Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (215)
  • {{country.name}}
HKSE (215)
  • {{item.name}}
Technologie (215)
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.08 3.46 USD
+1.58
HK$697.17B 89.14B USD HK$59.03M 7.55M USD HK$26.56 3.4 USD HK$27.46 3.51 USD HK$697.17B 89.14B USD 19.91 HK$1.36 0.17 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$51.80 6.62 USD
-1.15
HK$443.53B 56.71B USD HK$20.26M 2.59M USD HK$50.90 6.51 USD HK$52.85 6.76 USD HK$443.53B 56.71B USD 50.78 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$25.94 3.32 USD
-7.56
HK$321.78B 41.14B USD HK$77.06M 9.85M USD HK$25.72 3.29 USD HK$26.66 3.41 USD HK$321.78B 41.14B USD 23.79 HK$1.09 0.14 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$128.60 16.44 USD
+3.71
HK$183.08B 23.41B USD HK$12.71M 1.62M USD HK$120.60 15.42 USD HK$134.40 17.18 USD HK$183.08B 23.41B USD 27.24 HK$4.72 0.6 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$74.10 9.47 USD
-1.13
HK$173.12B 22.14B USD HK$10.12M 1.29M USD HK$71.75 9.17 USD HK$75.95 9.71 USD HK$173.12B 22.14B USD 161.08 HK$0.46 0.06 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$41.06 5.25 USD
+4
HK$129.40B 16.55B USD HK$33.32M 4.26M USD HK$37.92 4.85 USD HK$42.00 5.37 USD HK$129.40B 16.55B USD 29.53 HK$1.39 0.18 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$19.73 2.52 USD
+1.34
HK$94.38B 12.07B USD HK$2.55M 325.6K USD HK$19.19 2.45 USD HK$19.80 2.53 USD HK$94.38B 12.07B USD 26.66 HK$0.74 0.09 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$60.10 7.68 USD
+4.16
HK$64.56B 8.25B USD HK$5.53M 707.23K USD HK$56.75 7.26 USD HK$60.70 7.76 USD HK$64.56B 8.25B USD 12.19 HK$4.93 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$135.20 17.29 USD
-2.03
HK$56.70B 7.25B USD HK$1.09M 138.95K USD HK$132.50 16.94 USD HK$139.10 17.79 USD HK$56.70B 7.25B USD 35.95 HK$3.76 0.48 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.08 2.82 USD
+0.18
HK$49.59B 6.34B USD HK$2.66M 339.65K USD HK$21.68 2.77 USD HK$22.24 2.84 USD HK$49.59B 6.34B USD 20.25 HK$1.09 0.14 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.15 0.15 USD
-0.43
HK$48.55B 6.21B USD HK$132.41M 16.93M USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$48.55B 6.21B USD 0 -HK$0.02 -0.002 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$17.22 2.2 USD
+5.77
HK$43.41B 5.55B USD HK$4.02M 514.15K USD HK$16.21 2.07 USD HK$17.43 2.23 USD HK$43.41B 5.55B USD 14.84 HK$1.16 0.15 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$17.44 2.23 USD
-4.23
HK$41.09B 5.25B USD HK$4.73M 605.08K USD HK$17.12 2.19 USD HK$17.86 2.28 USD HK$41.09B 5.25B USD 15.29 HK$1.14 0.15 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$23.88 3.05 USD
-3.86
HK$40.74B 5.21B USD HK$2.40M 306.61K USD HK$23.66 3.03 USD HK$24.80 3.17 USD HK$40.74B 5.21B USD 20.06 HK$1.19 0.15 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$35.94 4.6 USD
+0.67
HK$40.58B 5.19B USD HK$3.11M 397.23K USD HK$34.94 4.47 USD HK$36.28 4.64 USD HK$40.58B 5.19B USD 14.55 HK$2.47 0.32 USD
hk Momenta Global Limited 6880.HK HK HK$170.80 21.84 USD
-0.58
HK$40.23B 5.14B USD HK$26.90K 3.44K USD HK$163.80 20.94 USD HK$172.60 22.07 USD HK$40.23B 5.14B USD 0 -HK$17.39 -2.2 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$22.84 2.92 USD
-7.9
HK$36.61B 4.68B USD HK$4.90M 626.45K USD HK$21.28 2.72 USD HK$23.00 2.94 USD HK$36.61B 4.68B USD 10.87 HK$2.10 0.27 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$8.88 1.14 USD
+6.09
HK$30.98B 3.96B USD HK$21.50M 2.75M USD HK$8.23 1.05 USD HK$8.94 1.14 USD HK$30.98B 3.96B USD 111.00 HK$0.08 0.01 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$4.12 0.53 USD
+1.35
HK$29.28B 3.74B USD HK$8.67M 1.11M USD HK$3.95 0.51 USD HK$4.18 0.53 USD HK$29.28B 3.74B USD 22.86 HK$0.18 0.02 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.24 1.18 USD
+1.54
HK$27.04B 3.46B USD HK$1.70M 217.75K USD HK$9.01 1.15 USD HK$9.26 1.18 USD HK$27.04B 3.46B USD 9.82 HK$0.94 0.12 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.65 0.08 USD
-1.53
HK$20.41B 2.61B USD HK$138.88M 17.76M USD HK$0.64 0.08 USD HK$0.68 0.09 USD HK$20.41B 2.61B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$22.12 2.83 USD
+2.88
HK$18.88B 2.41B USD HK$1.12M 143.04K USD HK$20.72 2.65 USD HK$22.34 2.86 USD HK$18.88B 2.41B USD 11.46 HK$1.93 0.25 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$1.90 0.24 USD
-1.3
HK$17.31B 2.21B USD HK$9.59M 1.23M USD HK$1.86 0.24 USD HK$1.91 0.24 USD HK$17.31B 2.21B USD 94.75 HK$0.02 0.002 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$10.91 1.39 USD
-1.27
HK$17.28B 2.21B USD HK$1.69M 216.09K USD HK$10.82 1.38 USD HK$11.26 1.44 USD HK$17.28B 2.21B USD 0 -HK$1.06 -0.1 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.80 6.62 USD
-0.29
HK$13.12B 1.68B USD HK$469.27K 60K USD HK$51.60 6.6 USD HK$52.00 6.65 USD HK$13.12B 1.68B USD 12.54 HK$4.13 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.21 1.18 USD
+2.22
HK$12.83B 1.64B USD HK$1.61M 206.37K USD HK$8.81 1.13 USD HK$9.25 1.18 USD HK$12.83B 1.64B USD 10.22 HK$0.90 0.12 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$60.75 7.77 USD
+0.75
HK$12.73B 1.63B USD HK$133.20K 17.03K USD HK$59.75 7.64 USD HK$61.15 7.82 USD HK$12.73B 1.63B USD 34.51 HK$1.76 0.23 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.23 0.67 USD
-1.04
HK$12.12B 1.55B USD HK$381.00K 48.72K USD HK$5.22 0.67 USD HK$5.32 0.68 USD HK$12.12B 1.55B USD 27.52 HK$0.19 0.02 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.23 1.05 USD
-0.54
HK$11.76B 1.5B USD HK$1.18M 150.62K USD HK$8.11 1.04 USD HK$8.28 1.06 USD HK$11.76B 1.5B USD 6.91 HK$1.19 0.15 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$19.44 2.49 USD
-4.14
HK$11.43B 1.46B USD HK$442.40K 56.57K USD HK$19.29 2.47 USD HK$20.60 2.63 USD HK$11.43B 1.46B USD 0 -HK$1.02 -0.1 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$12.32 1.58 USD
-0.65
HK$9.64B 1.23B USD HK$235.00K 30.05K USD HK$12.15 1.55 USD HK$12.49 1.6 USD HK$9.64B 1.23B USD 22.39 HK$0.55 0.07 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.72 0.48 USD
+2.77
HK$9.13B 1.17B USD HK$7.04M 900.2K USD HK$3.58 0.46 USD HK$3.75 0.48 USD HK$9.13B 1.17B USD 24.76 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.54 0.96 USD
+0.47
HK$8.34B 1.07B USD HK$199.00K 25.44K USD HK$7.36 0.94 USD HK$7.67 0.98 USD HK$8.34B 1.07B USD 20.94 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.79 0.36 USD
-1.24
HK$7.21B 921.91M USD HK$18.21M 2.33M USD HK$2.68 0.34 USD HK$2.88 0.37 USD HK$7.21B 921.91M USD 25.31 HK$0.11 0.01 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.85 0.49 USD
+0.13
HK$6.24B 797.97M USD HK$281.00K 35.93K USD HK$3.81 0.49 USD HK$3.93 0.5 USD HK$6.24B 797.97M USD 15.40 HK$0.25 0.03 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.09 0.4 USD
-2.22
HK$5.83B 746.02M USD HK$1.29M 165.2K USD HK$3.07 0.39 USD HK$3.19 0.41 USD HK$5.83B 746.02M USD 6.17 HK$0.50 0.06 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.80 0.61 USD
+2.24
HK$5.74B 733.35M USD HK$1.69M 215.58K USD HK$4.59 0.59 USD HK$4.83 0.62 USD HK$5.74B 733.35M USD 3.50 HK$1.37 0.18 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.43 0.44 USD
+0.15
HK$4.90B 626.24M USD HK$390.40K 49.92K USD HK$3.37 0.43 USD HK$3.48 0.44 USD HK$4.90B 626.24M USD 0 -HK$0.91 -0.1 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.42 0.31 USD
+3.86
HK$4.82B 615.87M USD HK$2.39M 306.1K USD HK$2.32 0.3 USD HK$2.45 0.31 USD HK$4.82B 615.87M USD 0 -HK$0.03 -0.003 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$7.13 0.91 USD
-2.33
HK$4.46B 570.55M USD HK$6.00K 767.18 USD HK$7.09 0.91 USD HK$7.09 0.91 USD HK$4.46B 570.55M USD 4.02 HK$1.77 0.23 USD
hk Trigiant Group Limited 1300.HK HK HK$2.46 0.31 USD
+2.94
HK$4.34B 554.98M USD HK$6.97M 891.46K USD HK$2.29 0.29 USD HK$2.61 0.33 USD HK$4.34B 554.98M USD 13.63 HK$0.18 0.02 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.78 1.25 USD
+3
HK$3.79B 484.12M USD HK$582.00K 74.42K USD HK$9.17 1.17 USD HK$10.01 1.28 USD HK$3.79B 484.12M USD 0 -HK$0.19 -0.02 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.67 0.47 USD
+1.8
HK$3.45B 441.08M USD HK$1.18M 150.93K USD HK$3.57 0.46 USD HK$3.71 0.47 USD HK$3.45B 441.08M USD 0 -HK$0.21 -0.02 USD
hk IDT International Limited 0167.HK HK HK$6.27 0.8 USD
-2.11
HK$3.26B 416.54M USD HK$90.00K 11.51K USD HK$6.27 0.8 USD HK$6.27 0.8 USD HK$3.26B 416.54M USD 69.61 HK$0.09 0.01 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.72 0.09 USD
0
HK$2.95B 377.78M USD HK$8.39M 1.07M USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$2.95B 377.78M USD 0 -HK$0.10 -0.01 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.74 0.48 USD
+4.91
HK$2.85B 364.7M USD HK$743.00K 95K USD HK$3.57 0.46 USD HK$3.77 0.48 USD HK$2.85B 364.7M USD 9.84 HK$0.38 0.05 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.91 0.12 USD
-0.55
HK$2.84B 363.7M USD HK$8.19M 1.05M USD HK$0.90 0.12 USD HK$0.94 0.12 USD HK$2.84B 363.7M USD 91.00 HK$0.01 0.001 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.87 0.37 USD
+3.05
HK$2.62B 335.35M USD HK$950.00K 121.47K USD HK$2.78 0.36 USD HK$2.89 0.37 USD HK$2.62B 335.35M USD 71.75 HK$0.04 0.005 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.72 0.73 USD
+3.63
HK$2.53B 323.44M USD HK$571.50K 73.07K USD HK$5.46 0.7 USD HK$5.78 0.74 USD HK$2.53B 323.44M USD 0 -HK$1.12 -0.1 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.85 0.11 USD
-1.74
HK$2.46B 314.01M USD HK$48.00K 6.14K USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$2.46B 314.01M USD 10.56 HK$0.08 0.01 USD
hk Jolimark Holdings Limited 2028.HK HK HK$3.22 0.41 USD
-8.27
HK$2.37B 302.45M USD HK$4.49M 573.85K USD HK$3.18 0.41 USD HK$3.55 0.45 USD HK$2.37B 302.45M USD 0 -HK$0.08 -0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.44 0.31 USD
0
HK$2.25B 287.22M USD HK$62.00K 7.93K USD HK$2.41 0.31 USD HK$2.49 0.32 USD HK$2.25B 287.22M USD 1.15 HK$2.11 0.27 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$2.97 0.38 USD
+0.85
HK$2.21B 282.82M USD HK$1.09M 138.86K USD HK$2.74 0.35 USD HK$3.00 0.38 USD HK$2.21B 282.82M USD 12.37 HK$0.24 0.03 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.37 0.3 USD
-1.46
HK$2.15B 274.36M USD HK$38.00K 4.86K USD HK$2.37 0.3 USD HK$2.40 0.31 USD HK$2.15B 274.36M USD 0 -HK$0.09 -0.01 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.76 0.23 USD
+0.28
HK$2.14B 273.8M USD HK$182.00K 23.27K USD HK$1.75 0.22 USD HK$1.82 0.23 USD HK$2.14B 273.8M USD 16.00 HK$0.11 0.01 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.51 0.45 USD
-4.1
HK$2.06B 262.81M USD HK$60.00K 7.67K USD HK$3.48 0.44 USD HK$3.70 0.47 USD HK$2.06B 262.81M USD 3.80 HK$0.92 0.12 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$2.10 0.27 USD
-0.47
HK$1.78B 227.07M USD HK$598.84K 76.57K USD HK$2.08 0.27 USD HK$2.14 0.27 USD HK$1.78B 227.07M USD 0 -HK$1.45 -0.1 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$2.09 0.27 USD
-0.24
HK$1.67B 213.27M USD HK$55.00K 7.03K USD HK$2.04 0.26 USD HK$2.10 0.27 USD HK$1.67B 213.27M USD 0 -HK$0.09 -0.01 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.38 0.43 USD
-0.15
HK$1.55B 198M USD HK$4.00K 511.45 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$1.55B 198M USD 84.50 HK$0.04 0.005 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.96 0.12 USD
-2.04
HK$1.54B 196.58M USD HK$5.22M 667.95K USD HK$0.93 0.12 USD HK$0.98 0.13 USD HK$1.54B 196.58M USD 96.00 HK$0.01 0.001 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.20 0.03 USD
+0.5
HK$1.49B 190.55M USD HK$712.00K 91.04K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.49B 190.55M USD 0 -HK$0.03 -0.003 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.80 0.1 USD
-0.62
HK$1.46B 186.32M USD HK$1.04M 132.34K USD HK$0.78 0.1 USD HK$0.81 0.1 USD HK$1.46B 186.32M USD 79.50 HK$0.01 0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.23 0.16 USD
-2.78
HK$1.44B 184.53M USD HK$140.00K 17.9K USD HK$1.23 0.16 USD HK$1.32 0.17 USD HK$1.44B 184.53M USD 30.62 HK$0.04 0.005 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.71 0.09 USD
-0.7
HK$1.44B 184.28M USD HK$328.00K 41.94K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$1.44B 184.28M USD 6.45 HK$0.11 0.01 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.29 0.55 USD
-2.28
HK$1.38B 176.3M USD HK$12.40K 1.59K USD HK$4.29 0.55 USD HK$4.37 0.56 USD HK$1.38B 176.3M USD 13.83 HK$0.31 0.04 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.88 0.11 USD
-2.23
HK$1.34B 171.83M USD HK$764.16K 97.71K USD HK$0.86 0.11 USD HK$0.90 0.11 USD HK$1.34B 171.83M USD 0 -HK$0.09 -0.01 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.41 0.05 USD
-3.57
HK$1.25B 159.76M USD HK$950.00K 121.47K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.25B 159.76M USD 0 -HK$0.07 -0.008 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.69 0.34 USD
0
HK$1.24B 158.34M USD HK$105.00K 13.43K USD HK$2.67 0.34 USD HK$2.69 0.34 USD HK$1.24B 158.34M USD 0 -HK$0.94 -0.1 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.12 0.14 USD
-12.5
HK$1.13B 144.6M USD HK$16.53M 2.11M USD HK$1.11 0.14 USD HK$1.28 0.16 USD HK$1.13B 144.6M USD 56.00 HK$0.02 0.002 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$3.23 0.41 USD
-0.15
HK$1.02B 130.18M USD HK$18.00K 2.3K USD HK$3.20 0.41 USD HK$3.23 0.41 USD HK$1.02B 130.18M USD 0 -HK$0.27 -0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.40 0.31 USD
0
HK$996.00M 127.35M USD HK$60.00K 7.67K USD HK$2.39 0.31 USD HK$2.40 0.31 USD HK$996.00M 127.35M USD 26.66 HK$0.09 0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.16 0.15 USD
-2.12
HK$987.53M 126.27M USD HK$242.00K 30.94K USD HK$1.16 0.15 USD HK$1.18 0.15 USD HK$987.53M 126.27M USD 4.44 HK$0.26 0.03 USD
hk Apex Ace Holding Limited 6036.HK HK HK$0.88 0.11 USD
0
HK$927.52M 118.6M USD HK$345.00K 44.11K USD HK$0.84 0.11 USD HK$0.92 0.12 USD HK$927.52M 118.6M USD 5.17 HK$0.17 0.02 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$899.55M 115.02M USD HK$208.00K 26.6K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.61 0.08 USD
0
HK$880.06M 112.53M USD HK$734.00K 93.85K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$880.06M 112.53M USD 3.55 HK$0.17 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.32 0.04 USD
0
HK$868.02M 110.99M USD HK$48.00K 6.14K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$868.02M 110.99M USD 0 -HK$0.27 -0.03 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.58 0.07 USD
-2.54
HK$807.68M 103.27M USD HK$20.00K 2.56K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$807.68M 103.27M USD 5.75 HK$0.10 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.71 0.22 USD
-1.16
HK$796.18M 101.8M USD HK$2.00K 255.73 USD HK$1.74 0.22 USD HK$1.74 0.22 USD HK$796.18M 101.8M USD 21.37 HK$0.08 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.00 0.13 USD
-9.55
HK$780.31M 99.77M USD HK$228.00K 29.15K USD HK$1.00 0.13 USD HK$1.13 0.14 USD HK$780.31M 99.77M USD 0 -HK$0.16 -0.02 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.63 0.08 USD
-0.79
HK$723.32M 92.49M USD HK$202.00K 25.83K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$723.32M 92.49M USD 31.50 HK$0.02 0.002 USD
hk Microware Group Limited 1985.HK HK HK$2.32 0.3 USD
-0.22
HK$710.79M 90.88M USD HK$90.00K 11.51K USD HK$2.21 0.28 USD HK$2.37 0.3 USD HK$710.79M 90.88M USD 23.19 HK$0.10 0.01 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.34 0.04 USD
-1.47
HK$709.88M 90.77M USD HK$174.00K 22.25K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$709.88M 90.77M USD 0 -HK$0.02 -0.002 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.47 0.19 USD
-2.65
HK$704.60M 90.09M USD HK$1.80M 229.64K USD HK$1.44 0.18 USD HK$1.53 0.19 USD HK$704.60M 90.09M USD 73.50 HK$0.02 0.002 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.95 0.12 USD
0
HK$661.50M 84.58M USD HK$24.00K 3.07K USD HK$0.95 0.12 USD HK$0.95 0.12 USD HK$661.50M 84.58M USD 10.49 HK$0.09 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$1.05 0.13 USD
-1.88
HK$650.51M 83.18M USD HK$84.00K 10.74K USD HK$1.00 0.13 USD HK$1.06 0.13 USD HK$650.51M 83.18M USD 0 -HK$0.19 -0.02 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.29 0.04 USD
-1.69
HK$612.65M 78.34M USD HK$880.00K 112.52K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$612.65M 78.34M USD 4.14 HK$0.07 0.008 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.70 0.09 USD
0
HK$583.40M 74.6M USD HK$18.00K 2.3K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$583.40M 74.6M USD 0 -HK$0.31 -0.03 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.41 0.18 USD
+1.81
HK$564.00M 72.11M USD HK$6.00K 767.18 USD HK$1.41 0.18 USD HK$1.41 0.18 USD HK$564.00M 72.11M USD 11.75 HK$0.12 0.02 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.22 0.03 USD
-2.68
HK$544.51M 69.62M USD HK$642.00K 82.09K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$544.51M 69.62M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
-0.4
HK$472.51M 60.42M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$472.51M 60.42M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.62 0.21 USD
-0.61
HK$469.49M 60.03M USD HK$2.00K 255.73 USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$469.49M 60.03M USD 5.58 HK$0.29 0.04 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.59 0.08 USD
0
HK$469.08M 59.98M USD HK$3.00K 383.59 USD HK$0.59 0.08 USD HK$0.59 0.08 USD HK$469.08M 59.98M USD 0 HK$0.00 0 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.18 0.02 USD
-2.75
HK$446.23M 57.06M USD HK$64.00K 8.18K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$446.23M 57.06M USD 8.84 HK$0.02 0.002 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.62 0.08 USD
0
HK$434.30M 55.53M USD HK$34.00K 4.35K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$434.30M 55.53M USD 0 -HK$0.01 -0.001 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.28 0.04 USD
+1.85
HK$412.50M 52.74M USD HK$110.00K 14.06K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$412.50M 52.74M USD 5.50 HK$0.05 0.006 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.38 0.05 USD
0
HK$393.94M 50.37M USD HK$400.00K 51.15K USD HK$0.35 0.04 USD HK$0.39 0.05 USD HK$393.94M 50.37M USD 0 HK$0.00 0 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
-2.62
HK$390.07M 49.88M USD HK$12.00K 1.53K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$390.07M 49.88M USD 6.20 HK$0.03 0.003 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.62 0.21 USD
0
HK$388.58M 49.69M USD HK$6.00K 767.18 USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$388.58M 49.69M USD 0 -HK$0.25 -0.03 USD
Tongda Group Holdings Limited Tongda Group Holdings Limited 0698.HK HK HK$2.30 0.29 USD
-1.5
HK$380.19M 48.61M USD HK$18.00K 2.3K USD HK$2.25 0.29 USD HK$2.33 0.3 USD HK$380.19M 48.61M USD 4.17 HK$0.55 0.07 USD
Nanfang Communication Holdings Limited Nanfang Communication Holdings Limited 1617.HK HK HK$0.23 0.03 USD
+3.14
HK$374.04M 47.83M USD HK$704.00K 90.02K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$374.04M 47.83M USD 7.66 HK$0.03 0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.77T
Capitalisation boursière totale
$69.2B
Volume total
BTC 59.59%   •   ETH 10.64%
Prépondérance
Select currency