Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (215)
  • {{country.name}}
HKSE (215)
  • {{item.name}}
Technologie (215)
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.20 3.48 USD
+2.03
HK$700.26B 89.54B USD HK$85.74M 10.96M USD HK$26.56 3.4 USD HK$27.46 3.51 USD HK$700.26B 89.54B USD 20.00 HK$1.36 0.17 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$51.35 6.57 USD
-2
HK$439.68B 56.22B USD HK$47.70M 6.1M USD HK$50.60 6.47 USD HK$52.85 6.76 USD HK$439.68B 56.22B USD 50.34 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$25.38 3.25 USD
-9.55
HK$314.83B 40.25B USD HK$120.96M 15.47M USD HK$25.22 3.22 USD HK$26.66 3.41 USD HK$314.83B 40.25B USD 23.28 HK$1.09 0.14 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$125.10 16 USD
+0.89
HK$178.10B 22.77B USD HK$18.43M 2.36M USD HK$120.60 15.42 USD HK$134.40 17.18 USD HK$178.10B 22.77B USD 26.50 HK$4.72 0.6 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$74.15 9.48 USD
-1.07
HK$173.23B 22.15B USD HK$14.99M 1.92M USD HK$71.75 9.17 USD HK$75.95 9.71 USD HK$173.23B 22.15B USD 161.19 HK$0.46 0.06 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$40.34 5.16 USD
+2.18
HK$127.13B 16.26B USD HK$46.90M 6M USD HK$37.92 4.85 USD HK$42.00 5.37 USD HK$127.13B 16.26B USD 29.02 HK$1.39 0.18 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$19.70 2.52 USD
+1.18
HK$94.24B 12.05B USD HK$4.15M 530.31K USD HK$19.19 2.45 USD HK$19.80 2.53 USD HK$94.24B 12.05B USD 26.62 HK$0.74 0.09 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$60.70 7.76 USD
+5.2
HK$65.20B 8.34B USD HK$8.54M 1.09M USD HK$56.75 7.26 USD HK$60.95 7.79 USD HK$65.20B 8.34B USD 12.31 HK$4.93 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$134.00 17.13 USD
-2.9
HK$56.20B 7.19B USD HK$1.79M 228.43K USD HK$131.40 16.8 USD HK$139.10 17.79 USD HK$56.20B 7.19B USD 35.63 HK$3.76 0.48 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.44 2.87 USD
+1.81
HK$50.40B 6.44B USD HK$6.85M 875.73K USD HK$21.68 2.77 USD HK$22.50 2.88 USD HK$50.40B 6.44B USD 20.58 HK$1.09 0.14 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.16 0.15 USD
+0.43
HK$48.97B 6.26B USD HK$200.81M 25.68M USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$48.97B 6.26B USD 0 -HK$0.02 -0.002 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$17.18 2.2 USD
+5.53
HK$43.31B 5.54B USD HK$6.13M 783.43K USD HK$16.21 2.07 USD HK$17.43 2.23 USD HK$43.31B 5.54B USD 14.81 HK$1.16 0.15 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$36.20 4.63 USD
+1.4
HK$40.87B 5.23B USD HK$4.31M 550.79K USD HK$34.94 4.47 USD HK$36.28 4.64 USD HK$40.87B 5.23B USD 14.65 HK$2.47 0.32 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$17.23 2.2 USD
-5.38
HK$40.60B 5.19B USD HK$7.85M 1M USD HK$17.05 2.18 USD HK$17.86 2.28 USD HK$40.60B 5.19B USD 15.11 HK$1.14 0.15 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$23.78 3.04 USD
-4.27
HK$40.57B 5.19B USD HK$3.77M 481.91K USD HK$23.36 2.99 USD HK$24.80 3.17 USD HK$40.57B 5.19B USD 19.98 HK$1.19 0.15 USD
hk Momenta Global Limited 6880.HK HK HK$169.70 21.7 USD
-1.22
HK$39.97B 5.11B USD HK$59.16K 7.56K USD HK$163.80 20.94 USD HK$172.60 22.07 USD HK$39.97B 5.11B USD 0 -HK$17.39 -2.2 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$22.96 2.94 USD
-7.42
HK$36.81B 4.71B USD HK$6.85M 875.78K USD HK$21.28 2.72 USD HK$23.00 2.94 USD HK$36.81B 4.71B USD 10.93 HK$2.10 0.27 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$8.95 1.14 USD
+6.93
HK$31.23B 3.99B USD HK$36.01M 4.6M USD HK$8.23 1.05 USD HK$9.01 1.15 USD HK$31.23B 3.99B USD 111.87 HK$0.08 0.01 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$4.03 0.52 USD
-0.74
HK$28.68B 3.67B USD HK$14.44M 1.85M USD HK$3.95 0.51 USD HK$4.18 0.53 USD HK$28.68B 3.67B USD 22.38 HK$0.18 0.02 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.18 1.17 USD
+0.88
HK$26.86B 3.43B USD HK$2.59M 331.79K USD HK$9.01 1.15 USD HK$9.26 1.18 USD HK$26.86B 3.43B USD 9.76 HK$0.94 0.12 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.64 0.08 USD
-3.05
HK$20.09B 2.57B USD HK$242.41M 31M USD HK$0.62 0.08 USD HK$0.68 0.09 USD HK$20.09B 2.57B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$22.12 2.83 USD
+2.88
HK$18.88B 2.41B USD HK$1.60M 205.1K USD HK$20.72 2.65 USD HK$22.34 2.86 USD HK$18.88B 2.41B USD 11.46 HK$1.93 0.25 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$11.01 1.41 USD
-0.36
HK$17.44B 2.23B USD HK$2.47M 315.82K USD HK$10.81 1.38 USD HK$11.26 1.44 USD HK$17.44B 2.23B USD 0 -HK$1.06 -0.1 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$1.88 0.24 USD
-2.08
HK$17.17B 2.2B USD HK$20.95M 2.68M USD HK$1.86 0.24 USD HK$1.91 0.24 USD HK$17.17B 2.2B USD 94.00 HK$0.02 0.002 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.80 6.62 USD
-0.29
HK$13.12B 1.68B USD HK$731.56K 93.54K USD HK$51.60 6.6 USD HK$52.00 6.65 USD HK$13.12B 1.68B USD 12.54 HK$4.13 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.16 1.17 USD
+1.72
HK$12.77B 1.63B USD HK$2.33M 297.66K USD HK$8.81 1.13 USD HK$9.25 1.18 USD HK$12.77B 1.63B USD 10.17 HK$0.90 0.12 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$60.35 7.72 USD
+0.08
HK$12.65B 1.62B USD HK$221.20K 28.28K USD HK$59.75 7.64 USD HK$61.15 7.82 USD HK$12.65B 1.62B USD 34.28 HK$1.76 0.23 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.22 0.67 USD
-1.32
HK$12.09B 1.55B USD HK$1.44M 184.12K USD HK$5.17 0.66 USD HK$5.32 0.68 USD HK$12.09B 1.55B USD 27.44 HK$0.19 0.02 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.14 1.04 USD
-1.57
HK$11.64B 1.49B USD HK$1.73M 220.95K USD HK$8.08 1.03 USD HK$8.28 1.06 USD HK$11.64B 1.49B USD 6.84 HK$1.19 0.15 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$19.61 2.51 USD
-3.3
HK$11.53B 1.47B USD HK$582.40K 74.47K USD HK$19.22 2.46 USD HK$20.60 2.63 USD HK$11.53B 1.47B USD 0 -HK$1.02 -0.1 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$12.45 1.59 USD
+0.4
HK$9.74B 1.25B USD HK$391.00K 49.99K USD HK$12.15 1.55 USD HK$12.49 1.6 USD HK$9.74B 1.25B USD 22.63 HK$0.55 0.07 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.77 0.48 USD
+4.15
HK$9.26B 1.18B USD HK$12.80M 1.64M USD HK$3.58 0.46 USD HK$3.77 0.48 USD HK$9.26B 1.18B USD 25.10 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.56 0.97 USD
+0.73
HK$8.36B 1.07B USD HK$282.00K 36.06K USD HK$7.36 0.94 USD HK$7.67 0.98 USD HK$8.36B 1.07B USD 20.99 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.75 0.35 USD
-2.66
HK$7.11B 908.67M USD HK$23.20M 2.97M USD HK$2.68 0.34 USD HK$2.88 0.37 USD HK$7.11B 908.67M USD 24.95 HK$0.11 0.01 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.81 0.49 USD
-1.04
HK$6.17B 788.64M USD HK$530.00K 67.77K USD HK$3.77 0.48 USD HK$3.93 0.5 USD HK$6.17B 788.64M USD 15.22 HK$0.25 0.03 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.11 0.4 USD
-1.58
HK$5.87B 750.85M USD HK$1.94M 248.05K USD HK$3.07 0.39 USD HK$3.19 0.41 USD HK$5.87B 750.85M USD 6.21 HK$0.50 0.06 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.83 0.62 USD
+2.77
HK$5.77B 737.17M USD HK$2.75M 351.88K USD HK$4.59 0.59 USD HK$4.83 0.62 USD HK$5.77B 737.17M USD 3.52 HK$1.37 0.18 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.43 0.44 USD
+0.15
HK$4.90B 626.24M USD HK$794.40K 101.57K USD HK$3.37 0.43 USD HK$3.48 0.44 USD HK$4.90B 626.24M USD 0 -HK$0.91 -0.1 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.37 0.3 USD
+1.5
HK$4.71B 601.87M USD HK$3.27M 417.66K USD HK$2.32 0.3 USD HK$2.45 0.31 USD HK$4.71B 601.87M USD 0 -HK$0.03 -0.003 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$7.11 0.91 USD
-2.67
HK$4.45B 568.55M USD HK$6.00K 767.18 USD HK$7.09 0.91 USD HK$7.09 0.91 USD HK$4.45B 568.55M USD 4.01 HK$1.77 0.23 USD
hk Trigiant Group Limited 1300.HK HK HK$2.47 0.32 USD
+3.35
HK$4.36B 557.24M USD HK$7.70M 984.03K USD HK$2.29 0.29 USD HK$2.61 0.33 USD HK$4.36B 557.24M USD 13.69 HK$0.18 0.02 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.88 1.26 USD
+4.06
HK$3.83B 489.08M USD HK$752.00K 96.15K USD HK$9.17 1.17 USD HK$10.01 1.28 USD HK$3.83B 489.08M USD 0 -HK$0.19 -0.02 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.70 0.47 USD
+2.5
HK$3.47B 444.09M USD HK$1.45M 185.86K USD HK$3.57 0.46 USD HK$3.71 0.47 USD HK$3.47B 444.09M USD 0 -HK$0.21 -0.02 USD
hk IDT International Limited 0167.HK HK HK$6.65 0.85 USD
+6.15
HK$3.46B 442.14M USD HK$18.00K 2.3K USD HK$6.66 0.85 USD HK$6.66 0.85 USD HK$3.46B 442.14M USD 73.88 HK$0.09 0.01 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.72 0.09 USD
+0.7
HK$2.98B 380.42M USD HK$13.56M 1.73M USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$2.98B 380.42M USD 0 -HK$0.10 -0.01 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.79 0.48 USD
+6.31
HK$2.89B 369.58M USD HK$1.25M 160.21K USD HK$3.57 0.46 USD HK$3.80 0.49 USD HK$2.89B 369.58M USD 9.97 HK$0.38 0.05 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.91 0.12 USD
-1.09
HK$2.83B 361.71M USD HK$11.10M 1.42M USD HK$0.89 0.11 USD HK$0.94 0.12 USD HK$2.83B 361.71M USD 90.50 HK$0.01 0.001 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.82 0.36 USD
+1.08
HK$2.57B 328.92M USD HK$1.99M 254.7K USD HK$2.78 0.36 USD HK$2.89 0.37 USD HK$2.57B 328.92M USD 70.37 HK$0.04 0.005 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.72 0.73 USD
+3.72
HK$2.53B 323.72M USD HK$1.01M 129.4K USD HK$5.46 0.7 USD HK$5.82 0.74 USD HK$2.53B 323.72M USD 0 -HK$1.12 -0.1 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.84 0.11 USD
-2.91
HK$2.43B 310.3M USD HK$760.00K 97.18K USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$2.43B 310.3M USD 10.43 HK$0.08 0.01 USD
hk Jolimark Holdings Limited 2028.HK HK HK$3.17 0.4 USD
-9.7
HK$2.33B 297.75M USD HK$7.61M 973.55K USD HK$3.13 0.4 USD HK$3.55 0.45 USD HK$2.33B 297.75M USD 0 -HK$0.08 -0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.45 0.31 USD
+0.62
HK$2.26B 288.98M USD HK$64.00K 8.18K USD HK$2.41 0.31 USD HK$2.49 0.32 USD HK$2.26B 288.98M USD 1.16 HK$2.11 0.27 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$2.91 0.37 USD
-1.19
HK$2.17B 277.11M USD HK$1.24M 158.29K USD HK$2.74 0.35 USD HK$3.00 0.38 USD HK$2.17B 277.11M USD 12.12 HK$0.24 0.03 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.36 0.3 USD
-1.88
HK$2.14B 273.2M USD HK$72.00K 9.21K USD HK$2.36 0.3 USD HK$2.40 0.31 USD HK$2.14B 273.2M USD 0 -HK$0.09 -0.01 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.75 0.22 USD
-0.28
HK$2.13B 272.24M USD HK$530.00K 67.77K USD HK$1.74 0.22 USD HK$1.82 0.23 USD HK$2.13B 272.24M USD 15.90 HK$0.11 0.01 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.41 0.44 USD
-6.7
HK$2.00B 255.68M USD HK$148.00K 18.92K USD HK$3.41 0.44 USD HK$3.70 0.47 USD HK$2.00B 255.68M USD 3.70 HK$0.92 0.12 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$2.08 0.27 USD
-1.66
HK$1.75B 224.37M USD HK$692.84K 88.59K USD HK$2.06 0.26 USD HK$2.14 0.27 USD HK$1.75B 224.37M USD 0 -HK$1.45 -0.1 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$2.08 0.27 USD
-0.48
HK$1.66B 212.76M USD HK$5.00K 639.31 USD HK$2.08 0.27 USD HK$2.08 0.27 USD HK$1.66B 212.76M USD 0 -HK$0.09 -0.01 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.38 0.43 USD
-0.15
HK$1.55B 198M USD HK$4.00K 511.45 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$1.55B 198M USD 84.50 HK$0.04 0.005 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.97 0.12 USD
-1.53
HK$1.55B 197.6M USD HK$7.49M 957.95K USD HK$0.93 0.12 USD HK$0.98 0.13 USD HK$1.55B 197.6M USD 96.50 HK$0.01 0.001 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.20 0.03 USD
-0.49
HK$1.48B 188.65M USD HK$1.18M 150.37K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.48B 188.65M USD 0 -HK$0.03 -0.003 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.72 0.09 USD
0
HK$1.45B 185.57M USD HK$354.00K 45.26K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$1.45B 185.57M USD 6.50 HK$0.11 0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.23 0.16 USD
-2.38
HK$1.45B 185.28M USD HK$292.00K 37.34K USD HK$1.23 0.16 USD HK$1.32 0.17 USD HK$1.45B 185.28M USD 30.75 HK$0.04 0.005 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.78 0.1 USD
-2.5
HK$1.43B 182.81M USD HK$1.68M 214.55K USD HK$0.78 0.1 USD HK$0.81 0.1 USD HK$1.43B 182.81M USD 78.00 HK$0.01 0.001 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.29 0.55 USD
-2.28
HK$1.38B 176.3M USD HK$12.40K 1.59K USD HK$4.29 0.55 USD HK$4.37 0.56 USD HK$1.38B 176.3M USD 13.83 HK$0.31 0.04 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.89 0.11 USD
-1.12
HK$1.36B 173.8M USD HK$885.76K 113.26K USD HK$0.86 0.11 USD HK$0.90 0.11 USD HK$1.36B 173.8M USD 0 -HK$0.09 -0.01 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.41 0.05 USD
-3.57
HK$1.25B 159.76M USD HK$1.19M 152.41K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.25B 159.76M USD 0 -HK$0.07 -0.008 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.71 0.35 USD
+0.74
HK$1.25B 159.52M USD HK$145.00K 18.54K USD HK$2.67 0.34 USD HK$2.70 0.35 USD HK$1.25B 159.52M USD 0 -HK$0.94 -0.1 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.19 0.15 USD
-7.03
HK$1.20B 153.63M USD HK$28.90M 3.7M USD HK$0.90 0.12 USD HK$1.28 0.16 USD HK$1.20B 153.63M USD 59.50 HK$0.02 0.002 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$3.20 0.41 USD
-1.24
HK$1.01B 128.77M USD HK$22.00K 2.81K USD HK$3.20 0.41 USD HK$3.23 0.41 USD HK$1.01B 128.77M USD 0 -HK$0.27 -0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.39 0.31 USD
-0.42
HK$991.85M 126.82M USD HK$86.00K 11K USD HK$2.39 0.31 USD HK$2.40 0.31 USD HK$991.85M 126.82M USD 26.55 HK$0.09 0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.15 0.15 USD
-2.54
HK$983.25M 125.72M USD HK$316.00K 40.4K USD HK$1.14 0.15 USD HK$1.18 0.15 USD HK$983.25M 125.72M USD 4.42 HK$0.26 0.03 USD
hk Apex Ace Holding Limited 6036.HK HK HK$0.86 0.11 USD
-2.27
HK$906.44M 115.9M USD HK$480.00K 61.37K USD HK$0.84 0.11 USD HK$0.92 0.12 USD HK$906.44M 115.9M USD 5.05 HK$0.17 0.02 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$899.55M 115.02M USD HK$208.00K 26.6K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.60 0.08 USD
-0.83
HK$872.79M 111.6M USD HK$176.00K 22.5K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$872.79M 111.6M USD 3.52 HK$0.17 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.32 0.04 USD
0
HK$868.02M 110.99M USD HK$123.00K 15.73K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$868.02M 110.99M USD 0 -HK$0.27 -0.03 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.58 0.07 USD
-2.54
HK$807.68M 103.27M USD HK$20.00K 2.56K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$807.68M 103.27M USD 5.75 HK$0.10 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.71 0.22 USD
-1.45
HK$793.85M 101.5M USD HK$2.00K 255.73 USD HK$1.74 0.22 USD HK$1.74 0.22 USD HK$793.85M 101.5M USD 21.31 HK$0.08 0.01 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.63 0.08 USD
-0.79
HK$723.32M 92.49M USD HK$204.00K 26.08K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$723.32M 92.49M USD 31.50 HK$0.02 0.002 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.91 0.12 USD
-8.54
HK$713.65M 91.25M USD HK$64.00K 8.18K USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$713.65M 91.25M USD 0 -HK$0.16 -0.02 USD
hk Microware Group Limited 1985.HK HK HK$2.32 0.3 USD
-0.22
HK$710.79M 90.88M USD HK$90.00K 11.51K USD HK$2.21 0.28 USD HK$2.37 0.3 USD HK$710.79M 90.88M USD 23.19 HK$0.10 0.01 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.34 0.04 USD
-1.47
HK$709.88M 90.77M USD HK$174.00K 22.25K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$709.88M 90.77M USD 0 -HK$0.02 -0.002 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.48 0.19 USD
-1.99
HK$709.40M 90.71M USD HK$1.96M 250.1K USD HK$1.44 0.18 USD HK$1.53 0.19 USD HK$709.40M 90.71M USD 74.00 HK$0.02 0.002 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.96 0.12 USD
+1.06
HK$668.50M 85.48M USD HK$92.00K 11.76K USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$668.50M 85.48M USD 10.61 HK$0.09 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$1.05 0.13 USD
-1.88
HK$650.51M 83.18M USD HK$84.00K 10.74K USD HK$1.00 0.13 USD HK$1.06 0.13 USD HK$650.51M 83.18M USD 0 -HK$0.19 -0.02 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.29 0.04 USD
-1.69
HK$612.65M 78.34M USD HK$880.00K 112.52K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$612.65M 78.34M USD 4.14 HK$0.07 0.008 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.70 0.09 USD
0
HK$583.40M 74.6M USD HK$18.00K 2.3K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$583.40M 74.6M USD 0 -HK$0.31 -0.03 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.22 0.03 USD
-2.68
HK$544.51M 69.62M USD HK$662.00K 84.64K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$544.51M 69.62M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.36 0.17 USD
-3.55
HK$544.00M 69.56M USD HK$56.00K 7.16K USD HK$1.36 0.17 USD HK$1.41 0.18 USD HK$544.00M 69.56M USD 11.33 HK$0.12 0.02 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
-0.4
HK$472.51M 60.42M USD HK$80.00K 10.23K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$472.51M 60.42M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.62 0.21 USD
0
HK$469.49M 60.03M USD HK$1.00K 127.86 USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$469.49M 60.03M USD 5.58 HK$0.29 0.04 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.59 0.08 USD
0
HK$469.08M 59.98M USD HK$3.00K 383.59 USD HK$0.59 0.08 USD HK$0.59 0.08 USD HK$469.08M 59.98M USD 0 HK$0.00 0 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.18 0.02 USD
-2.75
HK$446.23M 57.06M USD HK$140.00K 17.9K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$446.23M 57.06M USD 8.84 HK$0.02 0.002 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.62 0.08 USD
0
HK$434.30M 55.53M USD HK$36.00K 4.6K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$434.30M 55.53M USD 0 -HK$0.01 -0.001 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.28 0.04 USD
+3.7
HK$420.00M 53.7M USD HK$692.00K 88.48K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$420.00M 53.7M USD 5.59 HK$0.05 0.006 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
-1.05
HK$396.36M 50.68M USD HK$248.00K 31.71K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$396.36M 50.68M USD 6.29 HK$0.03 0.003 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.62 0.21 USD
0
HK$388.58M 49.69M USD HK$14.00K 1.79K USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$388.58M 49.69M USD 0 -HK$0.25 -0.03 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.37 0.05 USD
-2.67
HK$383.43M 49.03M USD HK$490.00K 62.65K USD HK$0.35 0.04 USD HK$0.39 0.05 USD HK$383.43M 49.03M USD 0 HK$0.00 0 USD
Tongda Group Holdings Limited Tongda Group Holdings Limited 0698.HK HK HK$2.30 0.29 USD
-1.29
HK$381.02M 48.72M USD HK$22.00K 2.81K USD HK$2.25 0.29 USD HK$2.33 0.3 USD HK$381.02M 48.72M USD 4.18 HK$0.55 0.07 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.73 0.09 USD
-3.36
HK$377.00M 48.2M USD HK$350.00K 44.75K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$377.00M 48.2M USD 0 -HK$0.03 -0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.75T
Capitalisation boursière totale
$68.73B
Volume total
BTC 59.58%   •   ETH 10.61%
Prépondérance
Select currency