0.14 USD HK$1.21 0.15 USD HK$1.15B 147.18M USD 57.00 HK$0.02 0.002 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.20 0.15 USD
+1.27
HK$1.02B 130.55M USD HK$970.00K 124.03K USD HK$1.14 0.15 USD HK$1.20 0.15 USD HK$1.02B 130.55M USD 4.59 HK$0.26 0.03 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$3.20 0.41 USD
+0.16
HK$1.01B 129.09M USD HK$22.00K 2.81K USD HK$3.20 0.41 USD HK$3.23 0.41 USD HK$1.01B 129.09M USD 0 -HK$0.27 -0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.40 0.31 USD
+0.21
HK$993.92M 127.09M USD HK$8.00K 1.02K USD HK$2.40 0.31 USD HK$2.40 0.31 USD HK$993.92M 127.09M USD 29.93 HK$0.08 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.14 0.15 USD
+0.44
HK$903.53M 115.53M USD HK$160.00K 20.46K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$903.53M 115.53M USD 10.31 HK$0.11 0.01 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.60 0.08 USD
-0.83
HK$872.79M 111.6M USD HK$126.00K 16.11K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$872.79M 111.6M USD 3.52 HK$0.17 0.02 USD
hk Apex Ace Holding Limited 6036.HK HK HK$0.82 0.1 USD
+1.86
HK$864.28M 110.51M USD HK$165.00K 21.1K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$864.28M 110.51M USD 4.82 HK$0.17 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.32 0.04 USD
-1.56
HK$854.46M 109.25M USD HK$36.00K 4.6K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$854.46M 109.25M USD 0 -HK$0.27 -0.03 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.58 0.07 USD
-0.86
HK$807.68M 103.27M USD HK$10.00K 1.28K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$807.68M 103.27M USD 5.75 HK$0.10 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.71 0.22 USD
-1.45
HK$793.85M 101.5M USD HK$2.00K 255.73 USD HK$1.74 0.22 USD HK$1.74 0.22 USD HK$793.85M 101.5M USD 21.31 HK$0.08 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.52 0.19 USD
+3.06
HK$726.17M 92.85M USD HK$156.00K 19.95K USD HK$1.50 0.19 USD HK$1.52 0.19 USD HK$726.17M 92.85M USD 75.75 HK$0.02 0.002 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.63 0.08 USD
-0.79
HK$723.32M 92.49M USD HK$204.00K 26.08K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$723.32M 92.49M USD 31.50 HK$0.02 0.002 USD
hk Microware Group Limited 1985.HK HK HK$2.32 0.3 USD
-0.22
HK$710.79M 90.88M USD HK$90.00K 11.51K USD HK$2.21 0.28 USD HK$2.37 0.3 USD HK$710.79M 90.88M USD 23.19 HK$0.10 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.90 0.12 USD
-7.22
HK$705.81M 90.25M USD HK$8.00K 1.02K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$705.81M 90.25M USD 0 -HK$0.16 -0.02 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.32 0.04 USD
-4.48
HK$670.23M 85.7M USD HK$100.00K 12.79K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$670.23M 85.7M USD 0 -HK$0.02 -0.002 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.96 0.12 USD
+1.06
HK$668.50M 85.48M USD HK$124.00K 15.85K USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$668.50M 85.48M USD 10.61 HK$0.09 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$1.04 0.13 USD
-0.48
HK$644.29M 82.38M USD HK$216.00K 27.62K USD HK$0.96 0.12 USD HK$1.06 0.13 USD HK$644.29M 82.38M USD 0 -HK$0.18 -0.02 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.29 0.04 USD
-1.69
HK$612.65M 78.34M USD HK$880.00K 112.52K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$612.65M 78.34M USD 4.14 HK$0.07 0.008 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.70 0.09 USD
0
HK$583.40M 74.6M USD HK$18.00K 2.3K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$583.40M 74.6M USD 0 -HK$0.31 -0.03 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.22 0.03 USD
-2.68
HK$544.51M 69.62M USD HK$310.00K 39.64K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$544.51M 69.62M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.36 0.17 USD
+1.88
HK$542.00M 69.3M USD HK$114.00K 14.58K USD HK$1.33 0.17 USD HK$1.41 0.18 USD HK$542.00M 69.3M USD 12.31 HK$0.11 0.01 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
+0.4
HK$474.41M 60.66M USD HK$30.00K 3.84K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$474.41M 60.66M USD 0 -HK$0.01 -0.001 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.59 0.07 USD
-0.85
HK$465.10M 59.47M USD HK$100.00K 12.79K USD HK$0.59 0.07 USD HK$0.59 0.08 USD HK$465.10M 59.47M USD 0 HK$0.00 0 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.60 0.2 USD
-1.23
HK$463.69M 59.29M USD HK$15.00K 1.92K USD HK$1.60 0.2 USD HK$1.62 0.21 USD HK$463.69M 59.29M USD 5.51 HK$0.29 0.04 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.18 0.02 USD
-0.56
HK$443.71M 56.73M USD HK$29.50K 3.77K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$443.71M 56.73M USD 8.80 HK$0.02 0.002 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.62 0.08 USD
0
HK$434.30M 55.53M USD HK$2.00K 255.73 USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$434.30M 55.53M USD 0 -HK$0.01 -0.001 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.28 0.04 USD
+1.82
HK$420.00M 53.7M USD HK$4.00K 511.45 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$420.00M 53.7M USD 5.59 HK$0.05 0.006 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
0
HK$398.46M 50.95M USD HK$8.00K 1.02K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$398.46M 50.95M USD 9.50 HK$0.02 0.002 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.62 0.21 USD
0
HK$388.58M 49.69M USD HK$14.00K 1.79K USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$388.58M 49.69M USD 0 -HK$0.25 -0.03 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.73 0.09 USD
-2.01
HK$379.60M 48.54M USD HK$4.24M 541.5K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$379.60M 48.54M USD 0 -HK$0.03 -0.003 USD
hk Risecomm Group Holdings Limited 1679.HK HK HK$1.31 0.17 USD
0
HK$372.75M 47.66M USD HK$10.00K 1.28K USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$372.75M 47.66M USD 0 -HK$0.09 -0.01 USD
Nanfang Communication Holdings Limited Nanfang Communication Holdings Limited 1617.HK HK HK$0.23 0.03 USD
+1.33
HK$372.41M 47.62M USD HK$2.02M 258.28K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$372.41M 47.62M USD 7.63 HK$0.03 0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.79T
Capitalisation boursière totale
$82.16B
Volume total
BTC 59.48%   •   ETH 10.70%
Prépondérance
Select currency