Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (212)
- {{country.name}}
HKSE (212)
- {{item.name}}
Technologie (212)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$27.06 3.46 USD |
+1.5
|
HK$696.66B 89.08B USD | HK$106.20M 13.58M USD | HK$26.56 3.4 USD | HK$27.46 3.51 USD | HK$696.66B 89.08B USD | 19.60 | HK$1.38 0.18 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$51.20 6.55 USD |
-2.29
|
HK$438.39B 56.05B USD | HK$57.86M 7.4M USD | HK$50.60 6.47 USD | HK$52.85 6.76 USD | HK$438.39B 56.05B USD | 51.71 | HK$0.99 0.13 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$25.26 3.23 USD |
-9.98
|
HK$313.34B 40.06B USD | HK$148.92M 19.04M USD | HK$25.12 3.21 USD | HK$26.66 3.41 USD | HK$313.34B 40.06B USD | 23.17 | HK$1.09 0.14 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$124.40 15.91 USD |
+0.32
|
HK$177.10B 22.64B USD | HK$20.61M 2.64M USD | HK$120.60 15.42 USD | HK$134.40 17.18 USD | HK$177.10B 22.64B USD | 26.24 | HK$4.74 0.61 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$73.35 9.38 USD |
-2.13
|
HK$171.36B 21.91B USD | HK$18.46M 2.36M USD | HK$71.75 9.17 USD | HK$75.95 9.71 USD | HK$171.36B 21.91B USD | 159.45 | HK$0.46 0.06 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$39.82 5.09 USD |
+0.86
|
HK$125.49B 16.05B USD | HK$54.45M 6.96M USD | HK$37.92 4.85 USD | HK$42.00 5.37 USD | HK$125.49B 16.05B USD | 28.44 | HK$1.40 0.18 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$19.63 2.51 USD |
+0.82
|
HK$93.90B 12.01B USD | HK$5.08M 648.92K USD | HK$19.19 2.45 USD | HK$19.80 2.53 USD | HK$93.90B 12.01B USD | 26.52 | HK$0.74 0.09 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$60.30 7.71 USD |
+4.51
|
HK$64.77B 8.28B USD | HK$11.56M 1.48M USD | HK$56.75 7.26 USD | HK$60.95 7.79 USD | HK$64.77B 8.28B USD | 11.70 | HK$5.15 0.66 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$133.00 17.01 USD |
-3.62
|
HK$55.78B 7.13B USD | HK$2.38M 304.34K USD | HK$131.40 16.8 USD | HK$139.10 17.79 USD | HK$55.78B 7.13B USD | 36.74 | HK$3.62 0.46 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.74 2.91 USD |
+3.18
|
HK$51.08B 6.53B USD | HK$10.00M 1.28M USD | HK$21.68 2.77 USD | HK$22.86 2.92 USD | HK$51.08B 6.53B USD | 20.12 | HK$1.13 0.14 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.15 0.15 USD |
-0.87
|
HK$48.34B 6.18B USD | HK$246.62M 31.53M USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$48.34B 6.18B USD | 0 | -HK$0.02 -0.002 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$17.36 2.22 USD |
+6.63
|
HK$43.76B 5.6B USD | HK$8.73M 1.12M USD | HK$16.21 2.07 USD | HK$17.45 2.23 USD | HK$43.76B 5.6B USD | 14.11 | HK$1.23 0.16 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$35.98 4.6 USD |
+0.78
|
HK$40.62B 5.19B USD | HK$6.21M 794.61K USD | HK$34.94 4.47 USD | HK$36.28 4.64 USD | HK$40.62B 5.19B USD | 14.56 | HK$2.47 0.32 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$17.13 2.19 USD |
-5.93
|
HK$40.36B 5.16B USD | HK$10.29M 1.32M USD | HK$16.97 2.17 USD | HK$17.86 2.28 USD | HK$40.36B 5.16B USD | 15.02 | HK$1.14 0.15 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$23.64 3.02 USD |
-4.83
|
HK$40.33B 5.16B USD | HK$4.45M 568.6K USD | HK$23.36 2.99 USD | HK$24.80 3.17 USD | HK$40.33B 5.16B USD | 20.73 | HK$1.14 0.15 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$168.20 21.51 USD |
-2.1
|
HK$39.62B 5.07B USD | HK$76.45K 9.77K USD | HK$163.80 20.94 USD | HK$172.60 22.07 USD | HK$39.62B 5.07B USD | 0 | -HK$17.01 -2.1 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$23.00 2.94 USD |
-7.26
|
HK$36.87B 4.71B USD | HK$9.89M 1.26M USD | HK$21.28 2.72 USD | HK$23.18 2.96 USD | HK$36.87B 4.71B USD | 10.95 | HK$2.10 0.27 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.94 1.14 USD |
+6.81
|
HK$31.19B 3.99B USD | HK$48.92M 6.26M USD | HK$8.23 1.05 USD | HK$9.01 1.15 USD | HK$31.19B 3.99B USD | 111.75 | HK$0.08 0.01 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.00 0.51 USD |
-1.48
|
HK$28.47B 3.64B USD | HK$18.27M 2.34M USD | HK$3.95 0.51 USD | HK$4.18 0.53 USD | HK$28.47B 3.64B USD | 22.22 | HK$0.18 0.02 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.20 1.18 USD |
+1.04
|
HK$26.91B 3.44B USD | HK$3.37M 430.76K USD | HK$9.01 1.15 USD | HK$9.26 1.18 USD | HK$26.91B 3.44B USD | 9.67 | HK$0.95 0.12 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.64 0.08 USD |
-3.05
|
HK$20.09B 2.57B USD | HK$275.07M 35.17M USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$20.09B 2.57B USD | 0 | -HK$0.11 -0.01 USD | ||
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$22.10 2.83 USD |
+2.79
|
HK$18.86B 2.41B USD | HK$2.24M 286.35K USD | HK$20.72 2.65 USD | HK$22.34 2.86 USD | HK$18.86B 2.41B USD | 11.45 | HK$1.93 0.25 USD | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.07 1.42 USD |
+0.18
|
HK$17.53B 2.24B USD | HK$3.01M 385.31K USD | HK$10.81 1.38 USD | HK$11.26 1.44 USD | HK$17.53B 2.24B USD | 0 | -HK$1.06 -0.1 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.89 0.24 USD |
-1.82
|
HK$17.22B 2.2B USD | HK$26.05M 3.33M USD | HK$1.86 0.24 USD | HK$1.91 0.24 USD | HK$17.22B 2.2B USD | 94.25 | HK$0.02 0.002 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.75 6.62 USD |
-0.38
|
HK$13.11B 1.68B USD | HK$943.41K 120.63K USD | HK$51.60 6.6 USD | HK$52.00 6.65 USD | HK$13.11B 1.68B USD | 12.53 | HK$4.13 0.53 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.10 1.16 USD |
+1
|
HK$12.68B 1.62B USD | HK$2.86M 365.08K USD | HK$8.81 1.13 USD | HK$9.25 1.18 USD | HK$12.68B 1.62B USD | 10.10 | HK$0.90 0.12 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.90 7.66 USD |
-0.66
|
HK$12.55B 1.6B USD | HK$264.60K 33.83K USD | HK$59.75 7.64 USD | HK$61.15 7.82 USD | HK$12.55B 1.6B USD | 34.22 | HK$1.75 0.22 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.20 0.66 USD |
-1.61
|
HK$12.05B 1.54B USD | HK$1.68M 214.19K USD | HK$5.17 0.66 USD | HK$5.32 0.68 USD | HK$12.05B 1.54B USD | 27.36 | HK$0.19 0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.13 1.04 USD |
-1.69
|
HK$11.62B 1.49B USD | HK$2.15M 274.27K USD | HK$8.08 1.03 USD | HK$8.28 1.06 USD | HK$11.62B 1.49B USD | 6.83 | HK$1.19 0.15 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$19.60 2.51 USD |
-3.35
|
HK$11.52B 1.47B USD | HK$838.40K 107.2K USD | HK$19.22 2.46 USD | HK$20.60 2.63 USD | HK$11.52B 1.47B USD | 0 | -HK$0.98 -0.1 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.46 1.59 USD |
+0.48
|
HK$9.75B 1.25B USD | HK$511.00K 65.34K USD | HK$12.15 1.55 USD | HK$12.50 1.6 USD | HK$9.75B 1.25B USD | 22.65 | HK$0.55 0.07 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.76 0.48 USD |
+3.87
|
HK$9.23B 1.18B USD | HK$16.44M 2.1M USD | HK$3.58 0.46 USD | HK$3.79 0.48 USD | HK$9.23B 1.18B USD | 23.46 | HK$0.16 0.02 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.65 0.98 USD |
+1.93
|
HK$8.46B 1.08B USD | HK$546.00K 69.81K USD | HK$7.36 0.94 USD | HK$7.70 0.98 USD | HK$8.46B 1.08B USD | 21.25 | HK$0.36 0.05 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.75 0.35 USD |
-2.66
|
HK$7.11B 908.67M USD | HK$24.25M 3.1M USD | HK$2.68 0.34 USD | HK$2.88 0.37 USD | HK$7.11B 908.67M USD | 24.95 | HK$0.11 0.01 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.85 0.49 USD |
+0.13
|
HK$6.24B 797.97M USD | HK$976.00K 124.79K USD | HK$3.77 0.48 USD | HK$3.93 0.5 USD | HK$6.24B 797.97M USD | 15.40 | HK$0.25 0.03 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.10 0.4 USD |
-2.06
|
HK$5.84B 747.22M USD | HK$2.28M 291.02K USD | HK$3.07 0.39 USD | HK$3.19 0.41 USD | HK$5.84B 747.22M USD | 6.31 | HK$0.49 0.06 USD | ||
|
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.82 0.62 USD |
+2.56
|
HK$5.75B 735.64M USD | HK$3.38M 431.92K USD | HK$4.59 0.59 USD | HK$4.84 0.62 USD | HK$5.75B 735.64M USD | 3.51 | HK$1.37 0.18 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.46 0.44 USD |
+1.17
|
HK$4.95B 632.64M USD | HK$1.20M 152.82K USD | HK$3.37 0.43 USD | HK$3.48 0.44 USD | HK$4.95B 632.64M USD | 0 | -HK$0.92 -0.1 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.36 0.3 USD |
+1.07
|
HK$4.69B 599.33M USD | HK$4.36M 557.86K USD | HK$2.32 0.3 USD | HK$2.45 0.31 USD | HK$4.69B 599.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.11 0.91 USD |
-2.67
|
HK$4.45B 568.55M USD | HK$6.00K 767.18 USD | HK$7.09 0.91 USD | HK$7.09 0.91 USD | HK$4.45B 568.55M USD | 4.13 | HK$1.72 0.22 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.41 0.31 USD |
+1.05
|
HK$4.26B 544.81M USD | HK$8.33M 1.07M USD | HK$2.29 0.29 USD | HK$2.61 0.33 USD | HK$4.26B 544.81M USD | 13.38 | HK$0.18 0.02 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$10.00 1.28 USD |
+5.37
|
HK$3.87B 495.27M USD | HK$800.00K 102.29K USD | HK$9.17 1.17 USD | HK$10.01 1.28 USD | HK$3.87B 495.27M USD | 0 | -HK$0.19 -0.02 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.69 0.47 USD |
+2.22
|
HK$3.46B 442.88M USD | HK$1.58M 201.87K USD | HK$3.57 0.46 USD | HK$3.71 0.47 USD | HK$3.46B 442.88M USD | 0 | -HK$0.22 -0.02 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.62 0.85 USD |
+5.67
|
HK$3.44B 440.14M USD | HK$18.00K 2.3K USD | HK$6.66 0.85 USD | HK$6.66 0.85 USD | HK$3.44B 440.14M USD | 73.55 | HK$0.09 0.01 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$2.95B 377.78M USD | HK$15.52M 1.98M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.95B 377.78M USD | 0 | -HK$0.10 -0.01 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.75 0.48 USD |
+5.19
|
HK$2.86B 365.68M USD | HK$1.32M 168.91K USD | HK$3.57 0.46 USD | HK$3.80 0.49 USD | HK$2.86B 365.68M USD | 9.86 | HK$0.38 0.05 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.90 0.12 USD |
-1.64
|
HK$2.81B 359.71M USD | HK$14.82M 1.89M USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$2.81B 359.71M USD | 90.00 | HK$0.01 0.001 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.83 0.36 USD |
+1.44
|
HK$2.58B 330.09M USD | HK$2.06M 263.4K USD | HK$2.78 0.36 USD | HK$2.89 0.37 USD | HK$2.58B 330.09M USD | 70.62 | HK$0.04 0.005 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.79 0.74 USD |
+4.9
|
HK$2.56B 327.4M USD | HK$1.15M 146.72K USD | HK$5.46 0.7 USD | HK$5.82 0.74 USD | HK$2.56B 327.4M USD | 0 | -HK$1.12 -0.1 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.84 0.11 USD |
-2.91
|
HK$2.43B 310.17M USD | HK$922.00K 117.89K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$2.43B 310.17M USD | 10.43 | HK$0.08 0.01 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.11 0.4 USD |
-11.41
|
HK$2.28B 292.11M USD | HK$8.60M 1.1M USD | HK$3.10 0.4 USD | HK$3.55 0.45 USD | HK$2.28B 292.11M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.44 0.31 USD |
0
|
HK$2.25B 287.22M USD | HK$80.00K 10.23K USD | HK$2.41 0.31 USD | HK$2.49 0.32 USD | HK$2.25B 287.22M USD | 1.15 | HK$2.11 0.27 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.37 0.3 USD |
-1.25
|
HK$2.15B 274.94M USD | HK$76.00K 9.72K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$2.15B 274.94M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.74 0.22 USD |
-1.14
|
HK$2.11B 269.88M USD | HK$656.00K 83.88K USD | HK$1.74 0.22 USD | HK$1.82 0.23 USD | HK$2.11B 269.88M USD | 15.77 | HK$0.11 0.01 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.40 0.43 USD |
-6.98
|
HK$1.99B 254.93M USD | HK$190.00K 24.29K USD | HK$3.40 0.43 USD | HK$3.70 0.47 USD | HK$1.99B 254.93M USD | 3.69 | HK$0.92 0.12 USD | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$2.64 0.34 USD |
-10.36
|
HK$1.97B 251.4M USD | HK$2.68M 342.42K USD | HK$2.60 0.33 USD | HK$3.00 0.38 USD | HK$1.97B 251.4M USD | 12.00 | HK$0.22 0.03 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.05 0.26 USD |
-2.84
|
HK$1.73B 221.66M USD | HK$1.04M 132.83K USD | HK$2.04 0.26 USD | HK$2.14 0.27 USD | HK$1.73B 221.66M USD | 0 | -HK$1.41 -0.1 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.08 0.27 USD |
-0.48
|
HK$1.66B 212.76M USD | HK$5.00K 639.31 USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$1.66B 212.76M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.38 0.43 USD |
-0.15
|
HK$1.55B 198M USD | HK$4.00K 511.45 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$1.55B 198M USD | 84.50 | HK$0.04 0.005 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.96 0.12 USD |
-2.04
|
HK$1.54B 196.56M USD | HK$9.10M 1.16M USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$1.54B 196.56M USD | 96.00 | HK$0.01 0.001 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.20 0.03 USD |
+1
|
HK$1.50B 191.48M USD | HK$1.52M 193.84K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.50B 191.48M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.25 0.16 USD |
-1.19
|
HK$1.47B 187.54M USD | HK$380.00K 48.59K USD | HK$1.23 0.16 USD | HK$1.32 0.17 USD | HK$1.47B 187.54M USD | 31.12 | HK$0.04 0.005 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$1.45B 185.57M USD | HK$404.00K 51.66K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.45B 185.57M USD | 6.50 | HK$0.11 0.01 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$1.45B 185.1M USD | HK$3.05M 389.72K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$1.45B 185.1M USD | 79.00 | HK$0.01 0.001 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.30 0.55 USD |
+0.23
|
HK$1.38B 176.71M USD | HK$3.20K 409.16 USD | HK$4.27 0.55 USD | HK$4.30 0.55 USD | HK$1.38B 176.71M USD | 13.87 | HK$0.31 0.04 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.88 0.11 USD |
-1.68
|
HK$1.35B 172.81M USD | HK$904.96K 115.71K USD | HK$0.86 0.11 USD | HK$0.90 0.11 USD | HK$1.35B 172.81M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.80 0.36 USD |
+4.28
|
HK$1.29B 165.12M USD | HK$235.00K 30.05K USD | HK$2.67 0.34 USD | HK$2.80 0.36 USD | HK$1.29B 165.12M USD | 0 | -HK$0.98 -0.1 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$1.26B 161.73M USD | HK$1.24M 159.06K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.26B 161.73M USD | 0 | -HK$0.07 -0.008 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.20 0.15 USD |
-6.25
|
HK$1.21B 154.93M USD | HK$30.11M 3.85M USD | HK$0.90 0.12 USD | HK$1.28 0.16 USD | HK$1.21B 154.93M USD | 60.00 | HK$0.02 0.002 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.20 0.15 USD |
+1.27
|
HK$1.02B 130.55M USD | HK$970.00K 124.03K USD | HK$1.14 0.15 USD | HK$1.20 0.15 USD | HK$1.02B 130.55M USD | 4.59 | HK$0.26 0.03 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.20 0.41 USD |
-1.24
|
HK$1.01B 128.89M USD | HK$22.00K 2.81K USD | HK$3.20 0.41 USD | HK$3.23 0.41 USD | HK$1.01B 128.89M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.39 0.31 USD |
-0.42
|
HK$991.85M 126.82M USD | HK$90.00K 11.51K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$991.85M 126.82M USD | 29.87 | HK$0.08 0.01 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$899.55M 115.02M USD | HK$208.00K 26.6K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$880.06M 112.53M USD | HK$180.00K 23.02K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$880.06M 112.53M USD | 3.55 | HK$0.17 0.02 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$868.02M 110.99M USD | HK$123.00K 15.73K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$868.02M 110.99M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.81 0.1 USD |
-8.52
|
HK$848.47M 108.49M USD | HK$900.00K 115.08K USD | HK$0.81 0.1 USD | HK$0.92 0.12 USD | HK$848.47M 108.49M USD | 4.73 | HK$0.17 0.02 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$814.70M 104.17M USD | HK$28.00K 3.58K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$814.70M 104.17M USD | 5.79 | HK$0.10 0.01 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.71 0.22 USD |
-1.45
|
HK$793.85M 101.5M USD | HK$2.00K 255.73 USD | HK$1.74 0.22 USD | HK$1.74 0.22 USD | HK$793.85M 101.5M USD | 21.31 | HK$0.08 0.01 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.97 0.12 USD |
-2.51
|
HK$760.70M 97.27M USD | HK$272.00K 34.78K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$760.70M 97.27M USD | 0 | -HK$0.16 -0.02 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$723.32M 92.49M USD | HK$204.00K 26.08K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$723.32M 92.49M USD | 31.50 | HK$0.02 0.002 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.32 0.3 USD |
-0.22
|
HK$710.79M 90.88M USD | HK$90.00K 11.51K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$710.79M 90.88M USD | 23.19 | HK$0.10 0.01 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.47 0.19 USD |
-2.65
|
HK$704.60M 90.09M USD | HK$2.21M 282.6K USD | HK$1.44 0.18 USD | HK$1.53 0.19 USD | HK$704.60M 90.09M USD | 73.50 | HK$0.02 0.002 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$701.65M 89.71M USD | HK$174.00K 22.25K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$701.65M 89.71M USD | 0 | -HK$0.02 -0.002 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$661.50M 84.58M USD | HK$124.00K 15.85K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$661.50M 84.58M USD | 10.49 | HK$0.09 0.01 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.04 0.13 USD |
-2.35
|
HK$647.40M 82.78M USD | HK$216.00K 27.62K USD | HK$0.96 0.12 USD | HK$1.06 0.13 USD | HK$647.40M 82.78M USD | 0 | -HK$0.18 -0.02 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$612.65M 78.34M USD | HK$880.00K 112.52K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$612.65M 78.34M USD | 4.14 | HK$0.07 0.008 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$583.40M 74.6M USD | HK$18.00K 2.3K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$583.40M 74.6M USD | 0 | -HK$0.31 -0.03 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$559.50M 71.54M USD | HK$1.11M 141.67K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$559.50M 71.54M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.33 0.17 USD |
-5.67
|
HK$532.00M 68.02M USD | HK$114.00K 14.58K USD | HK$1.33 0.17 USD | HK$1.41 0.18 USD | HK$532.00M 68.02M USD | 12.09 | HK$0.11 0.01 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$472.51M 60.42M USD | HK$80.00K 10.23K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$472.51M 60.42M USD | 0 | -HK$0.01 -0.001 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$469.08M 59.98M USD | HK$3.00K 383.59 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$469.08M 59.98M USD | 0 | HK$0.00 0 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.60 0.2 USD |
-1.23
|
HK$463.69M 59.29M USD | HK$15.00K 1.92K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$463.69M 59.29M USD | 5.51 | HK$0.29 0.04 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.18 0.02 USD |
-2.75
|
HK$446.23M 57.06M USD | HK$140.00K 17.9K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$446.23M 57.06M USD | 8.84 | HK$0.02 0.002 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$434.30M 55.53M USD | HK$36.00K 4.6K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$434.30M 55.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$412.50M 52.74M USD | HK$1.34M 171.59K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$412.50M 52.74M USD | 5.50 | HK$0.05 0.006 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$398.46M 50.95M USD | HK$340.00K 43.47K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$398.46M 50.95M USD | 9.50 | HK$0.02 0.002 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$388.58M 49.69M USD | HK$14.00K 1.79K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$388.58M 49.69M USD | 0 | -HK$0.25 -0.03 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.75 0.1 USD |
-0.67
|
HK$387.40M 49.53M USD | HK$4.83M 616.94K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$387.40M 49.53M USD | 0 | -HK$0.03 -0.003 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.30 0.29 USD |
-1.29
|
HK$381.02M 48.72M USD | HK$22.00K 2.81K USD | HK$2.25 0.29 USD | HK$2.33 0.3 USD | HK$381.02M 48.72M USD | 4.25 | HK$0.54 0.07 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$372.75M 47.66M USD | HK$10.00K 1.28K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$372.75M 47.66M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
