Bourse : OTC Markets OTCQB Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
OTC Markets OTCQB (66)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.83 — |
+2.81
|
$485.7M — | $50.71K — | $1.81 — | $1.86 — | $485.7M — | 30.50 | $0.06 — | |
| Quantum eMotion QNCCF | $1.35 — |
+102.99
|
$412.27M — | $1.64M — | $1 — | $1.5 — | $412.27M — | 0 | -$0.01 — | |
| Spectral Capital FCCN | $2.93 — |
+1.03
|
$210.21M — | $216 — | $2.93 — | $2.93 — | $210.21M — | 0 | -$0.05 — | |
| Netlist NLST | $0.7299 — |
-0.01
|
$200.58M — | $79.02K — | $0.7099 — | $0.7399 — | $200.58M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.25 — |
+0.81
|
$167.66M — | $45.45K — | $0.25 — | $0.25 — | $167.66M — | 0 | -$0.02 — | |
| SunHydrogen HYSR | $0.02 — |
-0.47
|
$114.18M — | $1.17M — | $0.02 — | $0.02 — | $114.18M — | 0 | $0 — | |
| Intermap ITMSF | $1.62 — |
-2.99
|
$95.78M — | $10.7K — | $1.62 — | $1.71 — | $95.78M — | 32.39 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.6199 — |
+3.33
|
$84.47M — | $2K — | $0.6199 — | $0.6199 — | $84.47M — | 0 | -$0.1 — | |
| DigitalX DGGXF | $0.04 — |
-6.87
|
$54.64M — | $1.96M — | $0.04 — | $0.05 — | $54.64M — | 0 | $0 — | |
| BeWhere BEWFF | $0.5699 — |
+3.64
|
$51.44M — | $8.66K — | $0.5699 — | $0.5699 — | $51.44M — | 57.00 | $0.01 — | |
| ParkerVision PRKR | $0.4199 — |
-7.26
|
$49.55M — | $117.59K — | $0.4199 — | $0.45 — | $49.55M — | 0 | -$0.18 — | |
| Micromem MMTIF | $0.05 — |
-7.24
|
$32.03M — | $74.68K — | $0.05 — | $0.05999 — | $32.03M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.34 — |
+3.48
|
$28M — | $100 — | $0.33 — | $0.33 — | $28M — | 0 | -$0.1 — | |
| NewHydrogen NEWH | $0.04 — |
-3.59
|
$26.52M — | $409.47K — | $0.04 — | $0.04 — | $26.52M — | 0 | $0 — | |
| Coinsilium CINGF | $0.1199 — |
+75.18
|
$23.42M — | $1.36M — | $0.08999 — | $0.14 — | $23.42M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
-6.67
|
$23.12M — | $200 — | $0.1499 — | $0.1499 — | $23.12M — | 0 | -$0.03 — | |
| RESAAS Services RSASF | $0.27 — |
+12.5
|
$21.61M — | $5K — | $0.2399 — | $0.2399 — | $21.61M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
-2.78
|
$19.51M — | $87.44K — | $0.01 — | $0.01 — | $19.51M — | 0 | $0 — | |
| ProStar MAPPF | $0.08999 — |
-9.8
|
$14.18M — | $70K — | $0.08999 — | $0.08999 — | $14.18M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-5.73
|
$13.84M — | $130.07K — | $0.02 — | $0.02 — | $13.84M — | 0 | -$0.06 — | |
| Plurilock Security PLCKF | $0.2 — |
+8.34
|
$13.41M — | $49.5K — | $0.19 — | $0.2 — | $13.41M — | 0 | -$0.22 — | |
| American Aires AAIRF | $0.13 — |
+4.03
|
$12.89M — | $25.41K — | $0.1199 — | $0.13 — | $12.89M — | 0 | -$0.06 — | |
| I-ON Digital IONI | $0.39 — |
-8.33
|
$11.98M — | $2.62K — | $0.4199 — | $0.4199 — | $11.98M — | 0 | -$0.07 — | |
| POSaBIT Systems POSAF | $0.05999 — |
+21.15
|
$9.86M — | $50K — | $0.05999 — | $0.05999 — | $9.86M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.08 — |
+3.2
|
$8.5M — | $28.2K — | $0.08 — | $0.08 — | $8.5M — | 0 | -$0.09 — | |
| Cytta CYCA | $0.02 — |
+11.27
|
$7.43M — | $558.17K — | $0.01 — | $0.02 — | $7.43M — | 0 | -$0.01 — | |
| High Wire Networks HWNI | $0.02 — |
+3.04
|
$5.95M — | $5K — | $0.02 — | $0.02 — | $5.95M — | 0 | -$10.75 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-15.54
|
$5.89M — | $136.45K — | $0.02 — | $0.02999 — | $5.89M — | 0 | -$0.31 — | |
| ImagineAR IPNFF | $0.02 — |
-3.23
|
$5.82M — | $40K — | $0.02 — | $0.02 — | $5.82M — | 0 | $0 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| AppYea APYP | $0.0099 — |
0
|
$5.29M — | $350 — | $0.0099 — | $0.0099 — | $5.29M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.02999 — |
-9.53
|
$4.5M — | $500 — | $0.02999 — | $0.02999 — | $4.5M — | 0 | -$0.01 — | |
| Bubblr BBLR | $0.02999 — |
-5.26
|
$4.48M — | $117.5K — | $0.02999 — | $0.02999 — | $4.48M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08 — |
-3.75
|
$4.28M — | $1K — | $0.08 — | $0.08 — | $4.28M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
-2.67
|
$3.79M — | $32K — | $0.02999 — | $0.02999 — | $3.79M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
-4.76
|
$3.66M — | $77.19K — | $0.02999 — | $0.04 — | $3.66M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.008899 — |
+27.14
|
$2.71M — | $50K — | $0.0074 — | $0.008899 — | $2.71M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.57M — | $280 — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.02 — | |
| Track TRCK | $0.2 — |
-4.76
|
$2.37M — | $7.5K — | $0.2099 — | $0.2099 — | $2.37M — | 0 | -$0.3 — | |
| Intellabridge Technology KASHF | $0.02 — |
-17.33
|
$2.11M — | $30K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$684.99K — | $20.7K — | $0.05 — | $0.05 — | $684.99K — | 0 | -$0.94 — | |
| Innovative Payment IPSI | $0.003599 — |
-12.2
|
$623.62K — | $3.31M — | $0.003599 — | $0.004899 — | $623.62K — | 0 | -$0.39 — | |
| Worlds WDDD | $0.01 — |
+33.33
|
$571.13K — | $17K — | $0.0099 — | $0.01 — | $571.13K — | 0 | -$0.01 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
+11.11
|
$119.28M — | $100 — | $0.14 — | $0.14 — | $119.28M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
0
|
$99.4M — | $5K — | $0.5 — | $0.5 — | $99.4M — | 0 | -$0.07 — | |
| Skkynet Cloud Systems SKKY | $0.9399 — |
-0.94
|
$49.96M — | $100 — | $0.9499 — | $0.9499 — | $49.96M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.88 — |
+2.17
|
$44.54M — | $68 — | $17.5 — | $18 — | $44.54M — | 6.69 | $2.67 — | |
| C-Com Satellite Systems CYSNF | $0.76 — |
+7.11
|
$32.68M — | $2K — | $0.68 — | $0.76 — | $32.68M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.84M — | $29.52K — | $0.14 — | $0.14 — | $30.84M — | 0 | -$0.04 — | |
| Cyberloq CLOQ | $0.23 — |
-12.41
|
$30.24M — | $31K — | $0.23 — | $0.23 — | $30.24M — | 0 | -$0.01 — | |
| SCI Engineered Materials SCIA | $4.36 — |
+0.23
|
$19.92M — | $300 — | $4.36 — | $4.36 — | $19.92M — | 12.11 | $0.36 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.1M — | $43.88K — | $0.25 — | $0.25 — | $18.1M — | 0 | -$0.13 — | |
| Scientific Industries SCND | $0.8199 — |
-1.2
|
$9.47M — | $700 — | $0.8299 — | $0.8299 — | $9.47M — | 0 | -$0.57 — | |
| Kontrol KNRLF | $0.14 — |
+0.67
|
$7.61M — | $3.7K — | $0.14 — | $0.14 — | $7.61M — | 0.90 | $0.15 — | |
| Vislink VISL | $2.7 — |
+1.12
|
$6.66M — | $100 — | $2.7 — | $2.7 — | $6.66M — | 0 | -$8.35 — | |
| Nuran Wireless NRRWF | $0.07 — |
0
|
$3.83M — | $10K — | $0.07 — | $0.07 — | $3.83M — | 0 | -$0.12 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$3.1M — | $5K — | $0.0073 — | $0.0073 — | $3.1M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $10K — | $0.1499 — | $0.1499 — | $2.79M — | 4.99 | $0.02 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.95M — | $30K — | $0.01 — | $0.01 — | $1.95M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.2999 — |
-1.33
|
$1.84M — | $663 — | $0.2999 — | $0.2999 — | $1.84M — | 0 | -$0.88 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.54M — | $12K — | $0.05 — | $0.05 — | $1.54M — | 0 | -$0.03 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.04 — |
0
|
$494.53K — | $29.97K — | $0.02 — | $0.02 — | $494.53K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}