$3.55T
Capitalisation boursière totale
$132.83B
Volume total
BTC 62.45%     ETH 9.57%
Prépondérance

Le pays : Hong Kong Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XIAOMI-W  1810.HK $57.25 7.32 USD
-0.26
$1.48T 189.72B USD $77.08M 9.86M USD $56.7 7.25 USD $57.75 7.38 USD $1.48T 189.72B USD 56.12 $1.02 0.13 USD
SMIC  0981.HK $45.05 5.76 USD
+0.9
$458.65B 58.64B USD $36.37M 4.65M USD $44.5 5.69 USD $45.4 5.8 USD $458.65B 58.64B USD 81.90 $0.55 0.07 USD
ZTE  0763.HK $24.45 3.13 USD
+0.82
$164.5B 21.03B USD $6.75M 862.77K USD $24.2 3.09 USD $24.7 3.16 USD $164.5B 21.03B USD 13.14 $1.86 0.24 USD
LENOVO GROUP  0992.HK $9.62 1.23 USD
+0.21
$119.33B 15.26B USD $33.75M 4.32M USD $9.53 1.22 USD $9.76 1.25 USD $119.33B 15.26B USD 11.59 $0.83 0.11 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $75.4 9.64 USD
+6.05
$81.92B 10.47B USD $15.38M 1.97M USD $72.8 9.31 USD $76.15 9.74 USD $81.92B 10.47B USD 27.82 $2.71 0.35 USD
BYD ELECTRONIC  0285.HK $34 4.35 USD
+5.75
$76.61B 9.8B USD $32.9M 4.21M USD $32.45 4.15 USD $34.25 4.38 USD $76.61B 9.8B USD 16.42 $2.07 0.26 USD
HUA HONG SEMI  1347.HK $34.15 4.37 USD
0
$68.45B 8.75B USD $14.42M 1.84M USD $33.6 4.3 USD $34.5 4.41 USD $68.45B 8.75B USD 126.48 $0.27 0.03 USD
SENSETIME-W  0020.HK $1.5 0.19 USD
0
$55.51B 7.1B USD $136.95M 17.51M USD $1.48 0.19 USD $1.51 0.19 USD $55.51B 7.1B USD 0 -$0.14 -0.01 USD
KINGDEE INT'L  0268.HK $15.48 1.98 USD
+3.2
$54.61B 6.98B USD $20.85M 2.67M USD $14.84 1.9 USD $15.5 1.98 USD $54.61B 6.98B USD 0 -$0.04 -0.005 USD
GDS Holdings Limited  9698.HK $32.3 4.13 USD
+1.89
$49.49B 6.33B USD $4.63M 592.43K USD $31.65 4.05 USD $33.05 4.23 USD $49.49B 6.33B USD 293.63 $0.11 0.01 USD
AAC Technologies Holdings Inc.  2018.HK $41.05 5.25 USD
+3.27
$47.14B 6.03B USD $4.75M 607.87K USD $39.15 5.01 USD $41.2 5.27 USD $47.14B 6.03B USD 24.58 $1.67 0.21 USD
GCL Technology Holdings Limited  3800.HK $1.27 0.16 USD
+4.1
$35.56B 4.55B USD $993.73M 127.06M USD $1.2 0.15 USD $1.28 0.16 USD $35.56B 4.55B USD 0 -$0.2 -0.02 USD
TRAVELSKY TECH  0696.HK $11.98 1.53 USD
+2.57
$35.06B 4.48B USD $8.82M 1.13M USD $11.64 1.49 USD $12.04 1.54 USD $35.06B 4.48B USD 15.35 $0.78 0.1 USD
SHANGHAI FUDAN  1385.HK $26.65 3.41 USD
-2.74
$34.67B 4.43B USD $4.24M 541.58K USD $26.6 3.4 USD $28.1 3.59 USD $34.67B 4.43B USD 36.50 $0.73 0.09 USD
KB LAMINATES  1888.HK $11.04 1.41 USD
+2.41
$34.44B 4.4B USD $12.79M 1.63M USD $10.72 1.37 USD $11.26 1.44 USD $34.44B 4.4B USD 26.28 $0.42 0.05 USD
XINYI SOLAR  0968.HK $2.96 0.38 USD
+4.23
$26.87B 3.44B USD $176.71M 22.59M USD $2.83 0.36 USD $3.03 0.39 USD $26.87B 3.44B USD 24.66 $0.12 0.02 USD
TCL ELECTRONICS  1070.HK $10.14 1.3 USD
+2.32
$25.56B 3.27B USD $5.73M 733.08K USD $9.92 1.27 USD $10.36 1.32 USD $25.56B 3.27B USD 14.48 $0.7 0.09 USD
COWELL  1415.HK $28.7 3.67 USD
+1.95
$24.75B 3.16B USD $3.89M 497.39K USD $27.6 3.53 USD $28.95 3.7 USD $24.75B 3.16B USD 27.33 $1.05 0.13 USD
ASMPT  0522.HK $58.95 7.54 USD
+0.43
$24.55B 3.14B USD $1.27M 162.17K USD $58.55 7.49 USD $60.7 7.76 USD $24.55B 3.14B USD 71.02 $0.83 0.11 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $19.14 2.45 USD
-0.31
$23.61B 3.02B USD $9.37M 1.2M USD $19.02 2.43 USD $19.98 2.55 USD $23.61B 3.02B USD 19.73 $0.97 0.12 USD
Legend Holdings Corporation  3396.HK $9.25 1.18 USD
+0.98
$21.8B 2.79B USD $1.41M 180.72K USD $9.07 1.16 USD $9.34 1.19 USD $21.8B 2.79B USD 0 -$0.01 -0.001 USD
FIT Hon Teng Limited  6088.HK $2.61 0.33 USD
+3.16
$18.5B 2.37B USD $54.55M 6.97M USD $2.51 0.32 USD $2.64 0.34 USD $18.5B 2.37B USD 15.35 $0.17 0.02 USD
Newborn Town Inc.  9911.HK $10.88 1.39 USD
+0.55
$15.35B 1.96B USD $2.42M 309.43K USD $10.72 1.37 USD $10.96 1.4 USD $15.35B 1.96B USD 23.65 $0.46 0.06 USD
VTECH HOLDINGS  0303.HK $58.5 7.48 USD
0
$14.79B 1.89B USD $302.5K 38.68K USD $58.15 7.44 USD $58.8 7.52 USD $14.79B 1.89B USD 12.03 $4.86 0.62 USD
CHINASOFT INT'L  0354.HK $4.96 0.63 USD
+0.61
$12.36B 1.58B USD $15.82M 2.02M USD $4.86 0.62 USD $4.97 0.64 USD $12.36B 1.58B USD 23.61 $0.21 0.03 USD
Q TECH  1478.HK $10.3 1.32 USD
+1.78
$12.25B 1.57B USD $27.27M 3.49M USD $10.14 1.3 USD $10.88 1.39 USD $12.25B 1.57B USD 39.61 $0.26 0.03 USD
OSL GROUP  0863.HK $18.28 2.34 USD
+2.58
$11.44B 1.46B USD $8.35M 1.07M USD $17.62 2.25 USD $19 2.43 USD $11.44B 1.46B USD 203.11 $0.09 0.01 USD
VSTECS  0856.HK $7.57 0.97 USD
+0.66
$10.83B 1.38B USD $3.91M 499.76K USD $7.4 0.95 USD $7.57 0.97 USD $10.83B 1.38B USD 9.96 $0.76 0.1 USD
XINTE ENERGY  1799.HK $6.7 0.86 USD
+5.85
$9.58B 1.23B USD $7.15M 914.37K USD $6.22 0.8 USD $6.87 0.88 USD $9.58B 1.23B USD 0 -$2.99 -0.3 USD
Vobile Group Limited  3738.HK $3.66 0.47 USD
-3.17
$8.97B 1.15B USD $33.65M 4.3M USD $3.62 0.46 USD $3.83 0.49 USD $8.97B 1.15B USD 61.00 $0.06 0.007 USD
NANJING PANDA  0553.HK $4.59 0.59 USD
+0.66
$8.95B 1.14B USD $13.26M 1.7M USD $4.51 0.58 USD $4.62 0.59 USD $8.95B 1.14B USD 0 -$0.21 -0.02 USD
ASIAINFO TECH  1675.HK $9.41 1.2 USD
-1.67
$8.8B 1.13B USD $9.85M 1.26M USD $9.4 1.2 USD $10.04 1.28 USD $8.8B 1.13B USD 14.47 $0.65 0.08 USD
FIH Mobile Limited  2038.HK $10.84 1.39 USD
-0.18
$8.51B 1.09B USD $696.87K 89.1K USD $10.72 1.37 USD $10.98 1.4 USD $8.51B 1.09B USD 0 -$0.2 -0.02 USD
INSPUR DIGI ENT  0596.HK $7.35 0.94 USD
+1.38
$8.39B 1.07B USD $2.25M 287.43K USD $7.23 0.92 USD $7.46 0.95 USD $8.39B 1.07B USD 19.86 $0.37 0.05 USD
Weimob Inc.  2013.HK $2.01 0.26 USD
+3.61
$7.27B 929.3M USD $339.6M 43.42M USD $1.9 0.24 USD $2.09 0.27 USD $7.27B 929.3M USD 0 -$0.62 -0.07 USD
PLOVER BAY-1K  1523.HK $6.1 0.78 USD
-1.77
$6.72B 859.7M USD $794.5K 101.59K USD $5.9 0.75 USD $6.34 0.81 USD $6.72B 859.7M USD 22.59 $0.27 0.03 USD
MING YUAN CLOUD  0909.HK $3.14 0.4 USD
+8.65
$6.04B 771.94M USD $115.68M 14.79M USD $2.86 0.37 USD $3.35 0.43 USD $6.04B 771.94M USD 0 -$0.11 -0.01 USD
SKYWORTH GROUP  0751.HK $3.1 0.4 USD
+1.31
$5.82B 743.95M USD $3.18M 406.74K USD $3.05 0.39 USD $3.11 0.4 USD $5.82B 743.95M USD 11.48 $0.27 0.03 USD
Comba Telecom Systems Holdings Limited  2342.HK $1.82 0.23 USD
+2.25
$5.62B 718.48M USD $14.55M 1.86M USD $1.78 0.23 USD $1.87 0.24 USD $5.62B 718.48M USD 0 -$0.2 -0.02 USD
Yeahka Limited  9923.HK $13.74 1.76 USD
-3.1
$5.26B 672.06M USD $27.77M 3.55M USD $13.5 1.73 USD $14.72 1.88 USD $5.26B 672.06M USD 57.25 $0.24 0.03 USD
DC HOLDINGS  0861.HK $3.12 0.4 USD
+4
$5.22B 667.65M USD $2.64M 336.92K USD $3 0.38 USD $3.13 0.4 USD $5.22B 667.65M USD 0 -$0.19 -0.02 USD
BOE VARITRONIX  0710.HK $6.13 0.78 USD
-1.45
$4.78B 610.74M USD $4.17M 533.57K USD $6.04 0.77 USD $6.32 0.81 USD $4.78B 610.74M USD 12.25 $0.5 0.06 USD
Linklogis Inc.  9959.HK $2.16 0.28 USD
-2.26
$4.61B 590.07M USD $25.67M 3.28M USD $2.16 0.28 USD $2.29 0.29 USD $4.61B 590.07M USD 0 -$0.45 -0.05 USD
Bairong Inc.  6608.HK $9 1.15 USD
-0.11
$4.17B 533.11M USD $1.03M 131.63K USD $8.92 1.14 USD $9.17 1.17 USD $4.17B 533.11M USD 14.75 $0.61 0.08 USD
TRULY INT'L  0732.HK $1.15 0.15 USD
+0.88
$3.54B 452.92M USD $4.91M 627.8K USD $1.14 0.15 USD $1.17 0.15 USD $3.54B 452.92M USD 11.50 $0.1 0.01 USD
Youzan Technology Limited  8083.HK $0.1 0.01 USD
+4.12
$3.12B 398.61M USD $166.31M 21.27M USD $0.1 0.01 USD $0.1 0.01 USD $3.12B 398.61M USD 0 -$0.01 -0.001 USD
INGDAN  0400.HK $1.8 0.23 USD
-1.1
$2.96B 378.43M USD $1.75M 223.5K USD $1.78 0.23 USD $1.86 0.24 USD $2.96B 378.43M USD 11.99 $0.15 0.02 USD
CE HUADA TECH  0085.HK $1.41 0.18 USD
+0.71
$2.86B 365.96M USD $2.32M 296.39K USD $1.4 0.18 USD $1.43 0.18 USD $2.86B 365.96M USD 4.86 $0.29 0.04 USD
IB DIGITAL TECH  1782.HK $3.54 0.45 USD
-1.12
$2.73B 349.43M USD $340K 43.47K USD $3.48 0.44 USD $3.6 0.46 USD $2.73B 349.43M USD 0 -$0.11 -0.01 USD
S.A.S. DRAGON  1184.HK $4.12 0.53 USD
-0.24
$2.58B 329.69M USD $78K 9.97K USD $4.1 0.52 USD $4.2 0.54 USD $2.58B 329.69M USD 5.14 $0.8 0.1 USD
PC PARTNER  1263.HK $6.53 0.83 USD
+0.93
$2.53B 323.86M USD $1.32M 168.78K USD $6.41 0.82 USD $6.6 0.84 USD $2.53B 323.86M USD 9.60 $0.68 0.09 USD
CHANJET  1588.HK $7.6 0.97 USD
-3.8
$2.48B 316.57M USD $74.2K 9.49K USD $7.47 0.96 USD $7.88 1.01 USD $2.48B 316.57M USD 69.09 $0.11 0.01 USD
SINOHOPE TECH  1611.HK $4.07 0.52 USD
+4.9
$2.38B 304.67M USD $25.47M 3.26M USD $3.88 0.5 USD $4.5 0.58 USD $2.38B 304.67M USD 0 -$0.12 -0.01 USD
SUN.KING TECH  0580.HK $1.34 0.17 USD
+4.69
$2.13B 272.97M USD $17.23M 2.2M USD $1.32 0.17 USD $1.41 0.18 USD $2.13B 272.97M USD 19.14 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.93 0.25 USD
-0.52
$1.79B 228.71M USD $234K 29.92K USD $1.91 0.24 USD $1.95 0.25 USD $1.79B 228.71M USD 0.64 $2.99 0.38 USD
BE FRIENDS HLDG  1450.HK $1.2 0.15 USD
+0.84
$1.66B 212.45M USD $1.82M 232.71K USD $1.12 0.14 USD $1.2 0.15 USD $1.66B 212.45M USD 20.00 $0.06 0.007 USD
PRODUCTIVE TECH  0650.HK $0.2099 0.03 USD
+1.95
$1.55B 198.12M USD $1.47M 188.47K USD $0.2 0.03 USD $0.2099 0.03 USD $1.55B 198.12M USD 0 -$0.04 -0.005 USD
Crypto Flow Technology Limited  8198.HK $2.31 0.3 USD
+1.76
$1.52B 194.4M USD $317.2K 40.56K USD $2.27 0.29 USD $2.32 0.3 USD $1.52B 194.4M USD 0 -$0.02 -0.002 USD
CHINA AEROSPACE  0031.HK $0.46 0.06 USD
-1.08
$1.42B 181.45M USD $5.73M 732.42K USD $0.46 0.06 USD $0.46 0.06 USD $1.42B 181.45M USD 0 -$0.02 -0.002 USD
HI SUN TECH  0818.HK $0.51 0.07 USD
0
$1.41B 179.87M USD $1.28M 163.41K USD $0.5 0.06 USD $0.52 0.07 USD $1.41B 179.87M USD 25.50 $0.02 0.002 USD
Data Union Capital International Holdings Group Limited  8375.HK $4.42 0.57 USD
-1.78
$1.27B 162.76M USD $40K 5.11K USD $4.42 0.57 USD $4.42 0.57 USD $1.27B 162.76M USD 0 -$0.02 -0.002 USD
Changhong Jiahua Holdings Limited  3991.HK $0.8599 0.11 USD
0
$1.25B 159.96M USD $292K 37.34K USD $0.8499 0.11 USD $0.8499 0.11 USD $1.25B 159.96M USD 5.73 $0.15 0.02 USD
HOME CONTROL  1747.HK $2.45 0.31 USD
-6.84
$1.24B 158.71M USD $1.94M 247.54K USD $2.39 0.31 USD $2.63 0.34 USD $1.24B 158.71M USD 61.25 $0.04 0.005 USD
FOUNDER HOLD  0418.HK $1 0.13 USD
-5.61
$1.17B 149.25M USD $824K 105.36K USD $1 0.13 USD $1.07 0.14 USD $1.17B 149.25M USD 25.00 $0.04 0.005 USD
Solomon Systech (International) Limited  2878.HK $0.44 0.06 USD
0
$1.1B 140.52M USD $3.17M 405.32K USD $0.44 0.06 USD $0.45 0.06 USD $1.1B 140.52M USD 14.66 $0.03 0.003 USD
Ju Teng International Holdings Limited  3336.HK $1.26 0.16 USD
+0.8
$1.07B 136.24M USD $242K 30.94K USD $1.2 0.15 USD $1.31 0.17 USD $1.07B 136.24M USD 0 -$0.63 -0.08 USD
TONGDA GROUP  0698.HK $0.11 0.01 USD
-3.6
$1.04B 132.8M USD $14.19M 1.81M USD $0.11 0.01 USD $0.1199 0.01 USD $1.04B 132.8M USD 0 -$0.4 -0.05 USD
SPROCOMM INTEL  1401.HK $1.03 0.13 USD
+1.98
$1.03B 131.7M USD $1.87M 239.36K USD $0.9799 0.13 USD $1.12 0.14 USD $1.03B 131.7M USD 51.50 $0.02 0.002 USD
CCID Consulting Company Limited  2176.HK $1.4 0.18 USD
0
$980M 125.31M USD $250K 31.97K USD $1.36 0.17 USD $1.4 0.18 USD $980M 125.31M USD 11.66 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $1.14 0.15 USD
+0.88
$886.44M 113.34M USD $1.44M 183.87K USD $1.12 0.14 USD $1.19 0.15 USD $886.44M 113.34M USD 0 -$0.12 -0.01 USD
Smart-Core Holdings Limited  2166.HK $1.68 0.21 USD
0
$820.98M 104.97M USD $10K 1.28K USD $1.68 0.21 USD $1.69 0.22 USD $820.98M 104.97M USD 8.00 $0.21 0.03 USD
IDT INT'L  0167.HK $1.79 0.23 USD
-0.56
$775.66M 99.18M USD $18K 2.3K USD $1.8 0.23 USD $1.8 0.23 USD $775.66M 99.18M USD 0.67 $2.65 0.34 USD
AUTOMATED SYS  0771.HK $0.93 0.12 USD
+2.2
$775.34M 99.14M USD $1.18M 150.88K USD $0.9 0.12 USD $0.9399 0.12 USD $775.34M 99.14M USD 5.16 $0.18 0.02 USD
Hunlicar Group Limited  3638.HK $9.92 1.27 USD
-1
$768.04M 98.2M USD $596K 76.21K USD $9.78 1.25 USD $10.5 1.34 USD $768.04M 98.2M USD 9.53 $1.04 0.13 USD
TRADELINK  0536.HK $0.9499 0.12 USD
0
$754.9M 96.52M USD $1.53M 195.89K USD $0.93 0.12 USD $0.9499 0.12 USD $754.9M 96.52M USD 9.50 $0.1 0.01 USD
SFSY ENERGY  0750.HK $0.2899 0.04 USD
+11.54
$731.11M 93.48M USD $6.05M 773.95K USD $0.27 0.03 USD $0.2899 0.04 USD $731.11M 93.48M USD 0 -$0.02 -0.002 USD
Goldpac Group Limited  3315.HK $0.9 0.12 USD
+1.12
$717.89M 91.79M USD $575K 73.52K USD $0.88 0.11 USD $0.91 0.12 USD $717.89M 91.79M USD 12.85 $0.07 0.008 USD
MOG Digitech Holdings Limited  1942.HK $0.5999 0.08 USD
0
$686.13M 87.73M USD $9.26M 1.18M USD $0.5699 0.07 USD $0.5999 0.08 USD $686.13M 87.73M USD 0 -$0.2 -0.02 USD
Yinsheng Digifavor Company Limited  3773.HK $1.57 0.2 USD
+2.61
$651.55M 83.31M USD $78K 9.97K USD $1.53 0.2 USD $1.57 0.2 USD $651.55M 83.31M USD 19.62 $0.08 0.01 USD
SIM Technology Group Limited  2000.HK $0.2999 0.04 USD
+1.69
$643.01M 82.22M USD $42K 5.37K USD $0.2899 0.04 USD $0.2999 0.04 USD $643.01M 82.22M USD 0 -$0.04 -0.005 USD
CAPINFO  1075.HK $2.1 0.27 USD
0
$608.6M 77.82M USD $3.8K 485.88 USD $2.06 0.26 USD $2.1 0.27 USD $608.6M 77.82M USD 0 -$0.05 -0.006 USD
GOLD PEAK  0040.HK $0.67 0.09 USD
-1.47
$604.67M 77.31M USD $227K 29.02K USD $0.63 0.08 USD $0.67 0.09 USD $604.67M 77.31M USD 22.33 $0.03 0.003 USD
BII TRANS TECH  1522.HK $0.28 0.04 USD
-1.75
$587.2M 75.08M USD $2.59M 330.91K USD $0.28 0.04 USD $0.2899 0.04 USD $587.2M 75.08M USD 3.50 $0.08 0.01 USD
TradeGo FinTech Limited  8017.HK $1.03 0.13 USD
+14.44
$587.11M 75.07M USD $27.74M 3.55M USD $0.9 0.12 USD $1.09 0.14 USD $587.11M 75.07M USD 9.36 $0.11 0.01 USD
HXTL  1085.HK $1.23 0.16 USD
+2.5
$572.69M 73.23M USD $4K 511.45 USD $1.29 0.16 USD $1.29 0.16 USD $572.69M 73.23M USD 11.18 $0.11 0.01 USD
TRIGIANT  1300.HK $0.32 0.04 USD
0
$558.34M 71.39M USD $150K 19.18K USD $0.32 0.04 USD $0.32 0.04 USD $558.34M 71.39M USD 0 $0 0 USD
Microware Group Limited  1985.HK $1.73 0.22 USD
+6.13
$519M 66.36M USD $1.7M 217.62K USD $1.63 0.21 USD $1.73 0.22 USD $519M 66.36M USD 57.66 $0.03 0.003 USD
COMPUTIME  0320.HK $0.5799 0.07 USD
-3.33
$488.67M 62.48M USD $1.54M 196.4K USD $0.56 0.07 USD $0.5799 0.07 USD $488.67M 62.48M USD 5.27 $0.11 0.01 USD
TIANLI HOLDINGS  0117.HK $0.63 0.08 USD
+3.28
$469.19M 59.99M USD $200K 25.57K USD $0.6199 0.08 USD $0.65 0.08 USD $469.19M 59.99M USD 0 -$0.23 -0.02 USD
Apex Ace Holding Limited  6036.HK $0.4299 0.05 USD
0
$467.8M 59.81M USD $150K 19.18K USD $0.4299 0.05 USD $0.4299 0.05 USD $467.8M 59.81M USD 0 $0 0 USD
CH DISPLAY OPT  0334.HK $0.22 0.03 USD
+0.45
$467.61M 59.79M USD $184K 23.53K USD $0.22 0.03 USD $0.22 0.03 USD $467.61M 59.79M USD 7.43 $0.03 0.003 USD
Phoenitron Holdings Limited  8066.HK $0.68 0.09 USD
-9.33
$394.64M 50.46M USD $5.07M 647.62K USD $0.63 0.08 USD $0.8499 0.11 USD $394.64M 50.46M USD 0 $0 0 USD
Coolpad Group Limited  2369.HK $0.91 0.12 USD
+19.74
$368.07M 47.06M USD $4.89M 625.57K USD $0.77 0.1 USD $0.9499 0.12 USD $368.07M 47.06M USD 0 -$0.62 -0.07 USD
AV CONCEPT HOLD  0595.HK $0.4 0.05 USD
+1.27
$363.47M 46.47M USD $142K 18.16K USD $0.39 0.05 USD $0.4 0.05 USD $363.47M 46.47M USD 6.66 $0.06 0.007 USD
CHINA ITS  1900.HK $0.2 0.03 USD
-3.86
$342.32M 43.77M USD $4.09K 522.7 USD $0.2 0.03 USD $0.2 0.03 USD $342.32M 43.77M USD 19.89 $0.01 0.001 USD
SIWI SCI & TECH  1202.HK $0.8499 0.11 USD
0
$340M 43.47M USD $104K 13.3K USD $0.77 0.1 USD $0.8599 0.11 USD $340M 43.47M USD 0 $0 0 USD
FUJIKON IND  0927.HK $0.76 0.1 USD
0
$323.64M 41.38M USD $2K 255.73 USD $0.76 0.1 USD $0.76 0.1 USD $323.64M 41.38M USD 0 -$0.08 -0.01 USD
SOLARGIGA  0757.HK $0.1 0.01 USD
+3.19
$322.41M 41.22M USD $6.33M 808.82K USD $0.08999 0.01 USD $0.1 0.01 USD $322.41M 41.22M USD 0 -$0.07 -0.008 USD
SUGA INT'L  0912.HK $1.13 0.14 USD
+1.8
$321.81M 41.15M USD $58K 7.42K USD $1.12 0.14 USD $1.13 0.14 USD $321.81M 41.15M USD 9.41 $0.12 0.02 USD
WS-SK Target Group Limited  8427.HK $19.5 2.49 USD
+0.1
$318.86M 40.77M USD $15.6K 1.99K USD $19.2 2.45 USD $19.5 2.49 USD $318.86M 40.77M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici