Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (212)
  • {{country.name}}
HKSE (212)
  • {{item.name}}
Technologie (212)
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.12 3.47 USD
+0.22
HK$698.20B 89.27B USD HK$67.74M 8.66M USD HK$27.00 3.45 USD HK$27.76 3.55 USD HK$698.20B 89.27B USD 19.65 HK$1.38 0.18 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$51.05 6.53 USD
-0.29
HK$437.11B 55.89B USD HK$21.12M 2.7M USD HK$51.05 6.53 USD HK$52.30 6.69 USD HK$437.11B 55.89B USD 51.56 HK$0.99 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$25.52 3.26 USD
+1.03
HK$316.57B 40.48B USD HK$78.76M 10.07M USD HK$25.48 3.26 USD HK$26.78 3.42 USD HK$316.57B 40.48B USD 23.41 HK$1.09 0.14 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$125.00 15.98 USD
+0.48
HK$177.96B 22.75B USD HK$8.97M 1.15M USD HK$124.40 15.91 USD HK$131.40 16.8 USD HK$177.96B 22.75B USD 26.37 HK$4.74 0.61 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$73.45 9.39 USD
+0.14
HK$171.60B 21.94B USD HK$10.13M 1.29M USD HK$73.25 9.37 USD HK$76.25 9.75 USD HK$171.60B 21.94B USD 159.67 HK$0.46 0.06 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$40.26 5.15 USD
+1.1
HK$126.88B 16.22B USD HK$28.76M 3.68M USD HK$40.22 5.14 USD HK$42.30 5.41 USD HK$126.88B 16.22B USD 28.75 HK$1.40 0.18 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$19.65 2.51 USD
+0.1
HK$94.00B 12.02B USD HK$1.74M 221.94K USD HK$19.62 2.51 USD HK$19.98 2.55 USD HK$94.00B 12.02B USD 26.55 HK$0.74 0.09 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$62.45 7.99 USD
+3.57
HK$67.08B 8.58B USD HK$3.97M 508.23K USD HK$60.60 7.75 USD HK$63.00 8.06 USD HK$67.08B 8.58B USD 12.12 HK$5.15 0.66 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$134.20 17.16 USD
+0.9
HK$56.28B 7.2B USD HK$1.01M 128.56K USD HK$134.10 17.15 USD HK$139.10 17.79 USD HK$56.28B 7.2B USD 37.07 HK$3.62 0.46 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.40 2.86 USD
-1.5
HK$50.31B 6.43B USD HK$3.78M 483.33K USD HK$22.36 2.86 USD HK$22.94 2.93 USD HK$50.31B 6.43B USD 20.55 HK$1.09 0.14 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.15 0.15 USD
+0.44
HK$48.55B 6.21B USD HK$96.68M 12.36M USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$48.55B 6.21B USD 0 -HK$0.02 -0.002 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$16.81 2.15 USD
-3.17
HK$42.37B 5.42B USD HK$2.46M 314.12K USD HK$16.78 2.15 USD HK$17.39 2.22 USD HK$42.37B 5.42B USD 13.66 HK$1.23 0.16 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$17.56 2.25 USD
+2.51
HK$41.38B 5.29B USD HK$4.10M 524.1K USD HK$17.52 2.24 USD HK$18.05 2.31 USD HK$41.38B 5.29B USD 15.40 HK$1.14 0.15 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$36.08 4.61 USD
+0.28
HK$40.73B 5.21B USD HK$1.09M 138.88K USD HK$35.94 4.6 USD HK$36.54 4.67 USD HK$40.73B 5.21B USD 14.48 HK$2.49 0.32 USD
hk Momenta Global Limited 6880.HK HK HK$172.70 22.08 USD
+2.68
HK$40.68B 5.2B USD HK$27.94K 3.57K USD HK$166.70 21.31 USD HK$173.00 22.12 USD HK$40.68B 5.2B USD 0 -HK$17.01 -2.1 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$23.84 3.05 USD
+0.85
HK$40.67B 5.2B USD HK$1.44M 183.87K USD HK$23.82 3.05 USD HK$24.44 3.12 USD HK$40.67B 5.2B USD 20.91 HK$1.14 0.15 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$22.88 2.93 USD
-0.52
HK$36.68B 4.69B USD HK$2.07M 265.13K USD HK$22.82 2.92 USD HK$23.64 3.02 USD HK$36.68B 4.69B USD 10.89 HK$2.10 0.27 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$9.01 1.15 USD
+0.78
HK$31.44B 4.02B USD HK$16.20M 2.07M USD HK$8.86 1.13 USD HK$9.10 1.16 USD HK$31.44B 4.02B USD 112.62 HK$0.08 0.01 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$4.02 0.51 USD
+0.5
HK$28.61B 3.66B USD HK$10.61M 1.36M USD HK$4.00 0.51 USD HK$4.14 0.53 USD HK$28.61B 3.66B USD 22.33 HK$0.18 0.02 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.12 1.17 USD
-0.87
HK$26.67B 3.41B USD HK$853.00K 109.07K USD HK$9.09 1.16 USD HK$9.27 1.19 USD HK$26.67B 3.41B USD 9.59 HK$0.95 0.12 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.63 0.08 USD
-0.79
HK$19.94B 2.55B USD HK$80.59M 10.3M USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$19.94B 2.55B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$22.00 2.81 USD
-0.45
HK$18.78B 2.4B USD HK$308.00K 39.38K USD HK$21.88 2.8 USD HK$22.36 2.86 USD HK$18.78B 2.4B USD 11.39 HK$1.93 0.25 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$11.40 1.46 USD
+2.98
HK$18.05B 2.31B USD HK$3.02M 385.83K USD HK$11.00 1.41 USD HK$11.49 1.47 USD HK$18.05B 2.31B USD 0 -HK$1.06 -0.1 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$1.85 0.24 USD
-1.86
HK$16.90B 2.16B USD HK$10.49M 1.34M USD HK$1.83 0.23 USD HK$1.90 0.24 USD HK$16.90B 2.16B USD 92.50 HK$0.02 0.002 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$52.05 6.66 USD
+0.58
HK$13.18B 1.69B USD HK$651.60K 83.32K USD HK$51.75 6.62 USD HK$52.25 6.68 USD HK$13.18B 1.69B USD 12.60 HK$4.13 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.70 7.89 USD
+3.01
HK$12.93B 1.65B USD HK$46.20K 5.91K USD HK$60.40 7.72 USD HK$62.75 8.02 USD HK$12.93B 1.65B USD 35.25 HK$1.75 0.22 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.03 1.15 USD
-0.71
HK$12.59B 1.61B USD HK$4.46M 570.01K USD HK$9.03 1.15 USD HK$9.40 1.2 USD HK$12.59B 1.61B USD 10.03 HK$0.90 0.12 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.14 0.66 USD
-1.15
HK$11.91B 1.52B USD HK$862.00K 110.22K USD HK$5.12 0.65 USD HK$5.29 0.68 USD HK$11.91B 1.52B USD 27.05 HK$0.19 0.02 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$19.67 2.52 USD
+0.36
HK$11.56B 1.48B USD HK$350.40K 44.8K USD HK$19.61 2.51 USD HK$20.80 2.66 USD HK$11.56B 1.48B USD 0 -HK$0.98 -0.1 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.08 1.03 USD
-0.62
HK$11.55B 1.48B USD HK$538.00K 68.79K USD HK$8.07 1.03 USD HK$8.26 1.06 USD HK$11.55B 1.48B USD 6.78 HK$1.19 0.15 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$12.29 1.57 USD
-1.36
HK$9.62B 1.23B USD HK$289.00K 36.95K USD HK$12.17 1.56 USD HK$12.79 1.64 USD HK$9.62B 1.23B USD 22.34 HK$0.55 0.07 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.62 0.46 USD
-3.73
HK$8.89B 1.14B USD HK$7.63M 975.08K USD HK$3.59 0.46 USD HK$3.79 0.48 USD HK$8.89B 1.14B USD 22.59 HK$0.16 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.49 0.96 USD
-2.16
HK$8.28B 1.06B USD HK$101.67K 13K USD HK$7.45 0.95 USD HK$7.65 0.98 USD HK$8.28B 1.06B USD 20.22 HK$0.37 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.62 0.33 USD
-4.74
HK$6.77B 865.64M USD HK$22.27M 2.85M USD HK$2.56 0.33 USD HK$2.77 0.35 USD HK$6.77B 865.64M USD 23.77 HK$0.11 0.01 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.85 0.49 USD
0
HK$6.24B 797.97M USD HK$286.00K 36.57K USD HK$3.82 0.49 USD HK$3.91 0.5 USD HK$6.24B 797.97M USD 15.40 HK$0.25 0.03 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.04 0.39 USD
-1.94
HK$5.73B 732.74M USD HK$3.77M 481.53K USD HK$2.96 0.38 USD HK$3.11 0.4 USD HK$5.73B 732.74M USD 6.19 HK$0.49 0.06 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.76 0.61 USD
-1.14
HK$5.69B 727.24M USD HK$854.00K 109.19K USD HK$4.75 0.61 USD HK$4.90 0.63 USD HK$5.69B 727.24M USD 3.47 HK$1.37 0.18 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.53 0.45 USD
+2.02
HK$5.05B 645.44M USD HK$534.40K 68.33K USD HK$3.42 0.44 USD HK$3.55 0.45 USD HK$5.05B 645.44M USD 0 -HK$0.92 -0.1 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.37 0.3 USD
+0.64
HK$4.72B 603.15M USD HK$1.38M 176.51K USD HK$2.34 0.3 USD HK$2.40 0.31 USD HK$4.72B 603.15M USD 0 -HK$0.03 -0.003 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$7.23 0.92 USD
+1.76
HK$4.52B 578.55M USD HK$24.00K 3.07K USD HK$7.20 0.92 USD HK$7.30 0.93 USD HK$4.52B 578.55M USD 4.20 HK$1.72 0.22 USD
hk Trigiant Group Limited 1300.HK HK HK$2.30 0.29 USD
-4.56
HK$4.07B 519.94M USD HK$3.91M 500.2K USD HK$2.29 0.29 USD HK$2.57 0.33 USD HK$4.07B 519.94M USD 12.77 HK$0.18 0.02 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.00 1.28 USD
0
HK$3.87B 495.27M USD HK$86.00K 11K USD HK$9.76 1.25 USD HK$10.50 1.34 USD HK$3.87B 495.27M USD 0 -HK$0.19 -0.02 USD
hk IDT International Limited 0167.HK HK HK$6.62 0.85 USD
0
HK$3.44B 440.14M USD HK$18.00K 2.3K USD HK$6.66 0.85 USD HK$6.66 0.85 USD HK$3.44B 440.14M USD 73.55 HK$0.09 0.01 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.63 0.46 USD
-1.49
HK$3.41B 436.27M USD HK$381.20K 48.74K USD HK$3.63 0.46 USD HK$3.78 0.48 USD HK$3.41B 436.27M USD 0 -HK$0.22 -0.02 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.71 0.09 USD
-0.7
HK$2.93B 375.14M USD HK$5.33M 681.89K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$2.93B 375.14M USD 0 -HK$0.10 -0.01 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.92 0.12 USD
+1.67
HK$2.86B 365.7M USD HK$6.98M 892.74K USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$2.86B 365.7M USD 91.50 HK$0.01 0.001 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.71 0.47 USD
-1.07
HK$2.83B 361.78M USD HK$291.00K 37.21K USD HK$3.58 0.46 USD HK$3.74 0.48 USD HK$2.83B 361.78M USD 9.76 HK$0.38 0.05 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.85 0.36 USD
+0.71
HK$2.60B 332.43M USD HK$846.00K 108.17K USD HK$2.83 0.36 USD HK$2.91 0.37 USD HK$2.60B 332.43M USD 71.12 HK$0.04 0.005 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.63 0.72 USD
-2.77
HK$2.49B 318.34M USD HK$367.50K 46.99K USD HK$5.58 0.71 USD HK$5.90 0.75 USD HK$2.49B 318.34M USD 0 -HK$1.17 -0.1 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.85 0.11 USD
+1.2
HK$2.45B 313.89M USD HK$1.08M 138.09K USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$2.45B 313.89M USD 10.56 HK$0.08 0.01 USD
hk Jolimark Holdings Limited 2028.HK HK HK$3.11 0.4 USD
0
HK$2.28B 292.11M USD HK$2.35M 300.48K USD HK$3.08 0.39 USD HK$3.27 0.42 USD HK$2.28B 292.11M USD 0 -HK$0.07 -0.008 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.39 0.31 USD
-1.85
HK$2.20B 281.91M USD HK$128.00K 16.37K USD HK$2.34 0.3 USD HK$2.48 0.32 USD HK$2.20B 281.91M USD 1.13 HK$2.11 0.27 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.36 0.3 USD
-0.63
HK$2.14B 273.2M USD HK$30.00K 3.84K USD HK$2.36 0.3 USD HK$2.38 0.3 USD HK$2.14B 273.2M USD 0 -HK$0.09 -0.01 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.74 0.22 USD
0
HK$2.11B 269.88M USD HK$172.00K 21.99K USD HK$1.73 0.22 USD HK$1.78 0.23 USD HK$2.11B 269.88M USD 15.77 HK$0.11 0.01 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$2.61 0.33 USD
-1.14
HK$1.94B 248.54M USD HK$1.31M 167.24K USD HK$2.59 0.33 USD HK$2.74 0.35 USD HK$1.94B 248.54M USD 10.87 HK$0.24 0.03 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.29 0.42 USD
-3.24
HK$1.93B 246.69M USD HK$174.00K 22.25K USD HK$3.29 0.42 USD HK$3.44 0.44 USD HK$1.93B 246.69M USD 3.57 HK$0.92 0.12 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$2.02 0.26 USD
-1.46
HK$1.71B 218.42M USD HK$248.00K 31.71K USD HK$2.02 0.26 USD HK$2.09 0.27 USD HK$1.71B 218.42M USD 0 -HK$1.41 -0.1 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$2.08 0.27 USD
-0.48
HK$1.66B 212.76M USD HK$5.00K 639.31 USD HK$2.08 0.27 USD HK$2.08 0.27 USD HK$1.66B 212.76M USD 0 -HK$0.09 -0.01 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.38 0.43 USD
-0.15
HK$1.55B 198M USD HK$4.00K 511.45 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$1.55B 198M USD 84.50 HK$0.04 0.005 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.95 0.12 USD
-1.04
HK$1.52B 194.51M USD HK$1.74M 221.97K USD HK$0.95 0.12 USD HK$0.98 0.12 USD HK$1.52B 194.51M USD 95.00 HK$0.01 0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.24 0.16 USD
-0.4
HK$1.46B 186.79M USD HK$20.00K 2.56K USD HK$1.23 0.16 USD HK$1.25 0.16 USD HK$1.46B 186.79M USD 31.00 HK$0.04 0.005 USD
hk Contel Technology Company Limited 1912.HK HK HK$3.12 0.4 USD
+11.43
HK$1.44B 183.99M USD HK$1.23M 156.63K USD HK$2.67 0.34 USD HK$3.13 0.4 USD HK$1.44B 183.99M USD 0 -HK$0.98 -0.1 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.71 0.09 USD
-1.4
HK$1.43B 182.98M USD HK$188.00K 24.04K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$1.43B 182.98M USD 6.40 HK$0.11 0.01 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.19 0.02 USD
-4.95
HK$1.42B 182M USD HK$1.28M 163.66K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$1.42B 182M USD 0 -HK$0.03 -0.003 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.77 0.1 USD
-2.53
HK$1.41B 180.41M USD HK$1.41M 180.03K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$1.41B 180.41M USD 77.00 HK$0.01 0.001 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.31 0.55 USD
+0.12
HK$1.38B 176.92M USD HK$3.20K 409.16 USD HK$4.27 0.55 USD HK$4.30 0.55 USD HK$1.38B 176.92M USD 13.88 HK$0.31 0.04 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.85 0.11 USD
-3.98
HK$1.30B 165.94M USD HK$320.00K 40.92K USD HK$0.85 0.11 USD HK$0.90 0.12 USD HK$1.30B 165.94M USD 0 -HK$0.09 -0.01 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.41 0.05 USD
0
HK$1.26B 161.73M USD HK$410.00K 52.42K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$1.26B 161.73M USD 0 -HK$0.07 -0.008 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.13 0.14 USD
-5.83
HK$1.14B 145.89M USD HK$1.69M 216.09K USD HK$1.11 0.14 USD HK$1.21 0.15 USD HK$1.14B 145.89M USD 56.50 HK$0.02 0.002 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$3.20 0.41 USD
0
HK$1.01B 128.89M USD HK$22.00K 2.81K USD HK$3.20 0.41 USD HK$3.23 0.41 USD HK$1.01B 128.89M USD 0 -HK$0.27 -0.03 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.17 0.15 USD
-2.09
HK$999.65M 127.82M USD HK$84.00K 10.74K USD HK$1.17 0.15 USD HK$1.20 0.15 USD HK$999.65M 127.82M USD 4.50 HK$0.26 0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.41 0.31 USD
+0.63
HK$998.08M 127.62M USD HK$62.00K 7.93K USD HK$2.40 0.31 USD HK$2.41 0.31 USD HK$998.08M 127.62M USD 30.06 HK$0.08 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.14 0.15 USD
+0.44
HK$903.53M 115.53M USD HK$212.00K 27.11K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$903.53M 115.53M USD 10.31 HK$0.11 0.01 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.60 0.08 USD
-0.83
HK$872.79M 111.6M USD HK$134.00K 17.13K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$872.79M 111.6M USD 3.52 HK$0.17 0.02 USD
hk Apex Ace Holding Limited 6036.HK HK HK$0.82 0.1 USD
+1.86
HK$864.28M 110.51M USD HK$290.00K 37.08K USD HK$0.80 0.1 USD HK$0.86 0.11 USD HK$864.28M 110.51M USD 5.12 HK$0.16 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.31 0.04 USD
-3.12
HK$840.90M 107.52M USD HK$48.00K 6.14K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$840.90M 107.52M USD 0 -HK$0.27 -0.03 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.58 0.07 USD
-0.86
HK$807.68M 103.27M USD HK$10.00K 1.28K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$807.68M 103.27M USD 5.75 HK$0.10 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.71 0.22 USD
-1.45
HK$793.85M 101.5M USD HK$2.00K 255.73 USD HK$1.74 0.22 USD HK$1.74 0.22 USD HK$793.85M 101.5M USD 21.31 HK$0.08 0.01 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.63 0.08 USD
-0.79
HK$723.32M 92.49M USD HK$204.00K 26.08K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$723.32M 92.49M USD 31.50 HK$0.02 0.002 USD
hk Microware Group Limited 1985.HK HK HK$2.32 0.3 USD
-0.22
HK$710.79M 90.88M USD HK$90.00K 11.51K USD HK$2.21 0.28 USD HK$2.37 0.3 USD HK$710.79M 90.88M USD 23.19 HK$0.10 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.90 0.12 USD
-7.22
HK$705.81M 90.25M USD HK$44.00K 5.63K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$705.81M 90.25M USD 0 -HK$0.16 -0.02 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.47 0.19 USD
0
HK$704.60M 90.09M USD HK$548.00K 70.07K USD HK$1.47 0.19 USD HK$1.52 0.19 USD HK$704.60M 90.09M USD 73.50 HK$0.02 0.002 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.33 0.04 USD
-1.49
HK$691.18M 88.38M USD HK$1.58M 202.02K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$691.18M 88.38M USD 0 -HK$0.02 -0.002 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.96 0.12 USD
+1.06
HK$668.50M 85.48M USD HK$124.00K 15.85K USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$668.50M 85.48M USD 10.61 HK$0.09 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$1.04 0.13 USD
-0.48
HK$644.29M 82.38M USD HK$216.00K 27.62K USD HK$0.96 0.12 USD HK$1.06 0.13 USD HK$644.29M 82.38M USD 0 -HK$0.18 -0.02 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.29 0.04 USD
-1.69
HK$612.65M 78.34M USD HK$880.00K 112.52K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$612.65M 78.34M USD 4.14 HK$0.07 0.008 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.70 0.09 USD
0
HK$583.40M 74.6M USD HK$18.00K 2.3K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$583.40M 74.6M USD 0 -HK$0.31 -0.03 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.37 0.18 USD
+3.01
HK$548.00M 70.07M USD HK$16.00K 2.05K USD HK$1.37 0.17 USD HK$1.37 0.18 USD HK$548.00M 70.07M USD 12.45 HK$0.11 0.01 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.22 0.03 USD
-3.13
HK$542.01M 69.3M USD HK$328.00K 41.94K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$542.01M 69.3M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
+0.4
HK$474.41M 60.66M USD HK$50.00K 6.39K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$474.41M 60.66M USD 0 -HK$0.01 -0.001 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.58 0.07 USD
-1.69
HK$461.13M 58.96M USD HK$167.00K 21.35K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$461.13M 58.96M USD 0 HK$0.00 0 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.55 0.2 USD
-3.44
HK$447.75M 57.25M USD HK$1.77K 226.44 USD HK$1.55 0.2 USD HK$1.55 0.2 USD HK$447.75M 57.25M USD 5.32 HK$0.29 0.04 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.17 0.02 USD
-2.26
HK$436.15M 55.77M USD HK$30.50K 3.9K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$436.15M 55.77M USD 8.65 HK$0.02 0.002 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.62 0.08 USD
0
HK$434.30M 55.53M USD HK$2.00K 255.73 USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$434.30M 55.53M USD 0 -HK$0.01 -0.001 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.27 0.03 USD
-1.82
HK$405.00M 51.78M USD HK$546.00K 69.81K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$405.00M 51.78M USD 5.40 HK$0.05 0.006 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
0
HK$398.46M 50.95M USD HK$12.00K 1.53K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$398.46M 50.95M USD 9.50 HK$0.02 0.002 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.62 0.21 USD
0
HK$388.58M 49.69M USD HK$14.00K 1.79K USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$388.58M 49.69M USD 0 -HK$0.25 -0.03 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.73 0.09 USD
-2.01
HK$379.60M 48.54M USD HK$4.24M 541.5K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$379.60M 48.54M USD 0 -HK$0.03 -0.003 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.68 0.09 USD
+1.5
HK$374.95M 47.94M USD HK$85.00K 10.87K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$374.95M 47.94M USD 0 -HK$0.07 -0.008 USD
hk Risecomm Group Holdings Limited 1679.HK HK HK$1.31 0.17 USD
0
HK$372.75M 47.66M USD HK$10.00K 1.28K USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$372.75M 47.66M USD 0 -HK$0.09 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.79T
Capitalisation boursière totale
$79.49B
Volume total
BTC 59.52%   •   ETH 10.68%
Prépondérance
Select currency