Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.13T
Capitalisation boursière totale
$78.26B
Volume total
BTC 55.46%   •   ETH 8.89%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$89.40 11.43 USD
+5.42
HK$765.32B 97.86B USD HK$176.64M 22.59M USD HK$84.25 10.77 USD HK$91.55 11.71 USD HK$765.32B 97.86B USD 127.71 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$21.64 2.77 USD
-1.01
HK$557.00B 71.22B USD HK$173.88M 22.23M USD HK$21.34 2.73 USD HK$22.10 2.83 USD HK$557.00B 71.22B USD 12.02 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$215.20 27.52 USD
+5.39
HK$373.93B 47.81B USD HK$29.93M 3.83M USD HK$204.40 26.14 USD HK$219.60 28.08 USD HK$373.93B 47.81B USD 860.79 HK$0.25 0.03 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$255.40 32.66 USD
+6.68
HK$363.60B 46.49B USD HK$19.66M 2.51M USD HK$245.60 31.4 USD HK$260.00 33.24 USD HK$363.60B 46.49B USD 205.96 HK$1.24 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$99.15 12.68 USD
+2.96
HK$312.47B 39.95B USD HK$60.46M 7.73M USD HK$94.50 12.08 USD HK$102.50 13.11 USD HK$312.47B 39.95B USD 127.11 HK$0.78 0.1 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.02 2.94 USD
+8.18
HK$285.56B 36.51B USD HK$128.81M 16.47M USD HK$21.48 2.75 USD HK$23.22 2.97 USD HK$285.56B 36.51B USD 21.11 HK$1.09 0.14 USD
hk ZTE Corporation 0763.HK HK HK$22.84 2.92 USD
-0.52
HK$109.26B 13.97B USD HK$17.61M 2.25M USD HK$22.72 2.91 USD HK$23.86 3.05 USD HK$109.26B 13.97B USD 21.54 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$238.80 30.53 USD
+10.05
HK$100.15B 12.81B USD HK$8.10M 1.04M USD HK$219.20 28.03 USD HK$244.40 31.25 USD HK$100.15B 12.81B USD 91.84 HK$2.60 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$61.00 7.8 USD
+2.69
HK$65.52B 8.38B USD HK$19.34M 2.47M USD HK$59.75 7.64 USD HK$62.45 7.99 USD HK$65.52B 8.38B USD 12.44 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.34 0.17 USD
0
HK$54.29B 6.94B USD HK$367.61M 47M USD HK$1.31 0.17 USD HK$1.35 0.17 USD HK$54.29B 6.94B USD 0 -HK$0.06 -0.007 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$31.06 3.97 USD
+2.85
HK$52.99B 6.78B USD HK$9.17M 1.17M USD HK$30.02 3.84 USD HK$32.58 4.17 USD HK$52.99B 6.78B USD 97.06 HK$0.32 0.04 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.11 0.91 USD
+4.87
HK$50.56B 6.46B USD HK$28.60M 3.66M USD HK$6.80 0.87 USD HK$7.19 0.92 USD HK$50.56B 6.46B USD 41.82 HK$0.17 0.02 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$42.70 5.46 USD
+0.28
HK$48.49B 6.2B USD HK$5.95M 760.66K USD HK$42.42 5.42 USD HK$43.48 5.56 USD HK$48.49B 6.2B USD 16.94 HK$2.52 0.32 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$20.92 2.67 USD
-1.23
HK$46.99B 6.01B USD HK$9.32M 1.19M USD HK$20.72 2.65 USD HK$21.22 2.71 USD HK$46.99B 6.01B USD 11.62 HK$1.80 0.23 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$28.24 3.61 USD
-1.4
HK$45.27B 5.79B USD HK$6.35M 812.29K USD HK$27.80 3.55 USD HK$28.60 3.66 USD HK$45.27B 5.79B USD 17.01 HK$1.66 0.21 USD
hk Legend Holdings Corporation 3396.HK HK HK$14.09 1.8 USD
+5.27
HK$33.20B 4.24B USD HK$6.90M 881.66K USD HK$13.40 1.71 USD HK$14.09 1.8 USD HK$33.20B 4.24B USD 38.08 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$12.89 1.65 USD
-0.31
HK$32.49B 4.15B USD HK$6.07M 775.72K USD HK$12.59 1.61 USD HK$13.22 1.69 USD HK$32.49B 4.15B USD 13.15 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.08 1.03 USD
-3.46
HK$23.64B 3.02B USD HK$8.92M 1.14M USD HK$8.03 1.03 USD HK$8.48 1.08 USD HK$23.64B 3.02B USD 8.78 HK$0.92 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.69 0.09 USD
+1.47
HK$21.79B 2.79B USD HK$308.01M 39.38M USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$21.79B 2.79B USD 0 -HK$0.11 -0.01 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$5.92 0.76 USD
-2.79
HK$20.69B 2.65B USD HK$32.75M 4.19M USD HK$5.88 0.75 USD HK$6.20 0.79 USD HK$20.69B 2.65B USD 197.33 HK$0.03 0.003 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.46 3 USD
+0.69
HK$20.37B 2.6B USD HK$3.14M 401.72K USD HK$22.68 2.9 USD HK$23.56 3.01 USD HK$20.37B 2.6B USD 13.56 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.06 0.26 USD
+1.48
HK$18.84B 2.41B USD HK$72.44M 9.26M USD HK$2.01 0.26 USD HK$2.08 0.27 USD HK$18.84B 2.41B USD 18.72 HK$0.11 0.01 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.40 0.82 USD
+4.58
HK$14.84B 1.9B USD HK$7.99M 1.02M USD HK$6.01 0.77 USD HK$6.56 0.84 USD HK$14.84B 1.9B USD 12.54 HK$0.51 0.07 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.75 2.4 USD
-1.63
HK$14.67B 1.88B USD HK$2.04M 260.97K USD HK$18.35 2.35 USD HK$19.31 2.47 USD HK$14.67B 1.88B USD 35.37 HK$0.53 0.07 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$66.15 8.46 USD
+5.5
HK$13.86B 1.77B USD HK$612.10K 78.26K USD HK$61.00 7.8 USD HK$66.15 8.46 USD HK$13.86B 1.77B USD 50.11 HK$1.32 0.17 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.45 6.58 USD
+0.68
HK$13.03B 1.67B USD HK$687.24K 87.87K USD HK$50.50 6.46 USD HK$52.00 6.65 USD HK$13.03B 1.67B USD 12.39 HK$4.15 0.53 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.83 1.13 USD
+1.96
HK$12.63B 1.61B USD HK$4.44M 568.22K USD HK$8.64 1.1 USD HK$8.95 1.14 USD HK$12.63B 1.61B USD 9.01 HK$0.98 0.13 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$7.55 0.97 USD
-0.13
HK$10.60B 1.36B USD HK$4.59M 586.89K USD HK$7.40 0.95 USD HK$7.64 0.98 USD HK$10.60B 1.36B USD 9.32 HK$0.81 0.1 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$15.35 1.96 USD
+7.57
HK$9.02B 1.15B USD HK$1.13M 144.02K USD HK$13.89 1.78 USD HK$15.69 2.01 USD HK$9.02B 1.15B USD 0 -HK$0.45 -0.05 USD
hk Ingdan, Inc. 0400.HK HK HK$5.54 0.71 USD
+15.9
HK$8.98B 1.15B USD HK$26.15M 3.34M USD HK$4.84 0.62 USD HK$5.55 0.71 USD HK$8.98B 1.15B USD 34.62 HK$0.16 0.02 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.95 1.02 USD
0
HK$8.79B 1.12B USD HK$681.12K 87.09K USD HK$7.85 1 USD HK$8.09 1.03 USD HK$8.79B 1.12B USD 24.84 HK$0.32 0.04 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.86 0.88 USD
-0.58
HK$8.20B 1.05B USD HK$4.65M 594.69K USD HK$6.76 0.86 USD HK$7.16 0.92 USD HK$8.20B 1.05B USD 4.76 HK$1.44 0.18 USD
hk Skyworth Group Limited 0751.HK HK HK$4.22 0.54 USD
+2.43
HK$7.97B 1.02B USD HK$1.94M 248.25K USD HK$4.09 0.52 USD HK$4.29 0.55 USD HK$7.97B 1.02B USD 20.09 HK$0.21 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$2.90 0.37 USD
-2.36
HK$7.28B 930.91M USD HK$26.19M 3.35M USD HK$2.89 0.37 USD HK$3.01 0.38 USD HK$7.28B 930.91M USD 20.71 HK$0.14 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.30 0.29 USD
-0.86
HK$5.85B 747.54M USD HK$14.00M 1.79M USD HK$2.25 0.29 USD HK$2.38 0.3 USD HK$5.85B 747.54M USD 28.75 HK$0.08 0.01 USD
hk Trigiant Group Limited 1300.HK HK HK$3.20 0.41 USD
0
HK$5.66B 723.4M USD HK$6.10M 780.47K USD HK$3.11 0.4 USD HK$3.38 0.43 USD HK$5.66B 723.4M USD 45.71 HK$0.07 0.008 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.91 0.5 USD
-1.76
HK$5.59B 714.92M USD HK$1.95M 249.18K USD HK$3.75 0.48 USD HK$4.03 0.52 USD HK$5.59B 714.92M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.13 0.14 USD
-0.88
HK$4.67B 597.05M USD HK$20.76M 2.65M USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$4.67B 597.05M USD 0 -HK$0.07 -0.008 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.90 0.37 USD
+4.32
HK$4.63B 591.62M USD HK$14.04M 1.79M USD HK$2.76 0.35 USD HK$2.93 0.37 USD HK$4.63B 591.62M USD 29.00 HK$0.10 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.65 0.59 USD
+6.41
HK$4.30B 549.3M USD HK$1.04M 132.47K USD HK$4.44 0.57 USD HK$4.77 0.61 USD HK$4.30B 549.3M USD 1.10 HK$4.19 0.54 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.45 0.57 USD
-1.11
HK$4.18B 534.83M USD HK$3.92M 501.22K USD HK$4.40 0.56 USD HK$4.63 0.59 USD HK$4.18B 534.83M USD 31.78 HK$0.14 0.02 USD
hk IDT International Limited 0167.HK HK HK$8.00 1.02 USD
+14.29
HK$4.16B 531.89M USD HK$1.10M 140.58K USD HK$7.00 0.9 USD HK$8.38 1.07 USD HK$4.16B 531.89M USD 42.10 HK$0.19 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.55 0.84 USD
+0.77
HK$4.10B 524.14M USD HK$98.80K 12.63K USD HK$6.35 0.81 USD HK$6.55 0.84 USD HK$4.10B 524.14M USD 7.35 HK$0.89 0.11 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$5.34 0.68 USD
+20.27
HK$3.98B 508.5M USD HK$19.39M 2.48M USD HK$4.30 0.55 USD HK$5.36 0.69 USD HK$3.98B 508.5M USD 25.42 HK$0.21 0.03 USD
hk Linklogis Inc. 9959.HK HK HK$1.85 0.24 USD
+3.35
HK$3.71B 474.95M USD HK$4.74M 606.01K USD HK$1.72 0.22 USD HK$1.85 0.24 USD HK$3.71B 474.95M USD 0 -HK$0.26 -0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.32 0.55 USD
+6.4
HK$3.33B 425.72M USD HK$3.15M 402.13K USD HK$4.07 0.52 USD HK$4.34 0.55 USD HK$3.33B 425.72M USD 9.81 HK$0.44 0.06 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.85 1.39 USD
+16.04
HK$3.24B 414.77M USD HK$976.00K 124.79K USD HK$9.90 1.27 USD HK$11.97 1.53 USD HK$3.24B 414.77M USD 0 -HK$0.38 -0.04 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.69 0.47 USD
+0.82
HK$3.12B 398.99M USD HK$2.01M 256.49K USD HK$3.53 0.45 USD HK$3.77 0.48 USD HK$3.12B 398.99M USD 0 -HK$0.58 -0.07 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.98 0.13 USD
-1.01
HK$3.05B 389.67M USD HK$5.74M 734.19K USD HK$0.93 0.12 USD HK$1.00 0.13 USD HK$3.05B 389.67M USD 98.00 HK$0.01 0.001 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.27 0.42 USD
+0.93
HK$2.99B 382.09M USD HK$2.14M 273.63K USD HK$3.18 0.41 USD HK$3.27 0.42 USD HK$2.99B 382.09M USD 81.75 HK$0.04 0.005 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$6.03 0.77 USD
+25.89
HK$2.89B 369.56M USD HK$21.29M 2.72M USD HK$4.68 0.6 USD HK$6.20 0.79 USD HK$2.89B 369.56M USD 603.00 HK$0.01 0.001 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.36 0.3 USD
0
HK$2.88B 367.67M USD HK$5.53M 706.57K USD HK$2.33 0.3 USD HK$2.44 0.31 USD HK$2.88B 367.67M USD 9.83 HK$0.24 0.03 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.91 0.12 USD
-4.21
HK$2.67B 341.41M USD HK$2.72M 347.79K USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$2.67B 341.41M USD 10.11 HK$0.09 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.15 0.4 USD
0
HK$2.52B 322.21M USD HK$35.00K 4.48K USD HK$2.70 0.35 USD HK$3.16 0.4 USD HK$2.52B 322.21M USD 0 -HK$0.09 -0.01 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$5.06 0.65 USD
+4.98
HK$2.47B 316.17M USD HK$1.28M 164.17K USD HK$4.77 0.61 USD HK$5.18 0.66 USD HK$2.47B 316.17M USD 14.45 HK$0.35 0.04 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.33 0.04 USD
+8.2
HK$2.45B 312.81M USD HK$4.83M 617.58K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$2.45B 312.81M USD 0 -HK$0.03 -0.003 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.21 0.15 USD
-1.63
HK$2.25B 287.3M USD HK$17.17M 2.2M USD HK$1.19 0.15 USD HK$1.24 0.16 USD HK$2.25B 287.3M USD 60.50 HK$0.02 0.002 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.12 0.53 USD
0
HK$2.20B 281.87M USD HK$116.00K 14.83K USD HK$3.93 0.5 USD HK$4.16 0.53 USD HK$2.20B 281.87M USD 37.45 HK$0.11 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.70 0.09 USD
+4.48
HK$2.16B 276.12M USD HK$15.20M 1.94M USD HK$0.66 0.08 USD HK$0.73 0.09 USD HK$2.16B 276.12M USD 0 -HK$0.05 -0.006 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.06 0.14 USD
+2.91
HK$2.15B 275.12M USD HK$1.05M 134.32K USD HK$1.02 0.13 USD HK$1.06 0.14 USD HK$2.15B 275.12M USD 8.83 HK$0.12 0.02 USD
hk Bairong Inc. 6608.HK HK HK$4.65 0.59 USD
+0.65
HK$2.09B 267.3M USD HK$891.00K 113.93K USD HK$4.50 0.58 USD HK$4.73 0.6 USD HK$2.09B 267.3M USD 27.35 HK$0.17 0.02 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.65 0.21 USD
+30.95
HK$1.94B 248.55M USD HK$25.41M 3.25M USD HK$1.21 0.15 USD HK$1.95 0.25 USD HK$1.94B 248.55M USD 41.25 HK$0.04 0.005 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.05 0.26 USD
0
HK$1.82B 232.21M USD HK$186.00K 23.78K USD HK$2.02 0.26 USD HK$2.06 0.26 USD HK$1.82B 232.21M USD 0 -HK$0.10 -0.01 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.60 0.59 USD
-2.75
HK$1.48B 189.04M USD HK$110.40K 14.12K USD HK$4.20 0.54 USD HK$4.74 0.61 USD HK$1.48B 189.04M USD 15.86 HK$0.29 0.04 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.30 0.17 USD
+3.17
HK$1.37B 175.2M USD HK$586.20K 74.95K USD HK$1.19 0.15 USD HK$1.34 0.17 USD HK$1.37B 175.2M USD 21.66 HK$0.06 0.007 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.44 0.06 USD
0
HK$1.18B 150.87M USD HK$66.00K 8.44K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$1.18B 150.87M USD 0 -HK$0.08 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.60 0.46 USD
+1.98
HK$1.13B 144.77M USD HK$102.00K 13.04K USD HK$3.53 0.45 USD HK$3.60 0.46 USD HK$1.13B 144.77M USD 0 -HK$0.27 -0.03 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.15 0.27 USD
+2.87
HK$1.12B 142.61M USD HK$732.00K 93.6K USD HK$2.08 0.27 USD HK$2.19 0.28 USD HK$1.12B 142.61M USD 0 -HK$0.19 -0.02 USD
hk Microware Group Limited 1985.HK HK HK$3.65 0.47 USD
+6.1
HK$1.10B 140.01M USD HK$1.20M 152.92K USD HK$3.44 0.44 USD HK$3.75 0.48 USD HK$1.10B 140.01M USD 0 HK$0.00 0 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.72 0.09 USD
-1.37
HK$1.05B 133.92M USD HK$2.24M 285.9K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$1.05B 133.92M USD 4.50 HK$0.16 0.02 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.10 0.14 USD
+18.28
HK$987.80M 126.3M USD HK$9.21M 1.18M USD HK$0.98 0.13 USD HK$1.10 0.14 USD HK$987.80M 126.3M USD 15.71 HK$0.07 0.008 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.71 0.09 USD
-1.39
HK$983.10M 125.7M USD HK$184.00K 23.53K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$983.10M 125.7M USD 8.87 HK$0.08 0.01 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.34 0.3 USD
-2.5
HK$971.10M 124.17M USD HK$12.00K 1.53K USD HK$2.34 0.3 USD HK$2.42 0.31 USD HK$971.10M 124.17M USD 29.25 HK$0.08 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.33 0.17 USD
-7.64
HK$954.36M 122.03M USD HK$1.39M 177.98K USD HK$1.33 0.17 USD HK$1.68 0.21 USD HK$954.36M 122.03M USD 0 -HK$0.14 -0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.97 0.25 USD
+4.23
HK$917.23M 117.28M USD HK$674.00K 86.18K USD HK$1.79 0.23 USD HK$2.00 0.26 USD HK$917.23M 117.28M USD 0 -HK$0.11 -0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.09 0.14 USD
-0.91
HK$867.70M 110.95M USD HK$176.00K 22.5K USD HK$1.09 0.14 USD HK$1.10 0.14 USD HK$867.70M 110.95M USD 9.90 HK$0.11 0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.82 0.1 USD
+7.89
HK$823.46M 105.29M USD HK$1.75M 223.76K USD HK$0.72 0.09 USD HK$0.82 0.1 USD HK$823.46M 105.29M USD 41.00 HK$0.02 0.002 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.50 0.06 USD
-5.66
HK$813.12M 103.97M USD HK$8.52M 1.09M USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$813.12M 103.97M USD 25.00 HK$0.02 0.002 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.33 0.04 USD
+3.17
HK$811.77M 103.79M USD HK$1.55M 198.44K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$811.77M 103.79M USD 16.25 HK$0.02 0.002 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.10 0.14 USD
+23.6
HK$809.00M 103.44M USD HK$16.83M 2.15M USD HK$0.85 0.11 USD HK$1.12 0.14 USD HK$809.00M 103.44M USD 0 -HK$0.09 -0.01 USD
hk Founder Holdings Limited 0418.HK HK HK$0.67 0.09 USD
+8.06
HK$772.56M 98.78M USD HK$10.00K 1.28K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$772.56M 98.78M USD 22.33 HK$0.03 0.003 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.37 0.05 USD
0
HK$765.37M 97.86M USD HK$192.00K 24.55K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$765.37M 97.86M USD 4.56 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
+1.43
HK$640.77M 81.93M USD HK$52.00K 6.65K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$640.77M 81.93M USD 23.66 HK$0.03 0.003 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.76 0.1 USD
+1.33
HK$637.97M 81.57M USD HK$6.00K 767.18 USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$637.97M 81.57M USD 7.59 HK$0.10 0.01 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.90 0.12 USD
-1.1
HK$636.24M 81.35M USD HK$2.09M 267.3K USD HK$0.88 0.11 USD HK$0.91 0.12 USD HK$636.24M 81.35M USD 9.99 HK$0.09 0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
+1.75
HK$614.52M 78.57M USD HK$14.00K 1.79K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$614.52M 78.57M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.49 0.19 USD
-6.88
HK$596.00M 76.21M USD HK$310.00K 39.64K USD HK$1.49 0.19 USD HK$1.60 0.2 USD HK$596.00M 76.21M USD 149.00 HK$0.01 0.001 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.33 0.3 USD
-1.27
HK$570.59M 72.96M USD HK$133.05K 17.01K USD HK$2.30 0.29 USD HK$2.43 0.31 USD HK$570.59M 72.96M USD 3.23 HK$0.72 0.09 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.22 0.03 USD
-0.45
HK$554.64M 70.92M USD HK$366.00K 46.8K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$554.64M 70.92M USD 22.00 HK$0.01 0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.35 0.68 USD
0
HK$550.99M 70.45M USD HK$6.00K 767.18 USD HK$5.35 0.68 USD HK$5.36 0.69 USD HK$550.99M 70.45M USD 9.90 HK$0.54 0.07 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.29 0.04 USD
-3.33
HK$550.31M 70.36M USD HK$228.00K 29.15K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$550.31M 70.36M USD 0 -HK$0.01 -0.001 USD
hk Goldpac Group Limited 3315.HK HK HK$0.68 0.09 USD
+1.49
HK$540.63M 69.13M USD HK$84.00K 10.74K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$540.63M 69.13M USD 11.33 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.80 0.23 USD
-11.76
HK$521.66M 66.7M USD HK$502.20K 64.21K USD HK$1.80 0.23 USD HK$2.04 0.26 USD HK$521.66M 66.7M USD 3.67 HK$0.49 0.06 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.46 0.06 USD
-2.13
HK$506.00M 64.7M USD HK$1.12M 143.21K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$506.00M 64.7M USD 15.33 HK$0.03 0.003 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.24 0.03 USD
-3.67
HK$494.93M 63.28M USD HK$2.14M 273.63K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$494.93M 63.28M USD 3.93 HK$0.06 0.007 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.85 0.11 USD
+13.33
HK$468.08M 59.85M USD HK$800.00K 102.29K USD HK$0.73 0.09 USD HK$0.86 0.11 USD HK$468.08M 59.85M USD 0 -HK$0.07 -0.008 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.35 0.17 USD
-0.74
HK$466.56M 59.66M USD HK$20.00K 2.56K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$466.56M 59.66M USD 0 -HK$0.06 -0.007 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.39 0.05 USD
-1.28
HK$451.86M 57.78M USD HK$195.00K 24.93K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$451.86M 57.78M USD 0 -HK$0.14 -0.01 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.93 0.12 USD
+3.33
HK$439.94M 56.25M USD HK$1.74M 222.71K USD HK$0.85 0.11 USD HK$0.94 0.12 USD HK$439.94M 56.25M USD 9.30 HK$0.10 0.01 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.80 0.23 USD
+12.5
HK$431.76M 55.21M USD HK$48.09M 6.15M USD HK$1.52 0.19 USD HK$1.81 0.23 USD HK$431.76M 55.21M USD 0 -HK$0.28 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency