Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (215)
  • {{country.name}}
HKSE (215)
  • {{item.name}}
Technologie (215)
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.14 3.47 USD
+1.8
HK$698.72B 89.34B USD HK$76.75M 9.81M USD HK$26.56 3.4 USD HK$27.46 3.51 USD HK$698.72B 89.34B USD 19.95 HK$1.36 0.17 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$51.00 6.52 USD
-2.67
HK$436.68B 55.84B USD HK$37.86M 4.84M USD HK$50.60 6.47 USD HK$52.85 6.76 USD HK$436.68B 55.84B USD 50.00 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$25.38 3.25 USD
-9.55
HK$314.83B 40.25B USD HK$112.08M 14.33M USD HK$25.26 3.23 USD HK$26.66 3.41 USD HK$314.83B 40.25B USD 23.28 HK$1.09 0.14 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$126.10 16.12 USD
+1.69
HK$179.52B 22.95B USD HK$16.53M 2.11M USD HK$120.60 15.42 USD HK$134.40 17.18 USD HK$179.52B 22.95B USD 26.71 HK$4.72 0.6 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$73.75 9.43 USD
-1.6
HK$172.30B 22.03B USD HK$13.71M 1.75M USD HK$71.75 9.17 USD HK$75.95 9.71 USD HK$172.30B 22.03B USD 160.32 HK$0.46 0.06 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$40.46 5.17 USD
+2.48
HK$127.51B 16.3B USD HK$43.53M 5.57M USD HK$37.92 4.85 USD HK$42.00 5.37 USD HK$127.51B 16.3B USD 29.10 HK$1.39 0.18 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$19.60 2.51 USD
+0.67
HK$93.76B 11.99B USD HK$3.80M 486.02K USD HK$19.19 2.45 USD HK$19.80 2.53 USD HK$93.76B 11.99B USD 26.48 HK$0.74 0.09 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$60.25 7.7 USD
+4.42
HK$64.72B 8.28B USD HK$6.22M 794.93K USD HK$56.75 7.26 USD HK$60.70 7.76 USD HK$64.72B 8.28B USD 12.22 HK$4.93 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$133.20 17.03 USD
-3.48
HK$55.86B 7.14B USD HK$1.58M 201.7K USD HK$131.40 16.8 USD HK$139.10 17.79 USD HK$55.86B 7.14B USD 35.42 HK$3.76 0.48 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.20 2.84 USD
+0.73
HK$49.86B 6.38B USD HK$5.18M 662.59K USD HK$21.68 2.77 USD HK$22.24 2.84 USD HK$49.86B 6.38B USD 20.36 HK$1.09 0.14 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.15 0.15 USD
-0.87
HK$48.34B 6.18B USD HK$139.84M 17.88M USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$48.34B 6.18B USD 0 -HK$0.02 -0.002 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$16.91 2.16 USD
+3.87
HK$42.63B 5.45B USD HK$5.48M 700.19K USD HK$16.21 2.07 USD HK$17.43 2.23 USD HK$42.63B 5.45B USD 14.57 HK$1.16 0.15 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$17.19 2.2 USD
-5.6
HK$40.50B 5.18B USD HK$6.92M 885K USD HK$17.05 2.18 USD HK$17.86 2.28 USD HK$40.50B 5.18B USD 15.07 HK$1.14 0.15 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$35.86 4.59 USD
+0.45
HK$40.49B 5.18B USD HK$3.97M 507.45K USD HK$34.94 4.47 USD HK$36.28 4.64 USD HK$40.49B 5.18B USD 14.51 HK$2.47 0.32 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$23.62 3.02 USD
-4.91
HK$40.30B 5.15B USD HK$3.49M 446.24K USD HK$23.36 2.99 USD HK$24.80 3.17 USD HK$40.30B 5.15B USD 19.84 HK$1.19 0.15 USD
hk Momenta Global Limited 6880.HK HK HK$169.00 21.61 USD
-1.63
HK$39.81B 5.09B USD HK$53.88K 6.89K USD HK$163.80 20.94 USD HK$172.60 22.07 USD HK$39.81B 5.09B USD 0 -HK$17.39 -2.2 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$22.80 2.92 USD
-8.06
HK$36.55B 4.67B USD HK$6.48M 828.97K USD HK$21.28 2.72 USD HK$23.00 2.94 USD HK$36.55B 4.67B USD 10.85 HK$2.10 0.27 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$8.83 1.13 USD
+5.5
HK$30.81B 3.94B USD HK$31.79M 4.07M USD HK$8.23 1.05 USD HK$9.01 1.15 USD HK$30.81B 3.94B USD 110.37 HK$0.08 0.01 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$4.03 0.51 USD
-0.86
HK$28.64B 3.66B USD HK$12.82M 1.64M USD HK$3.95 0.51 USD HK$4.18 0.53 USD HK$28.64B 3.66B USD 22.36 HK$0.18 0.02 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.16 1.17 USD
+0.6
HK$26.79B 3.43B USD HK$2.31M 295.48K USD HK$9.01 1.15 USD HK$9.26 1.18 USD HK$26.79B 3.43B USD 9.73 HK$0.94 0.12 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.63 0.08 USD
-3.82
HK$19.94B 2.55B USD HK$233.42M 29.85M USD HK$0.62 0.08 USD HK$0.68 0.09 USD HK$19.94B 2.55B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$21.90 2.8 USD
+1.86
HK$18.69B 2.39B USD HK$1.40M 178.97K USD HK$20.72 2.65 USD HK$22.34 2.86 USD HK$18.69B 2.39B USD 11.34 HK$1.93 0.25 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$10.89 1.39 USD
-1.45
HK$17.25B 2.21B USD HK$2.34M 299.07K USD HK$10.81 1.38 USD HK$11.26 1.44 USD HK$17.25B 2.21B USD 0 -HK$1.06 -0.1 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$1.87 0.24 USD
-2.6
HK$17.08B 2.18B USD HK$17.54M 2.24M USD HK$1.86 0.24 USD HK$1.91 0.24 USD HK$17.08B 2.18B USD 93.50 HK$0.02 0.002 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.80 6.62 USD
-0.29
HK$13.12B 1.68B USD HK$568.06K 72.63K USD HK$51.60 6.6 USD HK$52.00 6.65 USD HK$13.12B 1.68B USD 12.54 HK$4.13 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.06 1.16 USD
+0.56
HK$12.62B 1.61B USD HK$2.15M 274.39K USD HK$8.81 1.13 USD HK$9.25 1.18 USD HK$12.62B 1.61B USD 10.06 HK$0.90 0.12 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$60.10 7.68 USD
-0.33
HK$12.59B 1.61B USD HK$205.90K 26.33K USD HK$59.75 7.64 USD HK$61.15 7.82 USD HK$12.59B 1.61B USD 34.14 HK$1.76 0.23 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.19 0.66 USD
-1.89
HK$12.02B 1.54B USD HK$1.35M 173K USD HK$5.17 0.66 USD HK$5.32 0.68 USD HK$12.02B 1.54B USD 27.28 HK$0.19 0.02 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.12 1.04 USD
-1.87
HK$11.60B 1.48B USD HK$1.59M 203.56K USD HK$8.08 1.03 USD HK$8.28 1.06 USD HK$11.60B 1.48B USD 6.81 HK$1.19 0.15 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$19.61 2.51 USD
-3.3
HK$11.53B 1.47B USD HK$551.00K 70.45K USD HK$19.22 2.46 USD HK$20.60 2.63 USD HK$11.53B 1.47B USD 0 -HK$1.02 -0.1 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$12.33 1.58 USD
-0.56
HK$9.65B 1.23B USD HK$350.00K 44.75K USD HK$12.15 1.55 USD HK$12.49 1.6 USD HK$9.65B 1.23B USD 22.41 HK$0.55 0.07 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.67 0.47 USD
+1.52
HK$9.02B 1.15B USD HK$9.27M 1.19M USD HK$3.58 0.46 USD HK$3.75 0.48 USD HK$9.02B 1.15B USD 24.46 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.53 0.96 USD
+0.27
HK$8.32B 1.06B USD HK$257.00K 32.86K USD HK$7.36 0.94 USD HK$7.67 0.98 USD HK$8.32B 1.06B USD 20.90 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.73 0.35 USD
-3.19
HK$7.07B 903.71M USD HK$22.30M 2.85M USD HK$2.68 0.34 USD HK$2.88 0.37 USD HK$7.07B 903.71M USD 24.81 HK$0.11 0.01 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.78 0.48 USD
-1.82
HK$6.12B 782.42M USD HK$487.00K 62.27K USD HK$3.77 0.48 USD HK$3.93 0.5 USD HK$6.12B 782.42M USD 15.09 HK$0.25 0.03 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.08 0.39 USD
-2.54
HK$5.82B 743.6M USD HK$1.77M 226.06K USD HK$3.07 0.39 USD HK$3.19 0.41 USD HK$5.82B 743.6M USD 6.16 HK$0.50 0.06 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.74 0.61 USD
+0.85
HK$5.66B 723.42M USD HK$2.25M 288.07K USD HK$4.59 0.59 USD HK$4.83 0.62 USD HK$5.66B 723.42M USD 3.45 HK$1.37 0.18 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.41 0.44 USD
-0.29
HK$4.88B 623.5M USD HK$620.00K 79.27K USD HK$3.37 0.43 USD HK$3.48 0.44 USD HK$4.88B 623.5M USD 0 -HK$0.91 -0.1 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.36 0.3 USD
+1.29
HK$4.70B 600.6M USD HK$3.13M 400.72K USD HK$2.32 0.3 USD HK$2.45 0.31 USD HK$4.70B 600.6M USD 0 -HK$0.03 -0.003 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$7.11 0.91 USD
-2.67
HK$4.45B 568.55M USD HK$6.00K 767.18 USD HK$7.09 0.91 USD HK$7.09 0.91 USD HK$4.45B 568.55M USD 4.01 HK$1.77 0.23 USD
hk Trigiant Group Limited 1300.HK HK HK$2.43 0.31 USD
+1.89
HK$4.30B 549.33M USD HK$7.55M 964.85K USD HK$2.29 0.29 USD HK$2.61 0.33 USD HK$4.30B 549.33M USD 13.50 HK$0.18 0.02 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.95 1.27 USD
+4.85
HK$3.85B 492.79M USD HK$738.00K 94.36K USD HK$9.17 1.17 USD HK$10.01 1.28 USD HK$3.85B 492.79M USD 0 -HK$0.19 -0.02 USD
hk IDT International Limited 0167.HK HK HK$6.65 0.85 USD
+6.14
HK$3.46B 442.14M USD HK$18.00K 2.3K USD HK$6.66 0.85 USD HK$6.66 0.85 USD HK$3.46B 442.14M USD 73.88 HK$0.09 0.01 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.66 0.47 USD
+1.39
HK$3.44B 439.28M USD HK$1.42M 181.21K USD HK$3.57 0.46 USD HK$3.71 0.47 USD HK$3.44B 439.28M USD 0 -HK$0.21 -0.02 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.72 0.09 USD
0
HK$2.95B 377.78M USD HK$10.74M 1.37M USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$2.95B 377.78M USD 0 -HK$0.10 -0.01 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.70 0.47 USD
+3.79
HK$2.82B 360.8M USD HK$899.00K 114.95K USD HK$3.57 0.46 USD HK$3.77 0.48 USD HK$2.82B 360.8M USD 9.73 HK$0.38 0.05 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.90 0.11 USD
-2.19
HK$2.80B 357.71M USD HK$10.75M 1.37M USD HK$0.89 0.11 USD HK$0.94 0.12 USD HK$2.80B 357.71M USD 89.50 HK$0.01 0.001 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.83 0.36 USD
+1.62
HK$2.59B 330.67M USD HK$1.96M 250.87K USD HK$2.78 0.36 USD HK$2.89 0.37 USD HK$2.59B 330.67M USD 70.75 HK$0.04 0.005 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.79 0.74 USD
+4.9
HK$2.56B 327.4M USD HK$959.00K 122.62K USD HK$5.46 0.7 USD HK$5.82 0.74 USD HK$2.56B 327.4M USD 0 -HK$1.12 -0.1 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.83 0.11 USD
-4.07
HK$2.40B 306.58M USD HK$458.00K 58.56K USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$2.40B 306.58M USD 10.31 HK$0.08 0.01 USD
hk Jolimark Holdings Limited 2028.HK HK HK$3.16 0.4 USD
-9.99
HK$2.32B 296.81M USD HK$7.17M 916.52K USD HK$3.15 0.4 USD HK$3.55 0.45 USD HK$2.32B 296.81M USD 0 -HK$0.08 -0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.44 0.31 USD
0
HK$2.25B 287.22M USD HK$62.00K 7.93K USD HK$2.41 0.31 USD HK$2.49 0.32 USD HK$2.25B 287.22M USD 1.15 HK$2.11 0.27 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$2.89 0.37 USD
-2.04
HK$2.15B 274.73M USD HK$1.16M 148.06K USD HK$2.74 0.35 USD HK$3.00 0.38 USD HK$2.15B 274.73M USD 12.02 HK$0.24 0.03 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.36 0.3 USD
-1.67
HK$2.14B 273.78M USD HK$62.00K 7.93K USD HK$2.36 0.3 USD HK$2.40 0.31 USD HK$2.14B 273.78M USD 0 -HK$0.09 -0.01 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.74 0.22 USD
-0.85
HK$2.12B 270.68M USD HK$436.00K 55.75K USD HK$1.74 0.22 USD HK$1.82 0.23 USD HK$2.12B 270.68M USD 15.81 HK$0.11 0.01 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.41 0.44 USD
-6.7
HK$2.00B 255.68M USD HK$142.00K 18.16K USD HK$3.41 0.44 USD HK$3.70 0.47 USD HK$2.00B 255.68M USD 3.70 HK$0.92 0.12 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$2.08 0.27 USD
-1.66
HK$1.75B 224.37M USD HK$690.84K 88.33K USD HK$2.06 0.26 USD HK$2.14 0.27 USD HK$1.75B 224.37M USD 0 -HK$1.45 -0.1 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$2.08 0.27 USD
-0.48
HK$1.66B 212.76M USD HK$5.00K 639.31 USD HK$2.08 0.27 USD HK$2.08 0.27 USD HK$1.66B 212.76M USD 0 -HK$0.09 -0.01 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.38 0.43 USD
-0.15
HK$1.55B 198M USD HK$4.00K 511.45 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$1.55B 198M USD 84.50 HK$0.04 0.005 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.95 0.12 USD
-3.57
HK$1.51B 193.51M USD HK$6.49M 829.83K USD HK$0.93 0.12 USD HK$0.98 0.13 USD HK$1.51B 193.51M USD 94.50 HK$0.01 0.001 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.20 0.03 USD
-2
HK$1.45B 185.81M USD HK$962.00K 123K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.45B 185.81M USD 0 -HK$0.03 -0.003 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.23 0.16 USD
-2.38
HK$1.45B 185.28M USD HK$248.00K 31.71K USD HK$1.23 0.16 USD HK$1.32 0.17 USD HK$1.45B 185.28M USD 30.75 HK$0.04 0.005 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.71 0.09 USD
-0.7
HK$1.44B 184.28M USD HK$338.00K 43.22K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$1.44B 184.28M USD 6.45 HK$0.11 0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.78 0.1 USD
-2.5
HK$1.43B 182.81M USD HK$1.57M 200.87K USD HK$0.78 0.1 USD HK$0.81 0.1 USD HK$1.43B 182.81M USD 78.00 HK$0.01 0.001 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.29 0.55 USD
-2.28
HK$1.38B 176.3M USD HK$12.40K 1.59K USD HK$4.29 0.55 USD HK$4.37 0.56 USD HK$1.38B 176.3M USD 13.83 HK$0.31 0.04 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.89 0.11 USD
-1.12
HK$1.36B 173.8M USD HK$885.76K 113.26K USD HK$0.86 0.11 USD HK$0.90 0.11 USD HK$1.36B 173.8M USD 0 -HK$0.09 -0.01 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.41 0.05 USD
-3.57
HK$1.25B 159.76M USD HK$1.19M 152.41K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.25B 159.76M USD 0 -HK$0.07 -0.008 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.70 0.35 USD
+0.56
HK$1.25B 159.22M USD HK$140.00K 17.9K USD HK$2.67 0.34 USD HK$2.70 0.35 USD HK$1.25B 159.22M USD 0 -HK$0.94 -0.1 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.19 0.15 USD
-7.03
HK$1.20B 153.63M USD HK$28.66M 3.66M USD HK$0.90 0.12 USD HK$1.28 0.16 USD HK$1.20B 153.63M USD 59.50 HK$0.02 0.002 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$3.20 0.41 USD
-1.08
HK$1.01B 128.97M USD HK$22.00K 2.81K USD HK$3.20 0.41 USD HK$3.23 0.41 USD HK$1.01B 128.97M USD 0 -HK$0.27 -0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.39 0.31 USD
-0.42
HK$991.85M 126.82M USD HK$84.00K 10.74K USD HK$2.39 0.31 USD HK$2.40 0.31 USD HK$991.85M 126.82M USD 26.55 HK$0.09 0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.15 0.15 USD
-2.54
HK$983.25M 125.72M USD HK$310.00K 39.64K USD HK$1.14 0.15 USD HK$1.18 0.15 USD HK$983.25M 125.72M USD 4.42 HK$0.26 0.03 USD
hk Apex Ace Holding Limited 6036.HK HK HK$0.86 0.11 USD
-2.27
HK$906.44M 115.9M USD HK$450.00K 57.54K USD HK$0.84 0.11 USD HK$0.92 0.12 USD HK$906.44M 115.9M USD 5.05 HK$0.17 0.02 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$899.55M 115.02M USD HK$208.00K 26.6K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.60 0.08 USD
-0.83
HK$872.79M 111.6M USD HK$160.00K 20.46K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$872.79M 111.6M USD 3.52 HK$0.17 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.32 0.04 USD
-1.56
HK$854.46M 109.25M USD HK$60.00K 7.67K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$854.46M 109.25M USD 0 -HK$0.27 -0.03 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.58 0.07 USD
-2.54
HK$807.68M 103.27M USD HK$20.00K 2.56K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$807.68M 103.27M USD 5.75 HK$0.10 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.71 0.22 USD
-1.45
HK$793.85M 101.5M USD HK$2.00K 255.73 USD HK$1.74 0.22 USD HK$1.74 0.22 USD HK$793.85M 101.5M USD 21.31 HK$0.08 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.99 0.13 USD
-1.01
HK$772.47M 98.77M USD HK$228.00K 29.15K USD HK$1.00 0.13 USD HK$1.13 0.14 USD HK$772.47M 98.77M USD 0 -HK$0.16 -0.02 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.63 0.08 USD
-0.79
HK$723.32M 92.49M USD HK$202.00K 25.83K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$723.32M 92.49M USD 31.50 HK$0.02 0.002 USD
hk Microware Group Limited 1985.HK HK HK$2.32 0.3 USD
-0.22
HK$710.79M 90.88M USD HK$90.00K 11.51K USD HK$2.21 0.28 USD HK$2.37 0.3 USD HK$710.79M 90.88M USD 23.19 HK$0.10 0.01 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.34 0.04 USD
-1.47
HK$709.88M 90.77M USD HK$174.00K 22.25K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$709.88M 90.77M USD 0 -HK$0.02 -0.002 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.46 0.19 USD
-3.31
HK$699.81M 89.48M USD HK$1.91M 244.73K USD HK$1.44 0.18 USD HK$1.53 0.19 USD HK$699.81M 89.48M USD 73.00 HK$0.02 0.002 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.96 0.12 USD
+1.06
HK$668.50M 85.48M USD HK$92.00K 11.76K USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$668.50M 85.48M USD 10.61 HK$0.09 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$1.05 0.13 USD
-1.88
HK$650.51M 83.18M USD HK$84.00K 10.74K USD HK$1.00 0.13 USD HK$1.06 0.13 USD HK$650.51M 83.18M USD 0 -HK$0.19 -0.02 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.29 0.04 USD
-1.69
HK$612.65M 78.34M USD HK$880.00K 112.52K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$612.65M 78.34M USD 4.14 HK$0.07 0.008 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.70 0.09 USD
0
HK$583.40M 74.6M USD HK$18.00K 2.3K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$583.40M 74.6M USD 0 -HK$0.31 -0.03 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.38 0.18 USD
-2.13
HK$552.00M 70.58M USD HK$22.00K 2.81K USD HK$1.38 0.18 USD HK$1.41 0.18 USD HK$552.00M 70.58M USD 11.50 HK$0.12 0.02 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.22 0.03 USD
-2.68
HK$544.51M 69.62M USD HK$662.00K 84.64K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$544.51M 69.62M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
-0.4
HK$472.51M 60.42M USD HK$80.00K 10.23K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$472.51M 60.42M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.62 0.21 USD
0
HK$469.49M 60.03M USD HK$1.00K 127.86 USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$469.49M 60.03M USD 5.58 HK$0.29 0.04 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.59 0.08 USD
0
HK$469.08M 59.98M USD HK$3.00K 383.59 USD HK$0.59 0.08 USD HK$0.59 0.08 USD HK$469.08M 59.98M USD 0 HK$0.00 0 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.18 0.02 USD
-2.75
HK$446.23M 57.06M USD HK$140.00K 17.9K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$446.23M 57.06M USD 8.84 HK$0.02 0.002 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.62 0.08 USD
0
HK$434.30M 55.53M USD HK$36.00K 4.6K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$434.30M 55.53M USD 0 -HK$0.01 -0.001 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.28 0.04 USD
+3.7
HK$420.00M 53.7M USD HK$624.00K 79.79K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$420.00M 53.7M USD 5.59 HK$0.05 0.006 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
-1.57
HK$394.26M 50.41M USD HK$192.00K 24.55K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$394.26M 50.41M USD 6.26 HK$0.03 0.003 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.37 0.05 USD
-1.33
HK$388.68M 49.7M USD HK$400.00K 51.15K USD HK$0.35 0.04 USD HK$0.39 0.05 USD HK$388.68M 49.7M USD 0 HK$0.00 0 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.62 0.21 USD
0
HK$388.58M 49.69M USD HK$14.00K 1.79K USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$388.58M 49.69M USD 0 -HK$0.25 -0.03 USD
Tongda Group Holdings Limited Tongda Group Holdings Limited 0698.HK HK HK$2.30 0.29 USD
-1.5
HK$380.19M 48.61M USD HK$18.00K 2.3K USD HK$2.25 0.29 USD HK$2.33 0.3 USD HK$380.19M 48.61M USD 4.17 HK$0.55 0.07 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.72 0.09 USD
-4
HK$374.40M 47.87M USD HK$350.00K 44.75K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$374.40M 47.87M USD 0 -HK$0.03 -0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.75T
Capitalisation boursière totale
$68.92B
Volume total
BTC 59.58%   •   ETH 10.62%
Prépondérance
Select currency