Bourse : OTC Markets OTCQB Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (64)
OTC Markets OTCQB (64)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (64)
- {{item.name}}
- Tous secteur
- Matériaux de base (313)
- Biens de consommation cycliques (12)
- Services financiers (75)
- Immobilier (7)
- Biens de consommation défensifs (24)
- Soins de santé (106)
- Services aux collectivités (7)
- Services de communication (22)
- Énergie (27)
- Produits industriels (42)
- Technologie (64)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (5)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (7)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (4)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $2.57 — |
+2.8
|
$787M — | $55.07K — | $2.51 — | $2.57 — | $787M — | 42.83 | $0.06 — | |
| Quantum eMotion QNCCF | $1.23 — |
-1.6
|
$243.83M — | $49.69K — | $1.23 — | $1.26 — | $243.83M — | 0 | -$0.03 — | |
| SunHydrogen HYSR | $0.04 — |
-0.68
|
$239.24M — | $10.11M — | $0.04 — | $0.04 — | $239.24M — | 0 | $0 — | |
| Netlist NLST | $0.65 — |
-0.02
|
$189.74M — | $325.31K — | $0.63 — | $0.66 — | $189.74M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.25 — |
+1.16
|
$168.07M — | $111.66K — | $0.25 — | $0.25 — | $168.07M — | 0 | -$0.02 — | |
| DigitalX DGGXF | $0.08 — |
-5.88
|
$96.29M — | $645K — | $0.08 — | $0.08 — | $96.29M — | 0 | $0 — | |
| Intermap ITMSF | $1.58 — |
+0.64
|
$93.71M — | $17.35K — | $1.55 — | $1.63 — | $93.71M — | 31.60 | $0.05 — | |
| Coinsilium CINGF | $0.33 — |
-0.33
|
$71.91M — | $691.09K — | $0.2999 — | $0.3499 — | $71.91M — | 0 | -$0.01 — | |
| Rego Payment Architectures RPMT | $0.46 — |
0
|
$62.63M — | $12.86K — | $0.3499 — | $0.46 — | $62.63M — | 0 | -$0.1 — | |
| BeWhere BEWFF | $0.55 — |
+1.66
|
$52.52M — | $2.3K — | $0.55 — | $0.55 — | $52.52M — | 55.00 | $0.01 — | |
| ParkerVision PRKR | $0.32 — |
-0.22
|
$38.72M — | $4.53K — | $0.32 — | $0.32 — | $38.72M — | 0 | -$0.18 — | |
| Micromem MMTIF | $0.05 — |
-2.04
|
$29.13M — | $12.46K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.3099 — |
+0.32
|
$27.55M — | $1.5K — | $0.3099 — | $0.3099 — | $27.55M — | 0 | -$0.07 — | |
| NewHydrogen NEWH | $0.04 — |
-10.33
|
$25.11M — | $352.18K — | $0.04 — | $0.04 — | $25.11M — | 0 | $0 — | |
| I-ON Digital IONI | $0.7099 — |
+23.48
|
$22.09M — | $4.37K — | $0.67 — | $0.7099 — | $22.09M — | 0 | -$0.07 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$20.6M — | $1K — | $0.1499 — | $0.1499 — | $20.6M — | 0 | -$0.03 — | |
| Investview INVU | $0.01 — |
0
|
$19.14M — | $363.01K — | $0.01 — | $0.01 — | $19.14M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.13 — |
-7.51
|
$17.22M — | $2.44K — | $0.13 — | $0.13 — | $17.22M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.17 — |
+2.96
|
$13.66M — | $101K — | $0.17 — | $0.17 — | $13.66M — | 0 | -$0.12 — | |
| ProStar MAPPF | $0.08 — |
-5.75
|
$13.23M — | $4K — | $0.08 — | $0.08 — | $13.23M — | 0 | -$0.01 — | |
| American Aires AAIRF | $0.1 — |
-1
|
$12.34M — | $6.3K — | $0.1 — | $0.1 — | $12.34M — | 0 | -$0.07 — | |
| Tenet Fintech PKKFF | $0.04 — |
+10.59
|
$11.6M — | $16.55K — | $0.01 — | $0.04 — | $11.6M — | 0 | -$0.31 — | |
| POSaBIT Systems POSAF | $0.05999 — |
-7.69
|
$9.65M — | $3.37K — | $0.05 — | $0.05 — | $9.65M — | 0 | -$0.04 — | |
| AppTech Payments APCX | $0.2399 — |
-4.76
|
$7.99M — | $3.94K — | $0.2399 — | $0.25 — | $7.99M — | 0 | -$0.3 — | |
| Cytta CYCA | $0.02 — |
0
|
$7.76M — | $317.55K — | $0.02 — | $0.02 — | $7.76M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.04 — |
0
|
$7.6M — | $17.14K — | $0.04 — | $0.04 — | $7.6M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+10.55
|
$7.37M — | $100 — | $0.07 — | $0.07 — | $7.37M — | 0 | -$0.09 — | |
| ImagineAR IPNFF | $0.02 — |
-8.33
|
$6.39M — | $4.63K — | $0.02 — | $0.02 — | $6.39M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.01M — | $11K — | $0.11 — | $0.11 — | $6.01M — | 0.83 | $0.13 — | |
| Voxtur Analytics VXTRF | $0.007499 — |
-12.79
|
$5.78M — | $22K — | $0.007499 — | $0.007499 — | $5.78M — | 0 | -$0.07 — | |
| infinitii ai CDTAF | $0.02999 — |
+8.52
|
$4.62M — | $2K — | $0.02999 — | $0.02999 — | $4.62M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08 — |
+3.75
|
$4.62M — | $44K — | $0.08 — | $0.08 — | $4.62M — | 0 | -$0.05 — | |
| AppYea APYP | $0.0074 — |
-11.74
|
$3.94M — | $39.1K — | $0.007 — | $0.007 — | $3.94M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.1 — |
+10.73
|
$3.87M — | $73.4K — | $0.08999 — | $0.08999 — | $3.87M — | 0 | -$0.03 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.09M — | $3K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| Track TRCK | $0.26 — |
0
|
$3.08M — | $10K — | $0.16 — | $0.16 — | $3.08M — | 0 | -$0.3 — | |
| Oculus OVTZ | $0.02999 — |
-0.3
|
$3.05M — | $31K — | $0.02999 — | $0.02999 — | $3.05M — | 0 | $0 — | |
| Bubblr BBLR | $0.02 — |
-16.1
|
$2.85M — | $8K — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.01 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.88M — | $800 — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.004799 — |
-21.31
|
$831.49K — | $9.36M — | $0.004 — | $0.006599 — | $831.49K — | 0 | -$0.39 — | |
| OMNIQ OMQS | $0.05999 — |
+20
|
$642.17K — | $5.8K — | $0.05999 — | $0.05999 — | $642.17K — | 0 | -$0.94 — | |
| Ensurge Micropower ASA ENMPF | $0.13 — |
0
|
$101.83M — | $537 — | $0.1499 — | $0.1499 — | $101.83M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$94.94M — | $10.08K — | $0.4199 — | $0.4199 — | $94.94M — | 0 | -$0.07 — | |
| Acorn Energy ACFN | $17.35 — |
+5.15
|
$43.22M — | $295 — | $16.72 — | $17.35 — | $43.22M — | 6.49 | $2.67 — | |
| Baylin BYLTF | $0.22 — |
0
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.6999 — |
+0.69
|
$30.91M — | $100 — | $0.7399 — | $0.7399 — | $30.91M — | 0 | -$0.01 — | |
| Skkynet Cloud Systems SKKY | $0.56 — |
-0.88
|
$29.81M — | $7K — | $0.56 — | $0.56 — | $29.81M — | 0 | $0 — | |
| Mobivity MFON | $0.33 — |
-5.71
|
$23.9M — | $1K — | $0.33 — | $0.33 — | $23.9M — | 0 | -$0.14 — | |
| RESAAS Services RSASF | $0.26 — |
+10.87
|
$21.34M — | $10K — | $0.25 — | $0.26 — | $21.34M — | 0 | $0 — | |
| SCI Engineered Materials SCIA | $4.25 — |
0
|
$19.41M — | $4.3K — | $4.24 — | $4.26 — | $19.41M — | 11.80 | $0.36 — | |
| Scientific Industries SCND | $0.6899 — |
0
|
$8.01M — | $1K — | $0.65 — | $0.65 — | $8.01M — | 0 | -$0.57 — | |
| Vislink VISL | $1.93 — |
-16.09
|
$4.76M — | $154 — | $1.88 — | $2.21 — | $4.76M — | 0 | -$9.06 — | |
| Destiny Media DSNY | $0.4 — |
-13.98
|
$3.85M — | $2.5K — | $0.4299 — | $0.4299 — | $3.85M — | 0 | -$0.02 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.58M — | $1 — | $0.05999 — | $0.05999 — | $3.58M — | 0 | -$0.1 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$3.12M — | $5K — | $0.0073 — | $0.0073 — | $3.12M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $30.43K — | $0.1 — | $0.14 — | $2.79M — | 5.00 | $0.02 — | |
| Novra NVRVF | $0.08 — |
+23.08
|
$2.67M — | $18.75K — | $0.08 — | $0.08999 — | $2.67M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.69M — | $32.3K — | $0.01 — | $0.02 — | $1.69M — | 0 | $0 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.02999 — |
-2.74
|
$587.37K — | $2.3K — | $0.04 — | $0.04 — | $587.37K — | 0 | -$0.01 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}