$3.69T
Capitalisation boursière totale
$152.08B
Volume total
BTC 62.81%     ETH 9.40%
Prépondérance

Bourse : OTC Markets OTCQB Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kraken Robotics  KRKNF $2.59
+3.6
$793.12M $70.21K $2.51 $2.59 $793.12M 43.16 $0.06
SunHydrogen  HYSR $0.04
-0.68
$239.24M $12.69M $0.04 $0.04 $239.24M 0 $0
Quantum eMotion  QNCCF $1.14
-8.8
$225.98M $144.03K $1.13 $1.26 $225.98M 0 -$0.03
Netlist  NLST $0.65
-0.08
$189.62M $653.35K $0.63 $0.66 $189.62M 0 -$0.17
WonderFi  WONDF $0.25
+0.44
$167.14M $82.94K $0.25 $0.25 $167.14M 0 -$0.02
Intermap  ITMSF $1.58
+0.64
$93.71M $22.35K $1.55 $1.63 $93.71M 31.60 $0.05
DigitalX  DGGXF $0.07
-12.35
$89.67M $945K $0.07 $0.08 $89.67M 0 $0
Coinsilium  CINGF $0.3499
+4.58
$75.45M $1.08M $0.2999 $0.3699 $75.45M 0 -$0.01
Rego Payment Architectures  RPMT $0.46
0
$62.63M $12.86K $0.3499 $0.46 $62.63M 0 -$0.1
BeWhere  BEWFF $0.55
+1.66
$52.52M $2.3K $0.55 $0.55 $52.52M 55.00 $0.01
ParkerVision  PRKR $0.3099
-4.53
$37.05M $9.33K $0.3099 $0.32 $37.05M 0 -$0.18
Micromem  MMTIF $0.05
-2.04
$29.13M $12.46K $0.05 $0.05 $29.13M 0 -$0.01
Minehub  MHUBF $0.3099
+0.32
$27.55M $1.5K $0.3099 $0.3099 $27.55M 0 -$0.07
NewHydrogen  NEWH $0.04
-7.56
$25.89M $1.28M $0.02999 $0.04 $25.89M 0 $0
I-ON Digital  IONI $0.67
+16.57
$20.85M $11.42K $0.67 $0.7199 $20.85M 0 -$0.07
Ynvisible Interactive  YNVYF $0.1499
0
$20.6M $1K $0.1499 $0.1499 $20.6M 0 -$0.03
Investview  INVU $0.01
0
$19.14M $175K $0.01 $0.01 $19.14M 0 $0
Cyberloq  CLOQ $0.13
-7.51
$17.22M $2.44K $0.13 $0.13 $17.22M 0 -$0.01
Plurilock Security  PLCKF $0.1799
+5.26
$13.98M $46.24K $0.17 $0.1799 $13.98M 0 -$0.12
ProStar  MAPPF $0.08999
+3.79
$13.73M $80K $0.08999 $0.08999 $13.73M 0 -$0.01
American Aires  AAIRF $0.1
+3
$12.84M $11.9K $0.1 $0.1 $12.84M 0 -$0.07
Tenet Fintech  PKKFF $0.02999
+2.65
$10.77M $18.55K $0.01 $0.04 $10.77M 0 -$0.31
POSaBIT Systems  POSAF $0.05999
-7.69
$9.65M $3.37K $0.05 $0.05 $9.65M 0 -$0.04
Sekur Private Data  SWISF $0.05
+25.94
$9.57M $42.14K $0.04 $0.05 $9.57M 0 -$0.01
AppTech Payments  APCX $0.2399
-6.39
$7.85M $9.94K $0.2399 $0.25 $7.85M 0 -$0.3
Cytta  CYCA $0.02
0
$7.76M $317.55K $0.02 $0.02 $7.76M 0 -$0.01
Hillcrest Energy  HLRTF $0.07
+10.55
$7.37M $100 $0.07 $0.07 $7.37M 0 -$0.09
ImagineAR  IPNFF $0.02
-8.33
$6.39M $4.63K $0.02 $0.02 $6.39M 0 $0
Kontrol  KNRLF $0.11
+0.92
$6.07M $1.12K $0.11 $0.11 $6.07M 0.84 $0.13
infinitii ai  CDTAF $0.02999
+8.52
$4.62M $2K $0.02999 $0.02999 $4.62M 0 $0
Boardwalktech Software  BWLKF $0.08
+3.75
$4.62M $44K $0.08 $0.08 $4.62M 0 -$0.05
Voxtur Analytics  VXTRF $0.005599
-34.88
$4.32M $1.67M $0.005 $0.007499 $4.32M 0 -$0.07
AppYea  APYP $0.0074
-11.74
$3.94M $39.1K $0.007 $0.007 $3.94M 0 -$0.01
Sparta Commercial Services  SRCO $0.1
+10.73
$3.87M $73.4K $0.08999 $0.08999 $3.87M 0 -$0.03
Bubblr  BBLR $0.02
-2.93
$3.3M $511.05K $0.02 $0.02 $3.3M 0 -$0.01
Oculus  OVTZ $0.02999
+1.49
$3.11M $31.1K $0.02999 $0.02999 $3.11M 0 $0
APPlife Digital  ALDS $0.02
0
$3.09M $3K $0.02 $0.02 $3.09M 0 -$0.02
Track  TRCK $0.26
0
$3.08M $10K $0.16 $0.16 $3.08M 0 -$0.3
Intellabridge Technology  KASHF $0.02999
0
$1.88M $800 $0.02 $0.02 $1.88M 0 -$0.01
Innovative Payment  IPSI $0.0043
-29.51
$744.88K $11.91M $0.004 $0.006599 $744.88K 0 -$0.39
OMNIQ  OMQS $0.05999
+26.4
$676.42K $95.46K $0.05999 $0.05999 $676.42K 0 -$0.94
Ensurge Micropower ASA  ENMPF $0.13
0
$101.83M $537 $0.1499 $0.1499 $101.83M 0 -$0.02
Ensurge Micropower ASA  ENMPY $0.4199
0
$94.94M $10.08K $0.4199 $0.4199 $94.94M 0 -$0.07
Acorn Energy  ACFN $16.15
-2.12
$40.23M $595 $16.15 $17.35 $40.23M 6.04 $2.67
Baylin  BYLTF $0.22
0
$33.33M $5K $0.22 $0.22 $33.33M 0 -$0.04
C-Com Satellite Systems  CYSNF $0.6999
+0.69
$30.91M $100 $0.7399 $0.7399 $30.91M 0 -$0.01
Skkynet Cloud Systems  SKKY $0.56
-0.88
$29.81M $7K $0.56 $0.56 $29.81M 0 $0
RESAAS Services  RSASF $0.26
+10.87
$21.34M $10K $0.25 $0.26 $21.34M 0 $0
Mobivity  MFON $0.27
-17.88
$19.62M $2.5K $0.27 $0.27 $19.62M 0 -$0.14
SCI Engineered Materials  SCIA $4.25
0
$19.41M $4.3K $4.24 $4.26 $19.41M 11.80 $0.36
Scientific Industries  SCND $0.8
+23.08
$9.24M $1.5K $0.8 $0.8 $9.24M 0 -$0.57
Destiny Media  DSNY $0.5
+16.28
$4.82M $3K $0.5 $0.5 $4.82M 0 -$0.02
Vislink  VISL $1.92
-16.52
$4.74M $170 $1.88 $2.21 $4.74M 0 -$9.06
Nuran Wireless  NRRWF $0.05
0
$3.58M $1 $0.05999 $0.05999 $3.58M 0 -$0.1
InsuraGuest  ISGIF $0.0073
0
$3.12M $5K $0.0073 $0.0073 $3.12M 0 $0
Hestia Insight  HSTA $0.1
0
$2.79M $30.43K $0.1 $0.14 $2.79M 5.00 $0.02
Novra  NVRVF $0.08
+23.08
$2.67M $18.75K $0.08 $0.08999 $2.67M 0 $0
Nerds on Site  NOSUF $0.02
0
$1.69M $32.3K $0.01 $0.02 $1.69M 0 $0
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
DeepMarkit  MKTDF $0.02999
-2.74
$587.37K $2.3K $0.04 $0.04 $587.37K 0 -$0.01
  OSSIF $0.63
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici