Le pays : Hong Kong Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (227)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (227)
Technologie (227)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $56.85 7.27 USD |
-0.96
|
$1.47T 188.39B USD | $46.55M 5.95M USD | $56.7 7.25 USD | $57.75 7.38 USD | $1.47T 188.39B USD | 55.73 | $1.02 0.13 USD | |
| SMIC 0981.HK | $44.95 5.75 USD |
+0.67
|
$457.63B 58.51B USD | $20.46M 2.62M USD | $44.5 5.69 USD | $45.4 5.8 USD | $457.63B 58.51B USD | 81.72 | $0.55 0.07 USD | |
| ZTE 0763.HK | $24.5 3.13 USD |
+1.03
|
$164.83B 21.08B USD | $4.92M 628.47K USD | $24.2 3.09 USD | $24.7 3.16 USD | $164.83B 21.08B USD | 13.17 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.57 1.22 USD |
-0.31
|
$118.71B 15.18B USD | $17.04M 2.18M USD | $9.53 1.22 USD | $9.76 1.25 USD | $118.71B 15.18B USD | 11.53 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $75.55 9.66 USD |
+6.26
|
$82.08B 10.5B USD | $10.74M 1.37M USD | $72.8 9.31 USD | $76.15 9.74 USD | $82.08B 10.5B USD | 27.87 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $33.95 4.34 USD |
+5.6
|
$76.5B 9.78B USD | $27.01M 3.45M USD | $32.45 4.15 USD | $34.25 4.38 USD | $76.5B 9.78B USD | 16.40 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $34 4.35 USD |
-0.44
|
$68.15B 8.71B USD | $9.3M 1.19M USD | $33.6 4.3 USD | $34.5 4.41 USD | $68.15B 8.71B USD | 125.92 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.5 0.19 USD |
0
|
$55.51B 7.1B USD | $53.45M 6.83M USD | $1.49 0.19 USD | $1.51 0.19 USD | $55.51B 7.1B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $15.38 1.97 USD |
+2.53
|
$54.25B 6.94B USD | $11.48M 1.47M USD | $14.84 1.9 USD | $15.5 1.98 USD | $54.25B 6.94B USD | 0 | -$0.04 -0.005 USD | |
| GDS Holdings Limited 9698.HK | $32.45 4.15 USD |
+2.37
|
$49.72B 6.36B USD | $3.64M 465.68K USD | $31.65 4.05 USD | $33.05 4.23 USD | $49.72B 6.36B USD | 295.00 | $0.11 0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.6 5.19 USD |
+2.14
|
$46.62B 5.96B USD | $2.37M 303.3K USD | $39.15 5.01 USD | $41 5.24 USD | $46.62B 5.96B USD | 24.31 | $1.67 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $27.1 3.47 USD |
-1.09
|
$35.26B 4.51B USD | $1.8M 229.9K USD | $27 3.45 USD | $28.1 3.59 USD | $35.26B 4.51B USD | 37.12 | $0.73 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.25 0.16 USD |
+2.46
|
$35B 4.47B USD | $684.07M 87.47M USD | $1.2 0.15 USD | $1.28 0.16 USD | $35B 4.47B USD | 0 | -$0.2 -0.02 USD | |
| TRAVELSKY TECH 0696.HK | $11.82 1.51 USD |
+1.2
|
$34.59B 4.42B USD | $5.31M 678.95K USD | $11.64 1.49 USD | $12.04 1.54 USD | $34.59B 4.42B USD | 15.15 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $10.88 1.39 USD |
+0.93
|
$33.95B 4.34B USD | $8.33M 1.06M USD | $10.72 1.37 USD | $11.26 1.44 USD | $33.95B 4.34B USD | 25.90 | $0.42 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.96 0.38 USD |
+4.23
|
$26.87B 3.44B USD | $134.78M 17.23M USD | $2.83 0.36 USD | $3.03 0.39 USD | $26.87B 3.44B USD | 24.66 | $0.12 0.02 USD | |
| TCL ELECTRONICS 1070.HK | $10.2 1.3 USD |
+2.93
|
$25.71B 3.29B USD | $3.94M 503.65K USD | $9.92 1.27 USD | $10.36 1.32 USD | $25.71B 3.29B USD | 14.57 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $59.8 7.65 USD |
+1.87
|
$24.9B 3.18B USD | $841.71K 107.62K USD | $58.55 7.49 USD | $60.7 7.76 USD | $24.9B 3.18B USD | 72.04 | $0.83 0.11 USD | |
| COWELL 1415.HK | $28.35 3.62 USD |
+0.71
|
$24.45B 3.13B USD | $2.19M 279.89K USD | $27.6 3.53 USD | $28.95 3.7 USD | $24.45B 3.13B USD | 27.00 | $1.05 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.24 2.46 USD |
+0.21
|
$23.73B 3.03B USD | $6.63M 847.54K USD | $19.06 2.44 USD | $19.98 2.55 USD | $23.73B 3.03B USD | 19.83 | $0.97 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $9.28 1.19 USD |
+1.31
|
$21.87B 2.8B USD | $488.2K 62.42K USD | $9.07 1.16 USD | $9.28 1.19 USD | $21.87B 2.8B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.6 0.33 USD |
+2.77
|
$18.43B 2.36B USD | $32.2M 4.12M USD | $2.51 0.32 USD | $2.62 0.33 USD | $18.43B 2.36B USD | 15.29 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.86 1.39 USD |
+0.37
|
$15.32B 1.96B USD | $1.2M 153.69K USD | $10.72 1.37 USD | $10.9 1.39 USD | $15.32B 1.96B USD | 23.60 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $58.3 7.45 USD |
-0.34
|
$14.74B 1.88B USD | $116.4K 14.88K USD | $58.2 7.44 USD | $58.8 7.52 USD | $14.74B 1.88B USD | 11.99 | $4.86 0.62 USD | |
| Q TECH 1478.HK | $10.48 1.34 USD |
+3.56
|
$12.47B 1.59B USD | $19.19M 2.45M USD | $10.14 1.3 USD | $10.88 1.39 USD | $12.47B 1.59B USD | 40.30 | $0.26 0.03 USD | |
| CHINASOFT INT'L 0354.HK | $4.95 0.63 USD |
+0.41
|
$12.34B 1.58B USD | $7.72M 987.35K USD | $4.86 0.62 USD | $4.97 0.64 USD | $12.34B 1.58B USD | 23.57 | $0.21 0.03 USD | |
| OSL GROUP 0863.HK | $18.32 2.34 USD |
+2.81
|
$11.46B 1.47B USD | $4.07M 520.97K USD | $17.84 2.28 USD | $19 2.43 USD | $11.46B 1.47B USD | 203.55 | $0.09 0.01 USD | |
| VSTECS 0856.HK | $7.49 0.96 USD |
-0.4
|
$10.72B 1.37B USD | $1.64M 209.82K USD | $7.44 0.95 USD | $7.55 0.97 USD | $10.72B 1.37B USD | 9.85 | $0.76 0.1 USD | |
| XINTE ENERGY 1799.HK | $6.7 0.86 USD |
+5.85
|
$9.58B 1.23B USD | $4.45M 569.4K USD | $6.22 0.8 USD | $6.85 0.88 USD | $9.58B 1.23B USD | 0 | -$2.99 -0.3 USD | |
| Vobile Group Limited 3738.HK | $3.75 0.48 USD |
-0.79
|
$9.19B 1.18B USD | $18.7M 2.39M USD | $3.67 0.47 USD | $3.83 0.49 USD | $9.19B 1.18B USD | 62.50 | $0.06 0.007 USD | |
| ASIAINFO TECH 1675.HK | $9.65 1.23 USD |
+0.84
|
$9.03B 1.15B USD | $6.72M 859.1K USD | $9.48 1.21 USD | $10.04 1.28 USD | $9.03B 1.15B USD | 14.84 | $0.65 0.08 USD | |
| NANJING PANDA 0553.HK | $4.59 0.59 USD |
+0.66
|
$8.95B 1.14B USD | $9.09M 1.16M USD | $4.51 0.58 USD | $4.62 0.59 USD | $8.95B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| FIH Mobile Limited 2038.HK | $10.92 1.4 USD |
+0.55
|
$8.57B 1.1B USD | $440.97K 56.38K USD | $10.78 1.38 USD | $10.98 1.4 USD | $8.57B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $7.29 0.93 USD |
+0.55
|
$8.33B 1.06B USD | $1.24M 158.29K USD | $7.27 0.93 USD | $7.46 0.95 USD | $8.33B 1.06B USD | 19.70 | $0.37 0.05 USD | |
| Weimob Inc. 2013.HK | $2 0.26 USD |
+3.09
|
$7.23B 924.67M USD | $261.52M 33.44M USD | $1.9 0.24 USD | $2.09 0.27 USD | $7.23B 924.67M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $6.11 0.78 USD |
-1.61
|
$6.73B 861.11M USD | $243K 31.07K USD | $6.05 0.77 USD | $6.34 0.81 USD | $6.73B 861.11M USD | 22.62 | $0.27 0.03 USD | |
| MING YUAN CLOUD 0909.HK | $3.08 0.39 USD |
+6.57
|
$5.92B 757.19M USD | $90.64M 11.59M USD | $2.86 0.37 USD | $3.35 0.43 USD | $5.92B 757.19M USD | 0 | -$0.11 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.1 0.4 USD |
+1.31
|
$5.82B 743.95M USD | $2.36M 301.31K USD | $3.05 0.39 USD | $3.11 0.4 USD | $5.82B 743.95M USD | 11.48 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.79 0.23 USD |
+0.56
|
$5.53B 706.64M USD | $1.36M 173.71K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.53B 706.64M USD | 0 | -$0.2 -0.02 USD | |
| Yeahka Limited 9923.HK | $14.18 1.81 USD |
0
|
$5.42B 693.58M USD | $14.29M 1.83M USD | $13.86 1.77 USD | $14.72 1.88 USD | $5.42B 693.58M USD | 59.08 | $0.24 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.06 0.39 USD |
+2
|
$5.12B 654.82M USD | $573K 73.27K USD | $3 0.38 USD | $3.06 0.39 USD | $5.12B 654.82M USD | 0 | -$0.19 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.12 0.78 USD |
-1.61
|
$4.77B 609.74M USD | $1.93M 246.26K USD | $6.1 0.78 USD | $6.32 0.81 USD | $4.77B 609.74M USD | 12.24 | $0.5 0.06 USD | |
| Linklogis Inc. 9959.HK | $2.18 0.28 USD |
-1.36
|
$4.66B 595.54M USD | $16.63M 2.13M USD | $2.16 0.28 USD | $2.29 0.29 USD | $4.66B 595.54M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $9.1 1.16 USD |
+1
|
$4.22B 539.03M USD | $453K 57.92K USD | $9 1.15 USD | $9.17 1.17 USD | $4.22B 539.03M USD | 14.91 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1.15 0.15 USD |
+0.88
|
$3.54B 452.95M USD | $3.71M 474.63K USD | $1.14 0.15 USD | $1.17 0.15 USD | $3.54B 452.95M USD | 11.50 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+6.19
|
$3.18B 406.51M USD | $120.67M 15.43M USD | $0.1 0.01 USD | $0.1 0.01 USD | $3.18B 406.51M USD | 0 | -$0.01 -0.001 USD | |
| INGDAN 0400.HK | $1.82 0.23 USD |
0
|
$2.99B 382.64M USD | $1.31M 167.37K USD | $1.78 0.23 USD | $1.86 0.24 USD | $2.99B 382.64M USD | 12.13 | $0.15 0.02 USD | |
| CE HUADA TECH 0085.HK | $1.42 0.18 USD |
+1.43
|
$2.88B 368.55M USD | $1.31M 166.99K USD | $1.4 0.18 USD | $1.42 0.18 USD | $2.88B 368.55M USD | 4.89 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.54 0.45 USD |
-1.12
|
$2.73B 349.43M USD | $340K 43.47K USD | $3.48 0.44 USD | $3.6 0.46 USD | $2.73B 349.43M USD | 0 | -$0.11 -0.01 USD | |
| S.A.S. DRAGON 1184.HK | $4.12 0.53 USD |
-0.24
|
$2.58B 329.69M USD | $78K 9.97K USD | $4.1 0.52 USD | $4.2 0.54 USD | $2.58B 329.69M USD | 5.14 | $0.8 0.1 USD | |
| PC PARTNER 1263.HK | $6.53 0.83 USD |
+0.93
|
$2.53B 323.86M USD | $864K 110.47K USD | $6.41 0.82 USD | $6.6 0.84 USD | $2.53B 323.86M USD | 9.60 | $0.68 0.09 USD | |
| SINOHOPE TECH 1611.HK | $4.29 0.55 USD |
+10.57
|
$2.51B 321.14M USD | $14.25M 1.82M USD | $3.92 0.5 USD | $4.5 0.58 USD | $2.51B 321.14M USD | 0 | -$0.12 -0.01 USD | |
| CHANJET 1588.HK | $7.62 0.97 USD |
-3.54
|
$2.48B 317.4M USD | $45.2K 5.78K USD | $7.62 0.97 USD | $7.88 1.01 USD | $2.48B 317.4M USD | 69.27 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.35 0.17 USD |
+5.47
|
$2.15B 275.01M USD | $15.55M 1.99M USD | $1.32 0.17 USD | $1.41 0.18 USD | $2.15B 275.01M USD | 19.28 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
-0.52
|
$1.79B 228.71M USD | $174K 22.25K USD | $1.93 0.25 USD | $1.95 0.25 USD | $1.79B 228.71M USD | 0.64 | $2.99 0.38 USD | |
| BE FRIENDS HLDG 1450.HK | $1.17 0.15 USD |
-1.68
|
$1.62B 207.14M USD | $884K 113.03K USD | $1.12 0.14 USD | $1.19 0.15 USD | $1.62B 207.14M USD | 19.50 | $0.06 0.007 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.28 0.29 USD |
+0.44
|
$1.5B 191.88M USD | $64K 8.18K USD | $2.27 0.29 USD | $2.28 0.29 USD | $1.5B 191.88M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
-1.46
|
$1.5B 191.48M USD | $1.11M 142.18K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.5B 191.48M USD | 0 | -$0.04 -0.005 USD | |
| CHINA AEROSPACE 0031.HK | $0.46 0.06 USD |
-1.08
|
$1.42B 181.45M USD | $3.05M 390.51K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.42B 181.45M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
0
|
$1.41B 179.87M USD | $849K 108.56K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.5 0.58 USD |
0
|
$1.3B 165.71M USD | $30K 3.84K USD | $4.43 0.57 USD | $4.51 0.58 USD | $1.3B 165.71M USD | 0 | -$0.02 -0.002 USD | |
| HOME CONTROL 1747.HK | $2.47 0.32 USD |
-6.08
|
$1.25B 160.01M USD | $796K 101.78K USD | $2.39 0.31 USD | $2.63 0.34 USD | $1.25B 160.01M USD | 61.75 | $0.04 0.005 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8499 0.11 USD |
-1.16
|
$1.24B 158.1M USD | $180K 23.02K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.24B 158.1M USD | 5.66 | $0.15 0.02 USD | |
| FOUNDER HOLD 0418.HK | $1.04 0.13 USD |
-1.89
|
$1.21B 155.22M USD | $198K 25.32K USD | $1.03 0.13 USD | $1.07 0.14 USD | $1.21B 155.22M USD | 26.00 | $0.04 0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
0
|
$1.1B 140.52M USD | $1.86M 238.08K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.1B 140.52M USD | 14.66 | $0.03 0.003 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
+1.8
|
$1.1B 140.24M USD | $5.44M 695.57K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.1B 140.24M USD | 0 | -$0.4 -0.05 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.23 0.16 USD |
-1.6
|
$1.04B 133M USD | $56K 7.16K USD | $1.22 0.16 USD | $1.31 0.17 USD | $1.04B 133M USD | 0 | -$0.63 -0.08 USD | |
| SPROCOMM INTEL 1401.HK | $1.04 0.13 USD |
+2.97
|
$1.04B 132.98M USD | $386K 49.35K USD | $0.9799 0.13 USD | $1.04 0.13 USD | $1.04B 132.98M USD | 52.00 | $0.02 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.4 0.18 USD |
0
|
$980M 125.31M USD | $130K 16.62K USD | $1.36 0.17 USD | $1.4 0.18 USD | $980M 125.31M USD | 11.66 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.12 0.14 USD |
-0.88
|
$870.89M 111.35M USD | $1.07M 137.32K USD | $1.12 0.14 USD | $1.19 0.15 USD | $870.89M 111.35M USD | 0 | -$0.12 -0.01 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
0
|
$820.98M 104.97M USD | $52K 6.65K USD | $1.64 0.21 USD | $1.68 0.21 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| Hunlicar Group Limited 3638.HK | $10.14 1.3 USD |
+1.2
|
$785.08M 100.38M USD | $375K 47.95K USD | $9.78 1.25 USD | $10.5 1.34 USD | $785.08M 100.38M USD | 9.75 | $1.04 0.13 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| AUTOMATED SYS 0771.HK | $0.92 0.12 USD |
+1.1
|
$767M 98.07M USD | $1.03M 131.95K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $767M 98.07M USD | 5.11 | $0.18 0.02 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
-1.05
|
$746.96M 95.51M USD | $644K 82.34K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.91 0.12 USD |
+2.25
|
$725.87M 92.81M USD | $105K 13.43K USD | $0.88 0.11 USD | $0.91 0.12 USD | $725.87M 92.81M USD | 13.00 | $0.07 0.008 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
+9.62
|
$718.51M 91.87M USD | $3.6M 459.92K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5699 0.07 USD |
-5
|
$651.82M 83.34M USD | $4.61M 588.93K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $651.82M 83.34M USD | 0 | -$0.2 -0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.57 0.2 USD |
+2.61
|
$651.55M 83.31M USD | $22K 2.81K USD | $1.53 0.2 USD | $1.57 0.2 USD | $651.55M 83.31M USD | 19.62 | $0.08 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.2899 0.04 USD |
-1.69
|
$621.57M 79.48M USD | $22K 2.81K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $621.57M 79.48M USD | 0 | -$0.04 -0.005 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
+2.44
|
$608.6M 77.82M USD | $41K 5.24K USD | $2.05 0.26 USD | $2.1 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$597.69M 76.42M USD | $1.96M 251.12K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| TradeGo FinTech Limited 8017.HK | $1.04 0.13 USD |
+15.56
|
$592.81M 75.8M USD | $17.83M 2.28M USD | $0.9 0.12 USD | $1.09 0.14 USD | $592.81M 75.8M USD | 9.45 | $0.11 0.01 USD | |
| GOLD PEAK 0040.HK | $0.65 0.08 USD |
-4.41
|
$586.62M 75.01M USD | $142K 18.16K USD | $0.63 0.08 USD | $0.65 0.08 USD | $586.62M 75.01M USD | 21.66 | $0.03 0.003 USD | |
| HXTL 1085.HK | $1.25 0.16 USD |
+4.17
|
$582M 74.42M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.29 0.16 USD | $582M 74.42M USD | 11.36 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$558.34M 71.39M USD | $68K 8.69K USD | $0.32 0.04 USD | $0.32 0.04 USD | $558.34M 71.39M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $1.67 0.21 USD |
+2.45
|
$501M 64.06M USD | $462K 59.07K USD | $1.65 0.21 USD | $1.7 0.22 USD | $501M 64.06M USD | 55.66 | $0.03 0.003 USD | |
| COMPUTIME 0320.HK | $0.5699 0.07 USD |
-5
|
$480.25M 61.41M USD | $1.34M 171.08K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $480.25M 61.41M USD | 5.18 | $0.11 0.01 USD | |
| TIANLI HOLDINGS 0117.HK | $0.63 0.08 USD |
+3.28
|
$469.19M 59.99M USD | $200K 25.57K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $469.19M 59.99M USD | 0 | -$0.23 -0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
0
|
$467.8M 59.81M USD | $70K 8.95K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $467.8M 59.81M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
0
|
$465.51M 59.52M USD | $81K 10.36K USD | $0.22 0.03 USD | $0.22 0.03 USD | $465.51M 59.52M USD | 7.40 | $0.03 0.003 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.75 0.1 USD |
0
|
$435.26M 55.65M USD | $3.13M 399.57K USD | $0.75 0.1 USD | $0.8499 0.11 USD | $435.26M 55.65M USD | 0 | $0 0 USD | |
| AV CONCEPT HOLD 0595.HK | $0.39 0.05 USD |
-1.27
|
$354.38M 45.31M USD | $112K 14.32K USD | $0.39 0.05 USD | $0.4 0.05 USD | $354.38M 45.31M USD | 6.50 | $0.06 0.007 USD | |
| Coolpad Group Limited 2369.HK | $0.8699 0.11 USD |
+14.47
|
$351.89M 44.99M USD | $2.86M 365.3K USD | $0.77 0.1 USD | $0.9 0.12 USD | $351.89M 44.99M USD | 0 | -$0.62 -0.07 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-3.86
|
$342.32M 43.77M USD | $4.09K 522.7 USD | $0.2 0.03 USD | $0.2 0.03 USD | $342.32M 43.77M USD | 19.89 | $0.01 0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.8499 0.11 USD |
0
|
$340M 43.47M USD | $104K 13.3K USD | $0.77 0.1 USD | $0.8599 0.11 USD | $340M 43.47M USD | 0 | $0 0 USD | |
| SOLARGIGA 0757.HK | $0.1 0.01 USD |
+4.26
|
$325.73M 41.65M USD | $3.7M 473.09K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $325.73M 41.65M USD | 0 | -$0.07 -0.008 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| SUGA INT'L 0912.HK | $1.11 0.14 USD |
+0.91
|
$316.12M 40.42M USD | $6K 767.18 USD | $1.11 0.14 USD | $1.11 0.14 USD | $316.12M 40.42M USD | 9.25 | $0.12 0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $19.2 2.45 USD |
-1.44
|
$313.95M 40.14M USD | $6K 767.18 USD | $19.2 2.45 USD | $19.5 2.49 USD | $313.95M 40.14M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}