Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (212)
  • {{country.name}}
HKSE (212)
  • {{item.name}}
Technologie (212)
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.76 3.29 USD
-3.88
HK$663.19B 84.8B USD HK$71.85M 9.19M USD HK$25.70 3.29 USD HK$26.62 3.4 USD HK$663.19B 84.8B USD 18.66 HK$1.38 0.18 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$47.54 6.08 USD
-4.84
HK$407.06B 52.05B USD HK$44.57M 5.7M USD HK$47.28 6.05 USD HK$50.05 6.4 USD HK$407.06B 52.05B USD 46.60 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.72 3.03 USD
-8.77
HK$294.24B 37.62B USD HK$82.62M 10.56M USD HK$23.62 3.02 USD HK$25.34 3.24 USD HK$294.24B 37.62B USD 21.76 HK$1.09 0.14 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$112.60 14.4 USD
-10.28
HK$160.30B 20.5B USD HK$14.07M 1.8M USD HK$111.40 14.24 USD HK$125.50 16.05 USD HK$160.30B 20.5B USD 23.85 HK$4.72 0.6 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$68.00 8.69 USD
-7.48
HK$158.86B 20.31B USD HK$14.99M 1.92M USD HK$67.75 8.66 USD HK$73.70 9.42 USD HK$158.86B 20.31B USD 147.82 HK$0.46 0.06 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$37.62 4.81 USD
-7.39
HK$118.56B 15.16B USD HK$31.80M 4.07M USD HK$37.28 4.77 USD HK$40.86 5.22 USD HK$118.56B 15.16B USD 26.49 HK$1.42 0.18 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$18.90 2.42 USD
-3.67
HK$90.41B 11.56B USD HK$4.89M 625.12K USD HK$18.89 2.42 USD HK$19.53 2.5 USD HK$90.41B 11.56B USD 25.54 HK$0.74 0.09 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$60.25 7.7 USD
-2.19
HK$64.72B 8.28B USD HK$3.87M 495.3K USD HK$59.85 7.65 USD HK$61.95 7.92 USD HK$64.72B 8.28B USD 12.22 HK$4.93 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$123.60 15.8 USD
-8.04
HK$51.84B 6.63B USD HK$1.31M 167.8K USD HK$123.60 15.8 USD HK$133.50 17.07 USD HK$51.84B 6.63B USD 32.87 HK$3.76 0.48 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.06 2.82 USD
-1.78
HK$49.55B 6.34B USD HK$4.96M 634.75K USD HK$21.96 2.81 USD HK$22.54 2.88 USD HK$49.55B 6.34B USD 20.23 HK$1.09 0.14 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.12 0.14 USD
-3.04
HK$47.07B 6.02B USD HK$178.25M 22.79M USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$47.07B 6.02B USD 0 -HK$0.02 -0.002 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$15.95 2.04 USD
-4.72
HK$40.21B 5.14B USD HK$4.03M 514.97K USD HK$15.92 2.04 USD HK$16.86 2.16 USD HK$40.21B 5.14B USD 13.86 HK$1.15 0.15 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$35.02 4.48 USD
-3.37
HK$39.54B 5.06B USD HK$1.57M 200.65K USD HK$34.86 4.46 USD HK$36.20 4.63 USD HK$39.54B 5.06B USD 14.06 HK$2.49 0.32 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$22.76 2.91 USD
-3.97
HK$38.83B 4.97B USD HK$997.00K 127.48K USD HK$22.72 2.91 USD HK$23.82 3.05 USD HK$38.83B 4.97B USD 19.12 HK$1.19 0.15 USD
hk Momenta Global Limited 6880.HK HK HK$161.70 20.68 USD
-2.88
HK$38.09B 4.87B USD HK$73.04K 9.34K USD HK$158.40 20.25 USD HK$171.40 21.92 USD HK$38.09B 4.87B USD 0 -HK$17.39 -2.2 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$16.13 2.06 USD
-8.4
HK$38.01B 4.86B USD HK$5.19M 663.03K USD HK$16.12 2.06 USD HK$17.40 2.22 USD HK$38.01B 4.86B USD 14.14 HK$1.14 0.15 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$22.02 2.82 USD
-3.67
HK$35.30B 4.51B USD HK$2.32M 296.87K USD HK$21.88 2.8 USD HK$22.98 2.94 USD HK$35.30B 4.51B USD 10.48 HK$2.10 0.27 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$8.61 1.1 USD
-3.26
HK$30.04B 3.84B USD HK$20.55M 2.63M USD HK$8.46 1.08 USD HK$8.90 1.14 USD HK$30.04B 3.84B USD 107.62 HK$0.08 0.01 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$3.78 0.48 USD
-6.9
HK$26.90B 3.44B USD HK$11.81M 1.51M USD HK$3.75 0.48 USD HK$4.09 0.52 USD HK$26.90B 3.44B USD 20.99 HK$0.18 0.02 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$8.99 1.15 USD
-1.48
HK$26.29B 3.36B USD HK$2.46M 314.62K USD HK$8.95 1.14 USD HK$9.19 1.17 USD HK$26.29B 3.36B USD 9.55 HK$0.94 0.12 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.63 0.08 USD
+1.61
HK$19.94B 2.55B USD HK$82.86M 10.59M USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$19.94B 2.55B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$21.46 2.74 USD
-2.54
HK$18.32B 2.34B USD HK$578.00K 73.9K USD HK$21.36 2.73 USD HK$22.02 2.82 USD HK$18.32B 2.34B USD 11.11 HK$1.93 0.25 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$10.84 1.39 USD
-5
HK$17.17B 2.2B USD HK$2.59M 331.42K USD HK$10.74 1.37 USD HK$11.57 1.48 USD HK$17.17B 2.2B USD 0 -HK$1.06 -0.1 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$1.83 0.23 USD
-0.54
HK$16.67B 2.13B USD HK$16.82M 2.15M USD HK$1.81 0.23 USD HK$1.84 0.24 USD HK$16.67B 2.13B USD 91.25 HK$0.02 0.002 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.70 6.61 USD
-0.96
HK$13.10B 1.67B USD HK$300.90K 38.47K USD HK$51.50 6.58 USD HK$52.10 6.66 USD HK$13.10B 1.67B USD 12.51 HK$4.13 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$59.80 7.65 USD
-3.55
HK$12.53B 1.6B USD HK$147.00K 18.8K USD HK$59.75 7.64 USD HK$61.70 7.89 USD HK$12.53B 1.6B USD 33.97 HK$1.76 0.23 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.67 1.11 USD
-2.97
HK$12.08B 1.54B USD HK$3.43M 438.31K USD HK$8.47 1.08 USD HK$9.19 1.18 USD HK$12.08B 1.54B USD 9.62 HK$0.90 0.12 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.05 0.65 USD
-1.46
HK$11.70B 1.5B USD HK$2.76M 353.41K USD HK$4.99 0.64 USD HK$5.20 0.66 USD HK$11.70B 1.5B USD 26.57 HK$0.19 0.02 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$19.24 2.46 USD
-3.07
HK$11.31B 1.45B USD HK$186.60K 23.86K USD HK$18.85 2.41 USD HK$19.98 2.55 USD HK$11.31B 1.45B USD 0 -HK$1.02 -0.1 USD
hk VSTECS Holdings Limited 0856.HK HK HK$7.81 1 USD
-3.4
HK$11.17B 1.43B USD HK$719.40K 91.98K USD HK$7.77 0.99 USD HK$8.12 1.04 USD HK$11.17B 1.43B USD 6.56 HK$1.19 0.15 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$12.32 1.58 USD
-0.73
HK$9.64B 1.23B USD HK$313.20K 40.05K USD HK$12.25 1.57 USD HK$13.00 1.66 USD HK$9.64B 1.23B USD 22.39 HK$0.55 0.07 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.50 0.45 USD
-3.18
HK$8.61B 1.1B USD HK$5.51M 704.78K USD HK$3.50 0.45 USD HK$3.63 0.46 USD HK$8.61B 1.1B USD 23.33 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.60 0.97 USD
-1.17
HK$8.41B 1.08B USD HK$208.00K 26.6K USD HK$7.46 0.95 USD HK$7.72 0.99 USD HK$8.41B 1.08B USD 20.54 HK$0.37 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.51 0.32 USD
-3.28
HK$6.50B 830.88M USD HK$7.89M 1.01M USD HK$2.50 0.32 USD HK$2.60 0.33 USD HK$6.50B 830.88M USD 22.81 HK$0.11 0.01 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.61 0.46 USD
-6.36
HK$5.84B 747.19M USD HK$946.00K 120.96K USD HK$3.61 0.46 USD HK$3.90 0.5 USD HK$5.84B 747.19M USD 14.41 HK$0.25 0.03 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.02 0.39 USD
-0.17
HK$5.70B 729.12M USD HK$1.13M 144.74K USD HK$3.00 0.38 USD HK$3.06 0.39 USD HK$5.70B 729.12M USD 6.04 HK$0.50 0.06 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.70 0.6 USD
-2.39
HK$5.61B 717.31M USD HK$1.96M 250.91K USD HK$4.66 0.6 USD HK$4.81 0.62 USD HK$5.61B 717.31M USD 3.42 HK$1.37 0.18 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.36 0.43 USD
-2.89
HK$4.80B 614.35M USD HK$688.40K 88.02K USD HK$3.36 0.43 USD HK$3.58 0.46 USD HK$4.80B 614.35M USD 0 -HK$0.91 -0.1 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.32 0.3 USD
-1.69
HK$4.62B 590.42M USD HK$1.39M 177.41K USD HK$2.31 0.3 USD HK$2.37 0.3 USD HK$4.62B 590.42M USD 0 -HK$0.03 -0.003 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.85 0.88 USD
-3.86
HK$4.29B 548.14M USD HK$46.00K 5.88K USD HK$6.28 0.8 USD HK$6.85 0.88 USD HK$4.29B 548.14M USD 3.87 HK$1.77 0.23 USD
hk Trigiant Group Limited 1300.HK HK HK$2.26 0.29 USD
-1.09
HK$4.00B 510.9M USD HK$3.44M 439.85K USD HK$2.15 0.27 USD HK$2.29 0.29 USD HK$4.00B 510.9M USD 13.29 HK$0.17 0.02 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.91 1.27 USD
-1.88
HK$3.84B 490.81M USD HK$102.00K 13.04K USD HK$9.85 1.26 USD HK$10.45 1.34 USD HK$3.84B 490.81M USD 0 -HK$0.19 -0.02 USD
hk IDT International Limited 0167.HK HK HK$6.60 0.84 USD
-0.23
HK$3.43B 438.48M USD HK$5.00K 639.31 USD HK$6.66 0.85 USD HK$6.66 0.85 USD HK$3.43B 438.48M USD 73.27 HK$0.09 0.01 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.52 0.45 USD
-2.5
HK$3.30B 422.45M USD HK$1.18M 150.78K USD HK$3.49 0.45 USD HK$3.69 0.47 USD HK$3.30B 422.45M USD 0 -HK$0.21 -0.02 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.62 0.46 USD
-1.77
HK$2.76B 352.51M USD HK$326.00K 41.68K USD HK$3.57 0.46 USD HK$3.69 0.47 USD HK$2.76B 352.51M USD 9.77 HK$0.37 0.05 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.88 0.11 USD
-3.83
HK$2.75B 351.71M USD HK$5.50M 702.99K USD HK$0.88 0.11 USD HK$0.92 0.12 USD HK$2.75B 351.71M USD 88.00 HK$0.01 0.001 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.67 0.09 USD
-5.67
HK$2.75B 351.36M USD HK$18.69M 2.39M USD HK$0.66 0.08 USD HK$0.71 0.09 USD HK$2.75B 351.36M USD 0 -HK$0.10 -0.01 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.95 0.38 USD
+4.43
HK$2.69B 344.11M USD HK$16.71M 2.14M USD HK$2.78 0.35 USD HK$3.07 0.39 USD HK$2.69B 344.11M USD 73.62 HK$0.04 0.005 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.66 0.72 USD
-0.96
HK$2.51B 320.32M USD HK$647.00K 82.73K USD HK$5.54 0.71 USD HK$5.76 0.74 USD HK$2.51B 320.32M USD 0 -HK$1.10 -0.1 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.84 0.11 USD
-1.76
HK$2.43B 310.17M USD HK$1.26M 161.62K USD HK$0.84 0.11 USD HK$0.86 0.11 USD HK$2.43B 310.17M USD 10.43 HK$0.08 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.34 0.3 USD
-0.21
HK$2.16B 276.01M USD HK$24.00K 3.07K USD HK$2.30 0.29 USD HK$2.34 0.3 USD HK$2.16B 276.01M USD 1.14 HK$2.04 0.26 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.32 0.3 USD
-0.22
HK$2.10B 269.14M USD HK$26.00K 3.32K USD HK$2.32 0.3 USD HK$2.34 0.3 USD HK$2.10B 269.14M USD 0 -HK$0.09 -0.01 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.40 0.43 USD
+3.19
HK$1.99B 254.56M USD HK$162.00K 20.71K USD HK$3.29 0.42 USD HK$3.48 0.44 USD HK$1.99B 254.56M USD 3.69 HK$0.92 0.12 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.64 0.21 USD
-3.25
HK$1.99B 254.31M USD HK$1.07M 137.32K USD HK$1.63 0.21 USD HK$1.67 0.21 USD HK$1.99B 254.31M USD 14.86 HK$0.11 0.01 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$2.49 0.32 USD
-7.61
HK$1.85B 237.11M USD HK$878.00K 112.26K USD HK$2.49 0.32 USD HK$2.70 0.34 USD HK$1.85B 237.11M USD 10.37 HK$0.24 0.03 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$2.04 0.26 USD
-2.16
HK$1.63B 208.16M USD HK$5.00K 639.31 USD HK$2.08 0.27 USD HK$2.08 0.27 USD HK$1.63B 208.16M USD 0 -HK$0.09 -0.01 USD
hk Jolimark Holdings Limited 2028.HK HK HK$2.21 0.28 USD
-18.93
HK$1.62B 207.44M USD HK$14.09M 1.8M USD HK$2.16 0.28 USD HK$2.72 0.35 USD HK$1.62B 207.44M USD 0 -HK$0.07 -0.008 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$1.89 0.24 USD
-3.08
HK$1.60B 204.36M USD HK$498.00K 63.68K USD HK$1.88 0.24 USD HK$1.95 0.25 USD HK$1.60B 204.36M USD 0 -HK$1.38 -0.1 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.36 0.43 USD
-0.3
HK$1.54B 196.83M USD HK$4.00K 511.45 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$1.54B 196.83M USD 84.00 HK$0.04 0.005 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.90 0.11 USD
-4.79
HK$1.43B 183.24M USD HK$3.09M 395.1K USD HK$0.89 0.11 USD HK$0.93 0.12 USD HK$1.43B 183.24M USD 89.50 HK$0.01 0.001 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.19 0.02 USD
-1.53
HK$1.43B 182.95M USD HK$1.08M 137.84K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.43B 182.95M USD 0 -HK$0.03 -0.003 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.69 0.09 USD
-2.82
HK$1.40B 179.09M USD HK$190.00K 24.29K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$1.40B 179.09M USD 6.27 HK$0.11 0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.18 0.15 USD
-5.62
HK$1.38B 177M USD HK$776.00K 99.22K USD HK$1.16 0.15 USD HK$1.28 0.16 USD HK$1.38B 177M USD 29.37 HK$0.04 0.005 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.27 0.55 USD
-1.95
HK$1.37B 175.27M USD HK$3.20K 409.16 USD HK$4.27 0.55 USD HK$4.30 0.55 USD HK$1.37B 175.27M USD 13.75 HK$0.31 0.04 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.75 0.1 USD
-2.61
HK$1.37B 174.56M USD HK$2.29M 292.81K USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$1.37B 174.56M USD 74.50 HK$0.01 0.001 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.94 0.38 USD
-5.17
HK$1.35B 173.08M USD HK$97.20K 12.43K USD HK$2.92 0.37 USD HK$3.00 0.38 USD HK$1.35B 173.08M USD 0 -HK$0.98 -0.1 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.85 0.11 USD
-3.95
HK$1.31B 166.92M USD HK$70.40K 9K USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$1.31B 166.92M USD 0 -HK$0.09 -0.01 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.40 0.05 USD
0
HK$1.23B 157.78M USD HK$312.00K 39.89K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$1.23B 157.78M USD 0 -HK$0.07 -0.008 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.19 0.15 USD
+4.41
HK$1.20B 152.99M USD HK$3.08M 393.82K USD HK$1.13 0.14 USD HK$1.21 0.15 USD HK$1.20B 152.99M USD 59.25 HK$0.02 0.002 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.18 0.15 USD
-1.67
HK$1.00B 128.36M USD HK$1.17M 149.85K USD HK$1.18 0.15 USD HK$1.20 0.15 USD HK$1.00B 128.36M USD 4.51 HK$0.26 0.03 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$3.16 0.4 USD
-0.94
HK$997.01M 127.48M USD HK$22.00K 2.81K USD HK$3.17 0.4 USD HK$3.17 0.4 USD HK$997.01M 127.48M USD 0 -HK$0.27 -0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.40 0.31 USD
0
HK$996.00M 127.35M USD HK$14.00K 1.79K USD HK$2.40 0.31 USD HK$2.41 0.31 USD HK$996.00M 127.35M USD 26.66 HK$0.09 0.01 USD
hk Apex Ace Holding Limited 6036.HK HK HK$0.87 0.11 USD
+1.76
HK$911.71M 116.57M USD HK$455.00K 58.18K USD HK$0.77 0.1 USD HK$0.89 0.11 USD HK$911.71M 116.57M USD 4.80 HK$0.18 0.02 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$899.55M 115.02M USD HK$356.00K 45.52K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.60 0.08 USD
-1.65
HK$865.52M 110.67M USD HK$458.00K 58.56K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$865.52M 110.67M USD 3.50 HK$0.17 0.02 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.60 0.08 USD
-0.83
HK$842.79M 107.76M USD HK$88.00K 11.25K USD HK$0.54 0.07 USD HK$0.61 0.08 USD HK$842.79M 107.76M USD 6.00 HK$0.10 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.69 0.22 USD
-0.29
HK$786.86M 100.61M USD HK$26.00K 3.32K USD HK$1.62 0.21 USD HK$1.83 0.23 USD HK$786.86M 100.61M USD 21.12 HK$0.08 0.01 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.29 0.04 USD
-6.45
HK$786.64M 100.58M USD HK$741.00K 94.75K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$786.64M 100.58M USD 0 -HK$0.26 -0.03 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.62 0.08 USD
-11.43
HK$711.84M 91.02M USD HK$98.00K 12.53K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$711.84M 91.02M USD 20.66 HK$0.03 0.003 USD
hk Microware Group Limited 1985.HK HK HK$2.32 0.3 USD
-0.22
HK$710.79M 90.88M USD HK$90.00K 11.51K USD HK$2.21 0.28 USD HK$2.37 0.3 USD HK$710.79M 90.88M USD 23.19 HK$0.10 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.89 0.11 USD
0
HK$694.04M 88.74M USD HK$8.00K 1.02K USD HK$0.89 0.11 USD HK$0.89 0.11 USD HK$694.04M 88.74M USD 0 -HK$0.16 -0.02 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.33 0.04 USD
0
HK$691.18M 88.38M USD HK$34.00K 4.35K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$691.18M 88.38M USD 0 -HK$0.02 -0.002 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.36 0.17 USD
-9.33
HK$651.88M 83.35M USD HK$1.59M 203.81K USD HK$1.35 0.17 USD HK$1.47 0.19 USD HK$651.88M 83.35M USD 68.00 HK$0.02 0.002 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.30 0.04 USD
+1.72
HK$623.22M 79.69M USD HK$104.00K 13.3K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$623.22M 79.69M USD 4.21 HK$0.07 0.008 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.89 0.11 USD
-1.67
HK$619.50M 79.21M USD HK$76.00K 9.72K USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$619.50M 79.21M USD 11.06 HK$0.08 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$0.93 0.12 USD
-7.92
HK$578.92M 74.02M USD HK$126.00K 16.11K USD HK$0.92 0.12 USD HK$1.00 0.13 USD HK$578.92M 74.02M USD 0 -HK$0.19 -0.02 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.68 0.09 USD
-1.46
HK$566.61M 72.45M USD HK$88.00K 11.25K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$566.61M 72.45M USD 0 -HK$0.30 -0.03 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.21 0.03 USD
-4.55
HK$524.53M 67.07M USD HK$1.17M 149.09K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$524.53M 67.07M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.26 0.16 USD
-6.34
HK$502.00M 64.19M USD HK$120.00K 15.34K USD HK$1.25 0.16 USD HK$1.32 0.17 USD HK$502.00M 64.19M USD 11.40 HK$0.11 0.01 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
+0.4
HK$472.51M 60.42M USD HK$62.00K 7.93K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$472.51M 60.42M USD 0 -HK$0.01 -0.001 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.59 0.07 USD
-0.85
HK$465.10M 59.47M USD HK$468.00K 59.84K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$465.10M 59.47M USD 0 HK$0.00 0 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.56 0.2 USD
+0.65
HK$450.65M 57.62M USD HK$1.00K 127.86 USD HK$1.55 0.2 USD HK$1.55 0.2 USD HK$450.65M 57.62M USD 5.36 HK$0.29 0.04 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.18 0.02 USD
-0.56
HK$443.71M 56.73M USD HK$130.50K 16.69K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$443.71M 56.73M USD 8.80 HK$0.02 0.002 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.61 0.08 USD
-0.81
HK$430.77M 55.08M USD HK$502.00K 64.19K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$430.77M 55.08M USD 0 -HK$0.01 -0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
-2.07
HK$396.36M 50.68M USD HK$588.00K 75.18K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$396.36M 50.68M USD 6.29 HK$0.03 0.003 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.26 0.03 USD
-3.7
HK$390.00M 49.87M USD HK$1.08M 137.84K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$390.00M 49.87M USD 5.20 HK$0.05 0.006 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.67 0.09 USD
+0.76
HK$369.39M 47.23M USD HK$110.00K 14.06K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$369.39M 47.23M USD 0 -HK$0.07 -0.008 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.71 0.09 USD
-3.42
HK$366.60M 46.87M USD HK$240.00K 30.69K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$366.60M 46.87M USD 0 -HK$0.03 -0.003 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.47 0.19 USD
0
HK$352.60M 45.08M USD HK$58.50K 7.48K USD HK$1.47 0.19 USD HK$1.60 0.2 USD HK$352.60M 45.08M USD 0 -HK$0.25 -0.03 USD
Nanfang Communication Holdings Limited Nanfang Communication Holdings Limited 1617.HK HK HK$0.22 0.03 USD
-5.26
HK$351.27M 44.91M USD HK$748.00K 95.64K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$351.27M 44.91M USD 7.20 HK$0.03 0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.79T
Capitalisation boursière totale
$88.01B
Volume total
BTC 59.54%   •   ETH 10.68%
Prépondérance
Select currency