Le pays : Hong Kong Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (227)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (227)
Technologie (227)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $51.7 6.61 USD |
-0.1
|
$1.34T 171.49B USD | $141.57M 18.1M USD | $51.05 6.53 USD | $52.45 6.71 USD | $1.34T 171.49B USD | 51.18 | $1.01 0.13 USD | |
| SMIC 0981.HK | $41.4 5.29 USD |
+1.47
|
$428.27B 54.76B USD | $78.72M 10.07M USD | $40.3 5.15 USD | $42.1 5.38 USD | $428.27B 54.76B USD | 75.27 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.95 2.93 USD |
+2.91
|
$157.03B 20.08B USD | $8.85M 1.13M USD | $22.25 2.84 USD | $23 2.94 USD | $157.03B 20.08B USD | 12.40 | $1.85 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.45 1.21 USD |
+3.17
|
$117.22B 14.99B USD | $82.94M 10.6M USD | $9.21 1.18 USD | $9.49 1.21 USD | $117.22B 14.99B USD | 11.38 | $0.83 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $33.15 4.24 USD |
+3.59
|
$74.69B 9.55B USD | $21.54M 2.75M USD | $32.1 4.1 USD | $33.2 4.25 USD | $74.69B 9.55B USD | 15.56 | $2.13 0.27 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.35 8.1 USD |
+4.54
|
$68.83B 8.8B USD | $17.46M 2.23M USD | $60.9 7.79 USD | $63.9 8.17 USD | $68.83B 8.8B USD | 22.46 | $2.82 0.36 USD | |
| HUA HONG SEMI 1347.HK | $32.55 4.16 USD |
+6.03
|
$60.89B 7.79B USD | $41.61M 5.32M USD | $30.45 3.89 USD | $33.2 4.25 USD | $60.89B 7.79B USD | 116.25 | $0.28 0.04 USD | |
| SENSETIME-W 0020.HK | $1.42 0.18 USD |
+2.9
|
$52.55B 6.72B USD | $238.87M 30.54M USD | $1.37 0.18 USD | $1.43 0.18 USD | $52.55B 6.72B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.82 1.64 USD |
+4.91
|
$45.22B 5.78B USD | $38.22M 4.89M USD | $12.02 1.54 USD | $12.82 1.64 USD | $45.22B 5.78B USD | 0 | -$0.05 -0.006 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.1 4.87 USD |
+3.11
|
$43.76B 5.6B USD | $8.06M 1.03M USD | $36.8 4.71 USD | $38.6 4.94 USD | $43.76B 5.6B USD | 22.95 | $1.66 0.21 USD | |
| GDS Holdings Limited 9698.HK | $25.3 3.23 USD |
+1.81
|
$37.55B 4.8B USD | $12.37M 1.58M USD | $24.3 3.11 USD | $25.75 3.29 USD | $37.55B 4.8B USD | 230.00 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $28.15 3.6 USD |
+4.07
|
$34.4B 4.4B USD | $5.03M 642.81K USD | $26.8 3.43 USD | $28.5 3.64 USD | $34.4B 4.4B USD | 37.03 | $0.76 0.1 USD | |
| TRAVELSKY TECH 0696.HK | $11.44 1.46 USD |
+1.78
|
$33.48B 4.28B USD | $3.12M 399.49K USD | $11.18 1.43 USD | $11.48 1.47 USD | $33.48B 4.28B USD | 14.85 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $8.87 1.13 USD |
+4.72
|
$27.67B 3.54B USD | $6.32M 808.09K USD | $8.48 1.08 USD | $8.9 1.14 USD | $27.67B 3.54B USD | 19.71 | $0.45 0.06 USD | |
| TCL ELECTRONICS 1070.HK | $10.32 1.32 USD |
-0.58
|
$26.17B 3.35B USD | $3.89M 497K USD | $10.28 1.31 USD | $10.52 1.35 USD | $26.17B 3.35B USD | 14.95 | $0.69 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8399 0.11 USD |
+1.2
|
$23.52B 3.01B USD | $118.59M 15.16M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $23.52B 3.01B USD | 0 | -$0.2 -0.02 USD | |
| ASMPT 0522.HK | $53.85 6.89 USD |
+1.7
|
$22.43B 2.87B USD | $1.08M 138.52K USD | $52.65 6.73 USD | $53.85 6.89 USD | $22.43B 2.87B USD | 63.35 | $0.85 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.44 0.31 USD |
+2.95
|
$22.15B 2.83B USD | $38.2M 4.88M USD | $2.37 0.3 USD | $2.45 0.31 USD | $22.15B 2.83B USD | 18.76 | $0.13 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.86 2.03 USD |
+2.45
|
$20.08B 2.57B USD | $4.44M 567.2K USD | $15.56 1.99 USD | $16.04 2.05 USD | $20.08B 2.57B USD | 16.35 | $0.97 0.12 USD | |
| COWELL 1415.HK | $22.85 2.92 USD |
+3.63
|
$19.7B 2.52B USD | $7.76M 992.02K USD | $22.15 2.83 USD | $23.3 2.98 USD | $19.7B 2.52B USD | 21.76 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.22 1.05 USD |
+2.62
|
$19.37B 2.48B USD | $1.84M 235.63K USD | $8.01 1.02 USD | $8.22 1.05 USD | $19.37B 2.48B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.14 0.27 USD |
+5.94
|
$15.17B 1.94B USD | $78.42M 10.03M USD | $2.07 0.26 USD | $2.18 0.28 USD | $15.17B 1.94B USD | 12.58 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $9.43 1.21 USD |
+0.11
|
$13.31B 1.7B USD | $5.83M 746.04K USD | $9.34 1.19 USD | $9.7 1.24 USD | $13.31B 1.7B USD | 20.50 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $52.55 6.72 USD |
+0.29
|
$13.29B 1.7B USD | $421.1K 53.84K USD | $52.25 6.68 USD | $52.75 6.74 USD | $13.29B 1.7B USD | 10.79 | $4.87 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.16 0.66 USD |
+4.03
|
$12.86B 1.64B USD | $20.11M 2.57M USD | $4.93 0.63 USD | $5.16 0.66 USD | $12.86B 1.64B USD | 23.45 | $0.22 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $8.93 1.14 USD |
+0.9
|
$10.2B 1.3B USD | $2.78M 355.83K USD | $8.65 1.11 USD | $9.09 1.16 USD | $10.2B 1.3B USD | 24.13 | $0.37 0.05 USD | |
| VSTECS 0856.HK | $6.37 0.81 USD |
+1.06
|
$9.11B 1.17B USD | $9.57M 1.22M USD | $6.32 0.81 USD | $6.56 0.84 USD | $9.11B 1.17B USD | 8.38 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $9.72 1.24 USD |
+6
|
$9.09B 1.16B USD | $5.58M 713.78K USD | $9.18 1.17 USD | $9.76 1.25 USD | $9.09B 1.16B USD | 14.29 | $0.68 0.09 USD | |
| Q TECH 1478.HK | $7.06 0.9 USD |
+3.37
|
$8.4B 1.07B USD | $3.38M 432.7K USD | $6.86 0.88 USD | $7.13 0.91 USD | $8.4B 1.07B USD | 27.15 | $0.26 0.03 USD | |
| OSL GROUP 0863.HK | $12.9 1.65 USD |
+2.87
|
$8.07B 1.03B USD | $2.72M 347.85K USD | $12.38 1.58 USD | $13.14 1.68 USD | $8.07B 1.03B USD | 143.33 | $0.09 0.01 USD | |
| NANJING PANDA 0553.HK | $3.69 0.47 USD |
+2.5
|
$8.07B 1.03B USD | $4.32M 552.62K USD | $3.6 0.46 USD | $3.72 0.48 USD | $8.07B 1.03B USD | 0 | -$0.21 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.45 0.44 USD |
+1.17
|
$7.87B 1.01B USD | $25.5M 3.26M USD | $3.41 0.44 USD | $3.51 0.45 USD | $7.87B 1.01B USD | 57.50 | $0.06 0.007 USD | |
| SKYWORTH GROUP 0751.HK | $3.07 0.39 USD |
+0.99
|
$6.81B 870.71M USD | $12.38M 1.58M USD | $3.04 0.39 USD | $3.09 0.4 USD | $6.81B 870.71M USD | 11.37 | $0.27 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $6.02 0.77 USD |
-2.11
|
$6.78B 866.75M USD | $601.79K 76.95K USD | $5.99 0.77 USD | $6.15 0.79 USD | $6.78B 866.75M USD | 23.15 | $0.26 0.03 USD | |
| Weimob Inc. 2013.HK | $1.77 0.23 USD |
+2.31
|
$6.4B 818.34M USD | $49.47M 6.33M USD | $1.71 0.22 USD | $1.77 0.23 USD | $6.4B 818.34M USD | 0 | -$0.62 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.35 0.56 USD |
+4.07
|
$6.22B 795.37M USD | $1.22M 155.63K USD | $4.15 0.53 USD | $4.35 0.56 USD | $6.22B 795.37M USD | 0 | -$2.97 -0.3 USD | |
| DC HOLDINGS 0861.HK | $3.19 0.41 USD |
+3.24
|
$5.34B 682.63M USD | $13.96M 1.78M USD | $3.03 0.39 USD | $3.22 0.41 USD | $5.34B 682.63M USD | 0 | -$0.19 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.7 0.35 USD |
+3.05
|
$5.2B 664.29M USD | $7.9M 1.01M USD | $2.59 0.33 USD | $2.7 0.35 USD | $5.2B 664.29M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.59 0.2 USD |
+5.3
|
$4.91B 627.69M USD | $11.83M 1.51M USD | $1.52 0.19 USD | $1.63 0.21 USD | $4.91B 627.69M USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.9 0.75 USD |
+0.68
|
$4.6B 587.82M USD | $1.52M 194.22K USD | $5.86 0.75 USD | $5.97 0.76 USD | $4.6B 587.82M USD | 11.80 | $0.5 0.06 USD | |
| Yeahka Limited 9923.HK | $9.55 1.22 USD |
+27.33
|
$3.65B 467.11M USD | $77.11M 9.86M USD | $7.5 0.96 USD | $9.71 1.24 USD | $3.65B 467.11M USD | 31.83 | $0.3 0.04 USD | |
| Bairong Inc. 6608.HK | $7.8 1 USD |
-0.13
|
$3.62B 463.34M USD | $1.95M 249.4K USD | $7.7 0.98 USD | $7.87 1.01 USD | $3.62B 463.34M USD | 12.78 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1.01 0.13 USD |
+1
|
$3.13B 400.77M USD | $1.76M 225.04K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.13B 400.77M USD | 10.09 | $0.1 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $4.04 0.52 USD |
+1.25
|
$3.12B 398.79M USD | $885K 113.16K USD | $3.99 0.51 USD | $4.05 0.52 USD | $3.12B 398.79M USD | 0 | -$0.11 -0.01 USD | |
| CE HUADA TECH 0085.HK | $1.43 0.18 USD |
+2.88
|
$2.9B 371.15M USD | $3.45M 441.38K USD | $1.39 0.18 USD | $1.43 0.18 USD | $2.9B 371.15M USD | 4.93 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+8.14
|
$2.87B 367.45M USD | $52.06M 6.66M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.87B 367.45M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $6.94 0.89 USD |
+3.74
|
$2.69B 344.2M USD | $2.94M 376.17K USD | $6.6 0.84 USD | $7 0.9 USD | $2.69B 344.2M USD | 9.77 | $0.71 0.09 USD | |
| Linklogis Inc. 9959.HK | $1.25 0.16 USD |
+6.84
|
$2.67B 341.48M USD | $12.48M 1.6M USD | $1.16 0.15 USD | $1.25 0.16 USD | $2.67B 341.48M USD | 0 | -$0.45 -0.05 USD | |
| S.A.S. DRAGON 1184.HK | $4.02 0.51 USD |
+0.75
|
$2.52B 321.68M USD | $22K 2.81K USD | $4.02 0.51 USD | $4.02 0.51 USD | $2.52B 321.68M USD | 5.02 | $0.8 0.1 USD | |
| INGDAN 0400.HK | $1.39 0.18 USD |
+0.72
|
$2.29B 292.23M USD | $305K 39K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.29B 292.23M USD | 9.26 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.39 0.82 USD |
+1.27
|
$2.08B 266.17M USD | $143.8K 18.39K USD | $6.12 0.78 USD | $6.55 0.84 USD | $2.08B 266.17M USD | 58.09 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
+0.84
|
$1.91B 244.45M USD | $966K 123.52K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+0.48
|
$1.55B 198.12M USD | $1.12M 142.69K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.55B 198.12M USD | 0 | -$0.05 -0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
0
|
$1.49B 190.79M USD | $79.2K 10.13K USD | $1.61 0.21 USD | $1.62 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.19 0.28 USD |
0
|
$1.44B 184.31M USD | $268K 34.27K USD | $2.14 0.27 USD | $2.25 0.29 USD | $1.44B 184.31M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.39 0.18 USD |
0
|
$1.39B 177.73M USD | $7.77M 993.75K USD | $1.36 0.17 USD | $1.42 0.18 USD | $1.39B 177.73M USD | 69.50 | $0.02 0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $4.7 0.6 USD |
0
|
$1.35B 173.07M USD | $314K 40.15K USD | $4.31 0.55 USD | $4.76 0.61 USD | $1.35B 173.07M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.89 0.11 USD |
+1.14
|
$1.29B 165.54M USD | $436K 55.75K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.29B 165.54M USD | 5.93 | $0.15 0.02 USD | |
| BE FRIENDS HLDG 1450.HK | $0.91 0.12 USD |
+3.41
|
$1.26B 161.11M USD | $3.69M 471.3K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.26B 161.11M USD | 15.16 | $0.06 0.007 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
+1.25
|
$1.25B 159.76M USD | $2.44M 312.55K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $0.9499 0.12 USD |
-2.06
|
$1.16B 148.6M USD | $92K 11.76K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $1.16B 148.6M USD | 23.75 | $0.04 0.005 USD | |
| HI SUN TECH 0818.HK | $0.4 0.05 USD |
+12.68
|
$1.1B 141.07M USD | $12.33M 1.58M USD | $0.3499 0.04 USD | $0.4 0.05 USD | $1.1B 141.07M USD | 20.00 | $0.02 0.002 USD | |
| SINOHOPE TECH 1611.HK | $1.8 0.23 USD |
+7.78
|
$1.04B 132.46M USD | $5.59M 714.75K USD | $1.63 0.21 USD | $1.85 0.24 USD | $1.04B 132.46M USD | 0 | -$0.12 -0.01 USD | |
| CCID Consulting Company Limited 2176.HK | $1.38 0.18 USD |
+0.73
|
$966M 123.52M USD | $460K 58.82K USD | $1.37 0.18 USD | $1.38 0.18 USD | $966M 123.52M USD | 11.50 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
0
|
$949.15M 121.36M USD | $7.22M 922.91K USD | $0.38 0.05 USD | $0.39 0.05 USD | $949.15M 121.36M USD | 12.66 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.12 0.14 USD |
+1.82
|
$947.14M 121.1M USD | $204K 26.08K USD | $1.07 0.14 USD | $1.18 0.15 USD | $947.14M 121.1M USD | 0 | -$0.64 -0.08 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.77 0.23 USD |
+2.91
|
$864.97M 110.6M USD | $588K 75.18K USD | $1.7 0.22 USD | $1.78 0.23 USD | $864.97M 110.6M USD | 8.04 | $0.22 0.03 USD | |
| SFSY ENERGY 0750.HK | $0.2999 0.04 USD |
+7.27
|
$743.72M 95.09M USD | $325K 41.56K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $743.72M 95.09M USD | 0 | -$0.02 -0.002 USD | |
| IDT INT'L 0167.HK | $1.7 0.22 USD |
0
|
$736.66M 94.19M USD | $91.5K 11.7K USD | $1.55 0.2 USD | $1.7 0.22 USD | $736.66M 94.19M USD | 0.64 | $2.65 0.34 USD | |
| Goldpac Group Limited 3315.HK | $0.88 0.11 USD |
+1.73
|
$733.84M 93.83M USD | $238K 30.43K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $733.84M 93.83M USD | 12.57 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
0
|
$731.06M 93.48M USD | $660K 84.39K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0095 USD |
+1.35
|
$727.99M 93.08M USD | $2.5M 319.66K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $727.99M 93.08M USD | 0 | -$0.4 -0.05 USD | |
| Hunlicar Group Limited 3638.HK | $8.88 1.14 USD |
+0.57
|
$687.52M 87.91M USD | $513K 65.59K USD | $8.7 1.11 USD | $8.88 1.14 USD | $687.52M 87.91M USD | 8.53 | $1.04 0.13 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$676.43M 86.49M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $676.43M 86.49M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.32 0.04 USD |
0
|
$675.16M 86.33M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $675.16M 86.33M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8399 0.11 USD |
+1.2
|
$653.17M 83.52M USD | $386K 49.35K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $653.17M 83.52M USD | 0 | -$0.13 -0.01 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
+0.47
|
$623.09M 79.67M USD | $13.2K 1.69K USD | $2.11 0.27 USD | $2.11 0.27 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $116K 14.83K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.75
|
$608.17M 77.76M USD | $7.93M 1.01M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.39 0.18 USD |
-1.42
|
$585.15M 74.82M USD | $74K 9.46K USD | $1.3 0.17 USD | $1.41 0.18 USD | $585.15M 74.82M USD | 17.37 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.19 0.15 USD |
+2.59
|
$554.06M 70.84M USD | $19.65K 2.51K USD | $1.13 0.14 USD | $1.19 0.15 USD | $554.06M 70.84M USD | 10.81 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$541.41M 69.23M USD | $756K 96.66K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $59K 7.54K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.14
|
$478.42M 61.17M USD | $285K 36.44K USD | $0.44 0.06 USD | $0.45 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.4 0.05 USD |
+8.22
|
$451.7M 57.76M USD | $12.08M 1.54M USD | $0.3699 0.05 USD | $0.4 0.05 USD | $451.7M 57.76M USD | 0 | -$0.2 -0.02 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
0
|
$446.64M 57.11M USD | $248K 31.71K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $446.64M 57.11M USD | 7.09 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Microware Group Limited 1985.HK | $1.43 0.18 USD |
-1.38
|
$429M 54.85M USD | $2.12M 271.07K USD | $1.37 0.18 USD | $1.43 0.18 USD | $429M 54.85M USD | 11.91 | $0.12 0.02 USD | |
| HOME CONTROL 1747.HK | $0.78 0.1 USD |
0
|
$395.19M 50.53M USD | $62K 7.93K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $395.19M 50.53M USD | 19.50 | $0.04 0.005 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+1.18
|
$390.73M 49.96M USD | $46K 5.88K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $390.73M 49.96M USD | 2.86 | $0.15 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.66 0.08 USD |
+4.76
|
$376.21M 48.1M USD | $3.98M 509.4K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $376.21M 48.1M USD | 66.00 | $0.01 0.001 USD | |
| COMPUTIME 0320.HK | $0.4299 0.05 USD |
+1.19
|
$358.08M 45.78M USD | $76K 9.72K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $358.08M 45.78M USD | 4.72 | $0.09 0.01 USD | |
| CHINASILVER TEC 0515.HK | $0.3099 0.04 USD |
+8.93
|
$345.66M 44.2M USD | $38.63M 4.94M USD | $0.28 0.04 USD | $0.32 0.04 USD | $345.66M 44.2M USD | 0 | -$0.06 -0.007 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.3599 0.05 USD |
+5.88
|
$306M 39.13M USD | $9K 1.15K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $306M 39.13M USD | 0 | -$0.03 -0.003 USD | |
| SUGA INT'L 0912.HK | $1.06 0.14 USD |
+0.95
|
$301.88M 38.6M USD | $54K 6.9K USD | $1.06 0.14 USD | $1.1 0.14 USD | $301.88M 38.6M USD | 9.63 | $0.11 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.7399 0.09 USD |
+2.78
|
$296M 37.85M USD | $44K 5.63K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $296M 37.85M USD | 0 | $0 0 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
-5.56
|
$294.86M 37.7M USD | $12.45M 1.59M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $294.86M 37.7M USD | 0 | -$0.01 -0.001 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$273.65M 34.99M USD | $112K 14.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $273.65M 34.99M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}