Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (215)
- {{country.name}}
HKSE (215)
- {{item.name}}
Technologie (215)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$27.30 3.49 USD |
+2.4
|
HK$702.83B 89.87B USD | HK$35.66M 4.56M USD | HK$26.56 3.4 USD | HK$27.36 3.5 USD | HK$702.83B 89.87B USD | 20.07 | HK$1.36 0.17 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$51.90 6.64 USD |
-0.95
|
HK$444.39B 56.82B USD | HK$13.65M 1.74M USD | HK$50.90 6.51 USD | HK$52.40 6.7 USD | HK$444.39B 56.82B USD | 50.88 | HK$1.02 0.13 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$26.42 3.38 USD |
-5.84
|
HK$327.73B 41.9B USD | HK$52.15M 6.67M USD | HK$25.88 3.31 USD | HK$26.66 3.41 USD | HK$327.73B 41.9B USD | 24.23 | HK$1.09 0.14 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$130.70 16.71 USD |
+5.4
|
HK$186.07B 23.79B USD | HK$8.97M 1.15M USD | HK$120.60 15.42 USD | HK$132.80 16.98 USD | HK$186.07B 23.79B USD | 27.69 | HK$4.72 0.6 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.45 9.52 USD |
-0.67
|
HK$173.93B 22.24B USD | HK$6.02M 769.69K USD | HK$71.75 9.17 USD | HK$75.40 9.64 USD | HK$173.93B 22.24B USD | 161.84 | HK$0.46 0.06 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$41.28 5.28 USD |
+4.56
|
HK$130.09B 16.63B USD | HK$23.75M 3.04M USD | HK$37.92 4.85 USD | HK$41.68 5.33 USD | HK$130.09B 16.63B USD | 29.69 | HK$1.39 0.18 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$19.67 2.52 USD |
+1.03
|
HK$94.09B 12.03B USD | HK$1.40M 178.46K USD | HK$19.19 2.45 USD | HK$19.71 2.52 USD | HK$94.09B 12.03B USD | 26.58 | HK$0.74 0.09 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$59.00 7.54 USD |
+2.25
|
HK$63.38B 8.1B USD | HK$1.87M 238.55K USD | HK$56.75 7.26 USD | HK$59.30 7.58 USD | HK$63.38B 8.1B USD | 11.96 | HK$4.93 0.63 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$135.70 17.35 USD |
-1.67
|
HK$56.91B 7.28B USD | HK$570.47K 72.94K USD | HK$132.50 16.94 USD | HK$139.10 17.79 USD | HK$56.91B 7.28B USD | 36.09 | HK$3.76 0.48 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.06 2.82 USD |
+0.09
|
HK$49.55B 6.34B USD | HK$2.07M 265.1K USD | HK$21.68 2.77 USD | HK$22.18 2.84 USD | HK$49.55B 6.34B USD | 20.23 | HK$1.09 0.14 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.15 0.15 USD |
-0.87
|
HK$48.34B 6.18B USD | HK$80.86M 10.34M USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$48.34B 6.18B USD | 0 | -HK$0.02 -0.002 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$17.20 2.2 USD |
+5.65
|
HK$43.36B 5.54B USD | HK$3.28M 418.75K USD | HK$16.21 2.07 USD | HK$17.43 2.23 USD | HK$43.36B 5.54B USD | 14.82 | HK$1.16 0.15 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$17.65 2.26 USD |
-3.08
|
HK$41.59B 5.32B USD | HK$3.18M 406.71K USD | HK$17.12 2.19 USD | HK$17.74 2.27 USD | HK$41.59B 5.32B USD | 15.48 | HK$1.14 0.15 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$24.00 3.07 USD |
-3.38
|
HK$40.95B 5.24B USD | HK$1.92M 245.5K USD | HK$23.66 3.03 USD | HK$24.80 3.17 USD | HK$40.95B 5.24B USD | 20.16 | HK$1.19 0.15 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$35.70 4.56 USD |
0
|
HK$40.31B 5.15B USD | HK$1.86M 237.38K USD | HK$34.94 4.47 USD | HK$35.80 4.58 USD | HK$40.31B 5.15B USD | 14.45 | HK$2.47 0.32 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$170.20 21.76 USD |
-0.93
|
HK$40.09B 5.13B USD | HK$13.20K 1.69K USD | HK$163.80 20.94 USD | HK$171.80 21.97 USD | HK$40.09B 5.13B USD | 0 | -HK$17.39 -2.2 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$22.72 2.91 USD |
-8.39
|
HK$36.42B 4.66B USD | HK$3.58M 458.2K USD | HK$21.28 2.72 USD | HK$22.78 2.91 USD | HK$36.42B 4.66B USD | 10.81 | HK$2.10 0.27 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.54 1.09 USD |
+2.03
|
HK$29.80B 3.81B USD | HK$4.86M 621.59K USD | HK$8.23 1.05 USD | HK$8.54 1.09 USD | HK$29.80B 3.81B USD | 106.75 | HK$0.08 0.01 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.14 0.53 USD |
+1.97
|
HK$29.46B 3.77B USD | HK$5.90M 754.13K USD | HK$3.95 0.51 USD | HK$4.16 0.53 USD | HK$29.46B 3.77B USD | 22.99 | HK$0.18 0.02 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.12 1.17 USD |
+0.22
|
HK$26.69B 3.41B USD | HK$916.00K 117.12K USD | HK$9.01 1.15 USD | HK$9.17 1.17 USD | HK$26.69B 3.41B USD | 9.70 | HK$0.94 0.12 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$20.73B 2.65B USD | HK$78.06M 9.98M USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$20.73B 2.65B USD | 0 | -HK$0.11 -0.01 USD | ||
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.90 2.8 USD |
+1.86
|
HK$18.69B 2.39B USD | HK$469.00K 59.97K USD | HK$20.72 2.65 USD | HK$21.98 2.81 USD | HK$18.69B 2.39B USD | 11.34 | HK$1.93 0.25 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.90 0.24 USD |
-1.04
|
HK$17.35B 2.22B USD | HK$5.90M 754.94K USD | HK$1.86 0.24 USD | HK$1.91 0.24 USD | HK$17.35B 2.22B USD | 95.00 | HK$0.02 0.002 USD | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.94 1.4 USD |
-1
|
HK$17.33B 2.22B USD | HK$1.24M 158.42K USD | HK$10.82 1.38 USD | HK$11.26 1.44 USD | HK$17.33B 2.22B USD | 0 | -HK$1.06 -0.1 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.85 6.63 USD |
-0.19
|
HK$13.13B 1.68B USD | HK$332.71K 42.54K USD | HK$51.60 6.6 USD | HK$52.00 6.65 USD | HK$13.13B 1.68B USD | 12.55 | HK$4.13 0.53 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.18 1.17 USD |
+1.89
|
HK$12.79B 1.64B USD | HK$1.08M 137.84K USD | HK$8.81 1.13 USD | HK$9.25 1.18 USD | HK$12.79B 1.64B USD | 10.19 | HK$0.90 0.12 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.55 7.74 USD |
+0.41
|
HK$12.69B 1.62B USD | HK$55.80K 7.13K USD | HK$59.75 7.64 USD | HK$60.90 7.79 USD | HK$12.69B 1.62B USD | 34.40 | HK$1.76 0.23 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.28 0.67 USD |
-0.19
|
HK$12.22B 1.56B USD | HK$226.00K 28.9K USD | HK$5.22 0.67 USD | HK$5.30 0.68 USD | HK$12.22B 1.56B USD | 27.76 | HK$0.19 0.02 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$19.95 2.55 USD |
-1.63
|
HK$11.73B 1.5B USD | HK$151.60K 19.38K USD | HK$19.54 2.5 USD | HK$20.60 2.63 USD | HK$11.73B 1.5B USD | 0 | -HK$1.02 -0.1 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.19 1.05 USD |
-0.97
|
HK$11.71B 1.5B USD | HK$636.00K 81.32K USD | HK$8.11 1.04 USD | HK$8.24 1.05 USD | HK$11.71B 1.5B USD | 6.88 | HK$1.19 0.15 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.39 1.58 USD |
-0.08
|
HK$9.70B 1.24B USD | HK$101.00K 12.91K USD | HK$12.15 1.55 USD | HK$12.49 1.6 USD | HK$9.70B 1.24B USD | 22.52 | HK$0.55 0.07 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.67 0.47 USD |
+1.38
|
HK$9.01B 1.15B USD | HK$3.00M 383.08K USD | HK$3.58 0.46 USD | HK$3.68 0.47 USD | HK$9.01B 1.15B USD | 24.43 | HK$0.15 0.02 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.54 0.96 USD |
+0.47
|
HK$8.34B 1.07B USD | HK$143.00K 18.28K USD | HK$7.36 0.94 USD | HK$7.66 0.98 USD | HK$8.34B 1.07B USD | 20.94 | HK$0.36 0.05 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.71 0.35 USD |
-3.9
|
HK$7.02B 897.09M USD | HK$6.41M 818.96K USD | HK$2.69 0.34 USD | HK$2.88 0.37 USD | HK$7.02B 897.09M USD | 24.63 | HK$0.11 0.01 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.85 0.49 USD |
+0.13
|
HK$6.24B 797.97M USD | HK$156.00K 19.95K USD | HK$3.81 0.49 USD | HK$3.92 0.5 USD | HK$6.24B 797.97M USD | 15.40 | HK$0.25 0.03 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.11 0.4 USD |
-1.74
|
HK$5.86B 749.64M USD | HK$862.00K 110.22K USD | HK$3.07 0.39 USD | HK$3.19 0.41 USD | HK$5.86B 749.64M USD | 6.20 | HK$0.50 0.06 USD | ||
|
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.79 0.61 USD |
+1.92
|
HK$5.72B 731.06M USD | HK$1.17M 148.96K USD | HK$4.59 0.59 USD | HK$4.81 0.62 USD | HK$5.72B 731.06M USD | 3.49 | HK$1.37 0.18 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.45 0.44 USD |
+0.73
|
HK$4.93B 629.9M USD | HK$200.00K 25.57K USD | HK$3.37 0.43 USD | HK$3.45 0.44 USD | HK$4.93B 629.9M USD | 0 | -HK$0.91 -0.1 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.40 0.31 USD |
+3
|
HK$4.78B 610.78M USD | HK$1.11M 141.67K USD | HK$2.32 0.3 USD | HK$2.42 0.31 USD | HK$4.78B 610.78M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.60 0.33 USD |
+8.81
|
HK$4.59B 586.63M USD | HK$4.93M 630.11K USD | HK$2.29 0.29 USD | HK$2.61 0.33 USD | HK$4.59B 586.63M USD | 14.41 | HK$0.18 0.02 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.09 0.91 USD |
-2.95
|
HK$4.43B 566.95M USD | HK$100.00K 12.79K USD | HK$7.20 0.92 USD | HK$7.30 0.93 USD | HK$4.43B 566.95M USD | 4.00 | HK$1.77 0.23 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.75 1.25 USD |
+2.69
|
HK$3.77B 482.64M USD | HK$454.00K 58.05K USD | HK$9.17 1.17 USD | HK$10.01 1.28 USD | HK$3.77B 482.64M USD | 0 | -HK$0.19 -0.02 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.66 0.47 USD |
+1.53
|
HK$3.44B 439.88M USD | HK$541.60K 69.25K USD | HK$3.57 0.46 USD | HK$3.70 0.47 USD | HK$3.44B 439.88M USD | 0 | -HK$0.21 -0.02 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.27 0.8 USD |
-2.11
|
HK$3.26B 416.54M USD | HK$90.00K 11.51K USD | HK$6.27 0.8 USD | HK$6.27 0.8 USD | HK$3.26B 416.54M USD | 69.61 | HK$0.09 0.01 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.71 0.09 USD |
-1.4
|
HK$2.91B 372.49M USD | HK$5.00M 638.8K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.91B 372.49M USD | 0 | -HK$0.10 -0.01 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.75 0.48 USD |
+5.05
|
HK$2.86B 365.19M USD | HK$594.00K 75.95K USD | HK$3.57 0.46 USD | HK$3.75 0.48 USD | HK$2.86B 365.19M USD | 9.85 | HK$0.38 0.05 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$2.83B 361.71M USD | HK$5.36M 684.83K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$2.83B 361.71M USD | 90.50 | HK$0.01 0.001 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.84 0.36 USD |
+1.97
|
HK$2.60B 331.84M USD | HK$344.00K 43.98K USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$2.60B 331.84M USD | 71.00 | HK$0.04 0.005 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.86 0.11 USD |
+1.78
|
HK$2.50B 319.59M USD | HK$834.00K 106.64K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$2.50B 319.59M USD | 10.75 | HK$0.08 0.01 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.53 0.71 USD |
+0.18
|
HK$2.45B 312.68M USD | HK$210.00K 26.85K USD | HK$5.46 0.7 USD | HK$5.66 0.72 USD | HK$2.45B 312.68M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.27 0.42 USD |
-6.85
|
HK$2.40B 307.16M USD | HK$3.84M 490.74K USD | HK$3.18 0.41 USD | HK$3.55 0.45 USD | HK$2.40B 307.16M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.49 0.32 USD |
+2.05
|
HK$2.29B 293.11M USD | HK$12.00K 1.53K USD | HK$2.41 0.31 USD | HK$2.49 0.32 USD | HK$2.29B 293.11M USD | 1.17 | HK$2.11 0.27 USD | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$2.92 0.37 USD |
-0.85
|
HK$2.17B 278.06M USD | HK$768.00K 98.2K USD | HK$2.74 0.35 USD | HK$2.95 0.38 USD | HK$2.17B 278.06M USD | 12.16 | HK$0.24 0.03 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.38 0.3 USD |
-0.83
|
HK$2.16B 276.1M USD | HK$22.00K 2.81K USD | HK$2.38 0.3 USD | HK$2.40 0.31 USD | HK$2.16B 276.1M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.77 0.23 USD |
+0.57
|
HK$2.15B 274.57M USD | HK$122.00K 15.6K USD | HK$1.75 0.22 USD | HK$1.82 0.23 USD | HK$2.15B 274.57M USD | 16.04 | HK$0.11 0.01 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.61 0.46 USD |
-1.23
|
HK$2.12B 270.68M USD | HK$18.00K 2.3K USD | HK$3.61 0.46 USD | HK$3.70 0.47 USD | HK$2.12B 270.68M USD | 3.92 | HK$0.92 0.12 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.10 0.27 USD |
-0.47
|
HK$1.78B 227.07M USD | HK$560.00K 71.6K USD | HK$2.08 0.27 USD | HK$2.14 0.27 USD | HK$1.78B 227.07M USD | 0 | -HK$1.45 -0.1 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.09 0.27 USD |
0
|
HK$1.67B 213.79M USD | HK$55.00K 7.03K USD | HK$2.04 0.26 USD | HK$2.10 0.27 USD | HK$1.67B 213.79M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.38 0.43 USD |
-0.15
|
HK$1.55B 198M USD | HK$4.00K 511.45 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$1.55B 198M USD | 84.50 | HK$0.04 0.005 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.95 0.12 USD |
-3.06
|
HK$1.52B 194.53M USD | HK$2.09M 267.23K USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$1.52B 194.53M USD | 95.00 | HK$0.01 0.001 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.26 0.16 USD |
-0.4
|
HK$1.48B 189.05M USD | HK$60.00K 7.67K USD | HK$1.26 0.16 USD | HK$1.32 0.17 USD | HK$1.48B 189.05M USD | 31.37 | HK$0.04 0.005 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.20 0.03 USD |
-2
|
HK$1.45B 185.81M USD | HK$508.00K 64.95K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.45B 185.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$1.44B 184.28M USD | HK$112.00K 14.32K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.44B 184.28M USD | 6.45 | HK$0.11 0.01 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.78 0.1 USD |
-3.13
|
HK$1.42B 181.64M USD | HK$325.00K 41.56K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$1.42B 181.64M USD | 77.50 | HK$0.01 0.001 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.29 0.55 USD |
-2.28
|
HK$1.38B 176.3M USD | HK$12.40K 1.59K USD | HK$4.29 0.55 USD | HK$4.37 0.56 USD | HK$1.38B 176.3M USD | 13.83 | HK$0.31 0.04 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.88 0.11 USD |
-2.23
|
HK$1.34B 171.83M USD | HK$467.20K 59.74K USD | HK$0.86 0.11 USD | HK$0.90 0.11 USD | HK$1.34B 171.83M USD | 0 | -HK$0.09 -0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$1.28B 163.7M USD | HK$368.00K 47.05K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.28B 163.7M USD | 0 | -HK$0.07 -0.008 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.27 0.16 USD |
-1.17
|
HK$1.28B 163.32M USD | HK$640.00K 81.83K USD | HK$1.24 0.16 USD | HK$1.27 0.16 USD | HK$1.28B 163.32M USD | 63.25 | HK$0.02 0.002 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.69 0.34 USD |
0
|
HK$1.24B 158.34M USD | HK$95.00K 12.15K USD | HK$2.67 0.34 USD | HK$2.69 0.34 USD | HK$1.24B 158.34M USD | 0 | -HK$0.94 -0.1 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.23 0.41 USD |
-0.15
|
HK$1.02B 130.18M USD | HK$4.00K 511.45 USD | HK$3.24 0.41 USD | HK$3.26 0.42 USD | HK$1.02B 130.18M USD | 0 | -HK$0.27 -0.03 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.17 0.15 USD |
-0.85
|
HK$1.00B 127.91M USD | HK$84.00K 10.74K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$1.00B 127.91M USD | 4.50 | HK$0.26 0.03 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.39 0.31 USD |
-0.42
|
HK$991.85M 126.82M USD | HK$24.00K 3.07K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$991.85M 126.82M USD | 26.55 | HK$0.09 0.01 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$938.06M 119.94M USD | HK$40.00K 5.11K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$938.06M 119.94M USD | 5.23 | HK$0.17 0.02 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$899.55M 115.02M USD | HK$208.00K 26.6K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$880.06M 112.53M USD | HK$734.00K 93.85K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$880.06M 112.53M USD | 3.55 | HK$0.17 0.02 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$868.02M 110.99M USD | HK$18.00K 2.3K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$868.02M 110.99M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.58 0.07 USD |
-2.54
|
HK$807.68M 103.27M USD | HK$20.00K 2.56K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$807.68M 103.27M USD | 5.75 | HK$0.10 0.01 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.72 0.22 USD |
-0.58
|
HK$800.83M 102.4M USD | HK$2.00K 255.73 USD | HK$1.74 0.22 USD | HK$1.74 0.22 USD | HK$800.83M 102.4M USD | 21.50 | HK$0.08 0.01 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.00 0.13 USD |
-9.55
|
HK$780.31M 99.77M USD | HK$228.00K 29.15K USD | HK$1.00 0.13 USD | HK$1.13 0.14 USD | HK$780.31M 99.77M USD | 0 | -HK$0.16 -0.02 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.64 0.08 USD |
-1.55
|
HK$729.06M 93.22M USD | HK$282.00K 36.06K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$729.06M 93.22M USD | 31.75 | HK$0.02 0.002 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.49 0.19 USD |
-1.66
|
HK$711.79M 91.01M USD | HK$1.60M 204.07K USD | HK$1.44 0.18 USD | HK$1.53 0.19 USD | HK$711.79M 91.01M USD | 74.25 | HK$0.02 0.002 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.32 0.3 USD |
-0.22
|
HK$710.79M 90.88M USD | HK$90.00K 11.51K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$710.79M 90.88M USD | 23.19 | HK$0.10 0.01 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$709.88M 90.77M USD | HK$174.00K 22.25K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$709.88M 90.77M USD | 0 | -HK$0.02 -0.002 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.95 0.12 USD |
-0.53
|
HK$661.50M 84.58M USD | HK$4.46M 569.76K USD | HK$0.94 0.12 USD | HK$1.01 0.13 USD | HK$661.50M 84.58M USD | 10.49 | HK$0.09 0.01 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.05 0.13 USD |
-1.41
|
HK$653.62M 83.57M USD | HK$46.00K 5.88K USD | HK$1.00 0.13 USD | HK$1.06 0.13 USD | HK$653.62M 83.57M USD | 0 | -HK$0.19 -0.02 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$612.65M 78.34M USD | HK$880.00K 112.52K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$612.65M 78.34M USD | 4.14 | HK$0.07 0.008 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$583.40M 74.6M USD | HK$6.00K 767.18 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$583.40M 74.6M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.41 0.18 USD |
+1.81
|
HK$564.00M 72.11M USD | HK$6.00K 767.18 USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$564.00M 72.11M USD | 11.75 | HK$0.12 0.02 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.22 0.03 USD |
-0.89
|
HK$554.50M 70.9M USD | HK$12.00K 1.53K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$554.50M 70.9M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$474.41M 60.66M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$474.41M 60.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.62 0.21 USD |
-0.61
|
HK$469.49M 60.03M USD | HK$2.00K 255.73 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$469.49M 60.03M USD | 5.58 | HK$0.29 0.04 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$469.08M 59.98M USD | HK$1.00K 127.86 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$469.08M 59.98M USD | 0 | HK$0.00 0 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.18 0.02 USD |
-2.75
|
HK$446.23M 57.06M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$446.23M 57.06M USD | 8.84 | HK$0.02 0.002 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.62 0.08 USD |
+0.81
|
HK$437.83M 55.98M USD | HK$14.00K 1.79K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$437.83M 55.98M USD | 0 | -HK$0.01 -0.001 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$405.00M 51.78M USD | HK$78.00K 9.97K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$405.00M 51.78M USD | 5.40 | HK$0.05 0.006 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
-1.05
|
HK$396.36M 50.68M USD | HK$470.00K 60.1K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$396.36M 50.68M USD | 6.29 | HK$0.03 0.003 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$388.58M 49.69M USD | HK$231.05K 29.54K USD | HK$1.55 0.2 USD | HK$1.70 0.22 USD | HK$388.58M 49.69M USD | 0 | -HK$0.25 -0.03 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.33 0.3 USD |
0
|
HK$385.99M 49.35M USD | HK$14.00K 1.79K USD | HK$2.25 0.29 USD | HK$2.33 0.3 USD | HK$385.99M 49.35M USD | 4.23 | HK$0.55 0.07 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$383.43M 49.03M USD | HK$340.00K 43.47K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$383.43M 49.03M USD | 0 | HK$0.00 0 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$374.40M 47.87M USD | HK$100.00K 12.79K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$374.40M 47.87M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
