Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (212)
  • {{country.name}}
HKSE (212)
  • {{item.name}}
Technologie (212)
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.80 3.3 USD
-3.73
HK$664.22B 84.93B USD HK$149.48M 19.11M USD HK$25.66 3.28 USD HK$26.62 3.4 USD HK$664.22B 84.93B USD 18.69 HK$1.38 0.18 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$46.84 5.99 USD
-6.24
HK$401.06B 51.28B USD HK$101.15M 12.93M USD HK$46.64 5.96 USD HK$50.05 6.4 USD HK$401.06B 51.28B USD 45.92 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.16 2.96 USD
-10.92
HK$287.29B 36.73B USD HK$202.17M 25.85M USD HK$22.72 2.91 USD HK$25.34 3.24 USD HK$287.29B 36.73B USD 21.24 HK$1.09 0.14 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$110.70 14.15 USD
-11.79
HK$157.60B 20.15B USD HK$25.39M 3.25M USD HK$109.10 13.95 USD HK$125.50 16.05 USD HK$157.60B 20.15B USD 23.45 HK$4.72 0.6 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$66.55 8.51 USD
-9.46
HK$155.48B 19.88B USD HK$34.59M 4.42M USD HK$65.65 8.39 USD HK$73.70 9.42 USD HK$155.48B 19.88B USD 144.67 HK$0.46 0.06 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$36.82 4.71 USD
-9.35
HK$116.04B 14.84B USD HK$61.69M 7.89M USD HK$36.70 4.69 USD HK$40.86 5.22 USD HK$116.04B 14.84B USD 26.48 HK$1.39 0.18 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$18.85 2.41 USD
-3.92
HK$90.17B 11.53B USD HK$12.48M 1.6M USD HK$18.69 2.39 USD HK$19.53 2.5 USD HK$90.17B 11.53B USD 25.47 HK$0.74 0.09 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$60.15 7.69 USD
-2.35
HK$64.61B 8.26B USD HK$8.94M 1.14M USD HK$59.80 7.65 USD HK$61.95 7.92 USD HK$64.61B 8.26B USD 12.20 HK$4.93 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$123.10 15.74 USD
-8.41
HK$51.63B 6.6B USD HK$4.03M 515.49K USD HK$120.50 15.41 USD HK$133.50 17.07 USD HK$51.63B 6.6B USD 32.73 HK$3.76 0.48 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.78 2.78 USD
-3.03
HK$48.92B 6.26B USD HK$10.16M 1.3M USD HK$21.76 2.78 USD HK$22.54 2.88 USD HK$48.92B 6.26B USD 19.98 HK$1.09 0.14 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.10 0.14 USD
-4.35
HK$46.44B 5.94B USD HK$331.19M 42.35M USD HK$1.10 0.14 USD HK$1.15 0.15 USD HK$46.44B 5.94B USD 0 -HK$0.02 -0.002 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$15.99 2.04 USD
-4.48
HK$40.31B 5.15B USD HK$9.35M 1.2M USD HK$15.92 2.04 USD HK$16.86 2.16 USD HK$40.31B 5.15B USD 13.90 HK$1.15 0.15 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$34.82 4.45 USD
-3.92
HK$39.31B 5.03B USD HK$3.86M 493.27K USD HK$34.72 4.44 USD HK$36.20 4.63 USD HK$39.31B 5.03B USD 14.09 HK$2.47 0.32 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$22.68 2.9 USD
-4.3
HK$38.69B 4.95B USD HK$2.38M 303.93K USD HK$22.38 2.86 USD HK$23.82 3.05 USD HK$38.69B 4.95B USD 19.05 HK$1.19 0.15 USD
hk Momenta Global Limited 6880.HK HK HK$162.00 20.71 USD
-2.7
HK$38.16B 4.88B USD HK$199.24K 25.48K USD HK$156.70 20.04 USD HK$171.40 21.92 USD HK$38.16B 4.88B USD 0 -HK$17.39 -2.2 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$15.79 2.02 USD
-10.34
HK$37.20B 4.76B USD HK$10.02M 1.28M USD HK$15.72 2.01 USD HK$17.40 2.22 USD HK$37.20B 4.76B USD 13.85 HK$1.14 0.15 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$21.84 2.79 USD
-4.46
HK$35.01B 4.48B USD HK$5.20M 664.57K USD HK$21.70 2.77 USD HK$22.98 2.94 USD HK$35.01B 4.48B USD 10.40 HK$2.10 0.27 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$8.60 1.1 USD
-3.37
HK$30.00B 3.84B USD HK$36.51M 4.67M USD HK$8.43 1.08 USD HK$8.90 1.14 USD HK$30.00B 3.84B USD 107.50 HK$0.08 0.01 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$3.71 0.47 USD
-8.62
HK$26.40B 3.38B USD HK$23.91M 3.06M USD HK$3.69 0.47 USD HK$4.09 0.52 USD HK$26.40B 3.38B USD 20.61 HK$0.18 0.02 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.01 1.15 USD
-1.26
HK$26.35B 3.37B USD HK$7.74M 989.73K USD HK$8.88 1.14 USD HK$9.19 1.17 USD HK$26.35B 3.37B USD 9.57 HK$0.94 0.12 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.63 0.08 USD
+0.81
HK$19.78B 2.53B USD HK$164.44M 21.03M USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$19.78B 2.53B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$21.16 2.71 USD
-3.91
HK$18.06B 2.31B USD HK$2.49M 318.79K USD HK$20.96 2.68 USD HK$22.02 2.82 USD HK$18.06B 2.31B USD 10.96 HK$1.93 0.25 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$10.81 1.38 USD
-5.26
HK$17.12B 2.19B USD HK$5.01M 640.02K USD HK$10.68 1.37 USD HK$11.57 1.48 USD HK$17.12B 2.19B USD 0 -HK$1.06 -0.1 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$1.82 0.23 USD
-0.82
HK$16.62B 2.13B USD HK$35.41M 4.53M USD HK$1.81 0.23 USD HK$1.84 0.24 USD HK$16.62B 2.13B USD 91.00 HK$0.02 0.002 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.40 6.57 USD
-1.53
HK$13.02B 1.66B USD HK$572.40K 73.19K USD HK$51.40 6.57 USD HK$52.10 6.66 USD HK$13.02B 1.66B USD 12.44 HK$4.13 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$58.65 7.5 USD
-5.4
HK$12.29B 1.57B USD HK$279.40K 35.72K USD HK$58.65 7.5 USD HK$61.70 7.89 USD HK$12.29B 1.57B USD 33.32 HK$1.76 0.23 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.36 1.07 USD
-6.38
HK$11.65B 1.49B USD HK$6.65M 850.15K USD HK$8.32 1.06 USD HK$9.19 1.18 USD HK$11.65B 1.49B USD 9.28 HK$0.90 0.12 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$4.99 0.64 USD
-2.73
HK$11.55B 1.48B USD HK$4.02M 513.95K USD HK$4.99 0.64 USD HK$5.20 0.66 USD HK$11.55B 1.48B USD 26.23 HK$0.19 0.02 USD
hk VSTECS Holdings Limited 0856.HK HK HK$7.76 0.99 USD
-4.02
HK$11.10B 1.42B USD HK$1.67M 213.71K USD HK$7.71 0.99 USD HK$8.12 1.04 USD HK$11.10B 1.42B USD 6.52 HK$1.19 0.15 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$18.76 2.4 USD
-5.49
HK$11.03B 1.41B USD HK$407.05K 52.05K USD HK$18.52 2.37 USD HK$19.98 2.55 USD HK$11.03B 1.41B USD 0 -HK$1.02 -0.1 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$12.00 1.53 USD
-3.3
HK$9.39B 1.2B USD HK$734.20K 93.88K USD HK$11.87 1.52 USD HK$13.00 1.66 USD HK$9.39B 1.2B USD 21.81 HK$0.55 0.07 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.47 0.44 USD
-4.01
HK$8.53B 1.09B USD HK$11.64M 1.49M USD HK$3.45 0.44 USD HK$3.63 0.46 USD HK$8.53B 1.09B USD 23.13 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.59 0.97 USD
-1.37
HK$8.39B 1.07B USD HK$506.00K 64.7K USD HK$7.46 0.95 USD HK$7.72 0.99 USD HK$8.39B 1.07B USD 21.06 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.48 0.32 USD
-4.62
HK$6.41B 819.29M USD HK$19.17M 2.45M USD HK$2.46 0.31 USD HK$2.60 0.33 USD HK$6.41B 819.29M USD 22.50 HK$0.11 0.01 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.59 0.46 USD
-6.88
HK$5.81B 743.04M USD HK$2.89M 368.88K USD HK$3.50 0.45 USD HK$3.90 0.5 USD HK$5.81B 743.04M USD 14.33 HK$0.25 0.03 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.00 0.38 USD
-0.83
HK$5.66B 724.29M USD HK$5.87M 750.81K USD HK$2.96 0.38 USD HK$3.06 0.39 USD HK$5.66B 724.29M USD 6.00 HK$0.50 0.06 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.66 0.6 USD
-3.22
HK$5.56B 711.2M USD HK$3.49M 446.41K USD HK$4.65 0.59 USD HK$4.81 0.62 USD HK$5.56B 711.2M USD 3.39 HK$1.37 0.18 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.34 0.43 USD
-3.61
HK$4.77B 609.78M USD HK$1.92M 245.96K USD HK$3.33 0.43 USD HK$3.58 0.46 USD HK$4.77B 609.78M USD 0 -HK$0.91 -0.1 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.33 0.3 USD
-1.48
HK$4.63B 591.69M USD HK$4.27M 545.97K USD HK$2.31 0.3 USD HK$2.37 0.3 USD HK$4.63B 591.69M USD 0 -HK$0.03 -0.003 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.75 0.86 USD
-5.26
HK$4.22B 540.14M USD HK$130.00K 16.62K USD HK$6.28 0.8 USD HK$6.85 0.88 USD HK$4.22B 540.14M USD 3.81 HK$1.77 0.23 USD
hk Trigiant Group Limited 1300.HK HK HK$2.21 0.28 USD
-3.5
HK$3.90B 498.46M USD HK$6.37M 814.74K USD HK$2.15 0.27 USD HK$2.29 0.29 USD HK$3.90B 498.46M USD 12.97 HK$0.17 0.02 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.77 1.25 USD
-3.32
HK$3.78B 483.63M USD HK$148.00K 18.92K USD HK$9.61 1.23 USD HK$10.45 1.34 USD HK$3.78B 483.63M USD 0 -HK$0.19 -0.02 USD
hk IDT International Limited 0167.HK HK HK$6.59 0.84 USD
-0.3
HK$3.43B 438.15M USD HK$5.00K 639.31 USD HK$6.66 0.85 USD HK$6.66 0.85 USD HK$3.43B 438.15M USD 73.22 HK$0.09 0.01 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.44 0.44 USD
-4.58
HK$3.23B 413.44M USD HK$1.79M 228.87K USD HK$3.44 0.44 USD HK$3.69 0.47 USD HK$3.23B 413.44M USD 0 -HK$0.21 -0.02 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.90 0.11 USD
-2.19
HK$2.80B 357.71M USD HK$11.64M 1.49M USD HK$0.87 0.11 USD HK$0.92 0.12 USD HK$2.80B 357.71M USD 89.50 HK$0.01 0.001 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.67 0.09 USD
-5.67
HK$2.75B 351.36M USD HK$30.23M 3.86M USD HK$0.66 0.08 USD HK$0.71 0.09 USD HK$2.75B 351.36M USD 0 -HK$0.10 -0.01 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.59 0.46 USD
-2.45
HK$2.74B 350.07M USD HK$867.00K 110.86K USD HK$3.57 0.46 USD HK$3.69 0.47 USD HK$2.74B 350.07M USD 9.70 HK$0.37 0.05 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.84 0.75 USD
+2.19
HK$2.58B 330.51M USD HK$1.79M 229.45K USD HK$5.54 0.71 USD HK$5.86 0.75 USD HK$2.58B 330.51M USD 0 -HK$1.12 -0.1 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.83 0.36 USD
+0.18
HK$2.58B 330.09M USD HK$21.01M 2.69M USD HK$2.78 0.35 USD HK$3.07 0.39 USD HK$2.58B 330.09M USD 70.62 HK$0.04 0.005 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.84 0.11 USD
-1.76
HK$2.43B 310.17M USD HK$2.52M 322.47K USD HK$0.84 0.11 USD HK$0.86 0.11 USD HK$2.43B 310.17M USD 10.43 HK$0.08 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.32 0.3 USD
-1.28
HK$2.14B 273.06M USD HK$174.00K 22.25K USD HK$2.25 0.29 USD HK$2.34 0.3 USD HK$2.14B 273.06M USD 1.09 HK$2.11 0.27 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.34 0.3 USD
+0.65
HK$2.12B 271.46M USD HK$96.00K 12.27K USD HK$2.31 0.3 USD HK$2.34 0.3 USD HK$2.12B 271.46M USD 0 -HK$0.09 -0.01 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.63 0.21 USD
-3.85
HK$1.98B 252.75M USD HK$2.03M 259.05K USD HK$1.61 0.21 USD HK$1.67 0.21 USD HK$1.98B 252.75M USD 14.77 HK$0.11 0.01 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.30 0.42 USD
+0.15
HK$1.93B 247.06M USD HK$366.00K 46.8K USD HK$3.28 0.42 USD HK$3.48 0.44 USD HK$1.93B 247.06M USD 3.58 HK$0.92 0.12 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$2.49 0.32 USD
-7.79
HK$1.85B 236.64M USD HK$1.78M 227.6K USD HK$2.44 0.31 USD HK$2.70 0.34 USD HK$1.85B 236.64M USD 10.35 HK$0.24 0.03 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$2.03 0.26 USD
-2.4
HK$1.62B 207.65M USD HK$5.00K 639.31 USD HK$2.08 0.27 USD HK$2.08 0.27 USD HK$1.62B 207.65M USD 0 -HK$0.09 -0.01 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$1.90 0.24 USD
-2.56
HK$1.61B 205.44M USD HK$812.00K 103.82K USD HK$1.87 0.24 USD HK$1.95 0.25 USD HK$1.61B 205.44M USD 0 -HK$1.45 -0.1 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.35 0.43 USD
-0.59
HK$1.53B 196.24M USD HK$4.00K 511.45 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$1.53B 196.24M USD 83.75 HK$0.04 0.005 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.20 0.02 USD
-0.51
HK$1.45B 184.84M USD HK$2.15M 275.42K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.45B 184.84M USD 0 -HK$0.03 -0.003 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.48 0.57 USD
+2.99
HK$1.44B 184.11M USD HK$64.40K 8.23K USD HK$4.26 0.54 USD HK$4.48 0.57 USD HK$1.44B 184.11M USD 14.45 HK$0.31 0.04 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.88 0.11 USD
-6.91
HK$1.40B 179.15M USD HK$6.60M 843.89K USD HK$0.88 0.11 USD HK$0.93 0.12 USD HK$1.40B 179.15M USD 87.50 HK$0.01 0.001 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.69 0.09 USD
-3.52
HK$1.39B 177.79M USD HK$1.01M 129.4K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$1.39B 177.79M USD 6.22 HK$0.11 0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.17 0.15 USD
-6.43
HK$1.37B 175.49M USD HK$1.15M 146.79K USD HK$1.16 0.15 USD HK$1.28 0.16 USD HK$1.37B 175.49M USD 29.12 HK$0.04 0.005 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.75 0.1 USD
-2.61
HK$1.37B 174.56M USD HK$4.97M 635.86K USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$1.37B 174.56M USD 74.50 HK$0.01 0.001 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.71 0.35 USD
-12.6
HK$1.25B 159.52M USD HK$299.20K 38.26K USD HK$2.65 0.34 USD HK$3.00 0.38 USD HK$1.25B 159.52M USD 0 -HK$0.98 -0.1 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.69 0.22 USD
-37.87
HK$1.24B 158.99M USD HK$44.41M 5.68M USD HK$1.61 0.21 USD HK$2.72 0.35 USD HK$1.24B 158.99M USD 0 -HK$0.08 -0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.81 0.1 USD
-9.04
HK$1.24B 158.09M USD HK$1.22M 156.3K USD HK$0.81 0.1 USD HK$0.87 0.11 USD HK$1.24B 158.09M USD 0 -HK$0.09 -0.01 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.21 0.15 USD
+6.61
HK$1.22B 156.22M USD HK$5.23M 668.72K USD HK$1.13 0.14 USD HK$1.23 0.16 USD HK$1.22B 156.22M USD 60.50 HK$0.02 0.002 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.38 0.05 USD
-5
HK$1.17B 149.89M USD HK$5.74M 733.68K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$1.17B 149.89M USD 0 -HK$0.07 -0.008 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.18 0.15 USD
-1.67
HK$1.00B 128.36M USD HK$2.27M 290.5K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$1.00B 128.36M USD 4.51 HK$0.26 0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.40 0.31 USD
0
HK$996.00M 127.35M USD HK$48.00K 6.14K USD HK$2.39 0.3 USD HK$2.41 0.31 USD HK$996.00M 127.35M USD 26.66 HK$0.09 0.01 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$3.15 0.4 USD
-1.25
HK$993.86M 127.08M USD HK$38.00K 4.86K USD HK$3.00 0.38 USD HK$3.17 0.4 USD HK$993.86M 127.08M USD 0 -HK$0.27 -0.03 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
-0.44
HK$895.57M 114.51M USD HK$102.00K 13.04K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$895.57M 114.51M USD 10.22 HK$0.11 0.01 USD
hk Apex Ace Holding Limited 6036.HK HK HK$0.83 0.11 USD
-2.35
HK$874.82M 111.86M USD HK$545.00K 69.69K USD HK$0.77 0.1 USD HK$0.89 0.11 USD HK$874.82M 111.86M USD 4.88 HK$0.17 0.02 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.60 0.08 USD
-1.65
HK$865.52M 110.67M USD HK$690.00K 88.23K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$865.52M 110.67M USD 3.50 HK$0.17 0.02 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.69 0.22 USD
-0.29
HK$786.86M 100.61M USD HK$26.00K 3.32K USD HK$1.62 0.21 USD HK$1.83 0.23 USD HK$786.86M 100.61M USD 21.12 HK$0.08 0.01 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.29 0.04 USD
-6.45
HK$786.64M 100.58M USD HK$1.08M 138.48K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$786.64M 100.58M USD 0 -HK$0.26 -0.03 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.65 0.08 USD
-7.14
HK$746.28M 95.42M USD HK$148.00K 18.92K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$746.28M 95.42M USD 32.50 HK$0.02 0.002 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.53 0.07 USD
-13.22
HK$737.44M 94.29M USD HK$168.00K 21.48K USD HK$0.50 0.06 USD HK$0.56 0.07 USD HK$737.44M 94.29M USD 5.24 HK$0.10 0.01 USD
hk Microware Group Limited 1985.HK HK HK$2.32 0.3 USD
-0.22
HK$710.79M 90.88M USD HK$90.00K 11.51K USD HK$2.21 0.28 USD HK$2.37 0.3 USD HK$710.79M 90.88M USD 23.19 HK$0.10 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.88 0.11 USD
-1.13
HK$686.20M 87.74M USD HK$27.60K 3.53K USD HK$0.88 0.11 USD HK$0.89 0.11 USD HK$686.20M 87.74M USD 0 -HK$0.16 -0.02 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.33 0.04 USD
-1.52
HK$680.70M 87.04M USD HK$1.61M 205.6K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$680.70M 87.04M USD 0 -HK$0.02 -0.002 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.34 0.17 USD
-10.67
HK$642.29M 82.13M USD HK$3.34M 427.06K USD HK$1.32 0.17 USD HK$1.47 0.19 USD HK$642.29M 82.13M USD 67.00 HK$0.02 0.002 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.85 0.11 USD
-5.56
HK$595.00M 76.08M USD HK$524.00K 67K USD HK$0.84 0.11 USD HK$0.91 0.12 USD HK$595.00M 76.08M USD 9.44 HK$0.09 0.01 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.28 0.04 USD
-3.45
HK$591.53M 75.63M USD HK$856.00K 109.45K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$591.53M 75.63M USD 4.00 HK$0.07 0.008 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$0.95 0.12 USD
-6.44
HK$588.26M 75.22M USD HK$404.00K 51.66K USD HK$0.92 0.12 USD HK$1.00 0.13 USD HK$588.26M 75.22M USD 0 -HK$0.19 -0.02 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.68 0.09 USD
-1.46
HK$566.61M 72.45M USD HK$174.00K 22.25K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$566.61M 72.45M USD 0 -HK$0.30 -0.03 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.21 0.03 USD
-4.55
HK$524.53M 67.07M USD HK$1.66M 212K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$524.53M 67.07M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.31 0.17 USD
-2.61
HK$522.00M 66.74M USD HK$154.00K 19.69K USD HK$1.25 0.16 USD HK$1.32 0.17 USD HK$522.00M 66.74M USD 10.87 HK$0.12 0.02 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
+0.4
HK$472.51M 60.42M USD HK$62.00K 7.93K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$472.51M 60.42M USD 0 -HK$0.01 -0.001 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.59 0.07 USD
0
HK$465.10M 59.47M USD HK$259.00K 33.12K USD HK$0.58 0.07 USD HK$0.59 0.07 USD HK$465.10M 59.47M USD 0 HK$0.00 0 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.56 0.2 USD
+0.65
HK$450.65M 57.62M USD HK$1.00K 127.86 USD HK$1.55 0.2 USD HK$1.55 0.2 USD HK$450.65M 57.62M USD 5.36 HK$0.29 0.04 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.17 0.02 USD
-1.69
HK$438.67M 56.09M USD HK$156.00K 19.95K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$438.67M 56.09M USD 8.69 HK$0.02 0.002 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.61 0.08 USD
-0.81
HK$430.77M 55.08M USD HK$1.17M 149.34K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$430.77M 55.08M USD 0 -HK$0.01 -0.001 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.26 0.03 USD
-3.7
HK$390.00M 49.87M USD HK$1.71M 218.13K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$390.00M 49.87M USD 5.20 HK$0.05 0.006 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.18 0.02 USD
-5.18
HK$383.78M 49.07M USD HK$2.13M 272.6K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$383.78M 49.07M USD 6.09 HK$0.03 0.003 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.73 0.09 USD
0
HK$379.60M 48.54M USD HK$4.60M 588.17K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$379.60M 48.54M USD 0 -HK$0.03 -0.003 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.67 0.09 USD
+0.76
HK$369.39M 47.23M USD HK$110.00K 14.06K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$369.39M 47.23M USD 0 -HK$0.07 -0.008 USD
Nanfang Communication Holdings Limited Nanfang Communication Holdings Limited 1617.HK HK HK$0.21 0.03 USD
-7.89
HK$341.51M 43.67M USD HK$1.87M 238.85K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$341.51M 43.67M USD 7.00 HK$0.03 0.003 USD
Tongda Group Holdings Limited Tongda Group Holdings Limited 0698.HK HK HK$2.04 0.26 USD
-7.69
HK$337.95M 43.21M USD HK$69.40K 8.87K USD HK$1.99 0.25 USD HK$2.08 0.27 USD HK$337.95M 43.21M USD 3.77 HK$0.54 0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.73T
Capitalisation boursière totale
$89.83B
Volume total
BTC 60.03%   •   ETH 10.72%
Prépondérance
Select currency