$3.55T
Capitalisation boursière totale
$136.02B
Volume total
BTC 62.48%     ETH 9.51%
Prépondérance

Bourse : OTC Markets OTCQB Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kraken Robotics  KRKNF $2.5
+1.42
$764.03M $256.45K $2.47 $2.55 $764.03M 41.58 $0.06
Quantum eMotion  QNCCF $1.24
-0.56
$246.4M $80.97K $1.23 $1.3 $246.4M 0 -$0.03
SunHydrogen  HYSR $0.04
+7.32
$239.24M $6.23M $0.04 $0.04 $239.24M 0 $0
Netlist  NLST $0.65
0
$189.76M $608.59K $0.63 $0.65 $189.76M 0 -$0.17
WonderFi  WONDF $0.25
+1.16
$168.07M $111.66K $0.25 $0.25 $168.07M 0 -$0.02
DigitalX  DGGXF $0.08999
+6.25
$102.31M $3.03M $0.08 $0.08999 $102.31M 0 $0
Intermap  ITMSF $1.57
+3.97
$93.12M $3.55K $1.54 $1.57 $93.12M 31.40 $0.05
Coinsilium  CINGF $0.33
+3.83
$71.08M $1.55M $0.2899 $0.33 $71.08M 0 -$0.01
Rego Payment Architectures  RPMT $0.4299
-6.52
$58.59M $1K $0.46 $0.46 $58.59M 0 -$0.1
BeWhere  BEWFF $0.55
+1.66
$52.52M $2.3K $0.55 $0.55 $52.52M 55.00 $0.01
ParkerVision  PRKR $0.32
+6.67
$38.25M $7.6K $0.3099 $0.32 $38.25M 0 -$0.18
01 Communique Laboratory  OONEF $0.32
0
$33.31M $6.5K $0.32 $0.33 $33.31M 0 $0
Micromem  MMTIF $0.05
0
$30.34M $74.35K $0.05 $0.05 $30.34M 0 -$0.01
NewHydrogen  NEWH $0.04
+8.77
$28M $1.59M $0.02999 $0.04 $28M 0 $0
Minehub  MHUBF $0.3099
-0.16
$26.99M $27.4K $0.3099 $0.3099 $26.99M 0 -$0.07
Ynvisible Interactive  YNVYF $0.1499
0
$20.6M $1K $0.1499 $0.1499 $20.6M 0 -$0.03
Investview  INVU $0.01
-1.9
$19.14M $363.01K $0.01 $0.01 $19.14M 0 $0
I-ON Digital  IONI $0.5999
+3.45
$18.66M $19.5K $0.5799 $0.67 $18.66M 0 -$0.07
Cyberloq  CLOQ $0.13
-7.51
$17.22M $2.44K $0.13 $0.13 $17.22M 0 -$0.01
Plurilock Security  PLCKF $0.17
+2.96
$13.66M $101K $0.17 $0.17 $13.66M 0 -$0.12
ProStar  MAPPF $0.08
-5.75
$13.23M $4K $0.08 $0.08 $13.23M 0 -$0.01
American Aires  AAIRF $0.08999
-6.37
$11.1M $9K $0.1 $0.1 $11.1M 0 -$0.07
Tenet Fintech  PKKFF $0.02999
+13.33
$10.49M $168.44K $0.01 $0.02999 $10.49M 0 -$0.31
POSaBIT Systems  POSAF $0.05999
-7.69
$9.65M $3.37K $0.05 $0.05 $9.65M 0 -$0.04
AppTech Payments  APCX $0.25
+7.23
$8.39M $5.62K $0.25 $0.25 $8.39M 0 -$0.3
Cytta  CYCA $0.02
+6.25
$7.99M $476.02K $0.02 $0.02 $7.99M 0 -$0.01
Sekur Private Data  SWISF $0.04
-15.54
$7.6M $63.56K $0.04 $0.04 $7.6M 0 -$0.01
Hillcrest Energy  HLRTF $0.07
+10.55
$7.37M $100 $0.07 $0.07 $7.37M 0 -$0.09
Voxtur Analytics  VXTRF $0.008699
+1.16
$6.71M $21K $0.0071 $0.0086 $6.71M 0 -$0.07
ImagineAR  IPNFF $0.02
-8.33
$6.39M $4.63K $0.02 $0.02 $6.39M 0 $0
Kontrol  KNRLF $0.11
0
$6.01M $11K $0.11 $0.11 $6.01M 0.83 $0.13
infinitii ai  CDTAF $0.02999
+8.52
$4.62M $2K $0.02999 $0.02999 $4.62M 0 $0
Boardwalktech Software  BWLKF $0.08
+3.75
$4.62M $44K $0.08 $0.08 $4.62M 0 -$0.05
AppYea  APYP $0.0074
-11.74
$3.94M $39.1K $0.007 $0.007 $3.94M 0 -$0.01
Sparta Commercial Services  SRCO $0.1
+10.73
$3.87M $73.4K $0.08999 $0.08999 $3.87M 0 -$0.03
Bubblr  BBLR $0.02
-6.82
$3.4M $78.06K $0.02 $0.02 $3.4M 0 -$0.01
APPlife Digital  ALDS $0.02
0
$3.09M $3K $0.02 $0.02 $3.09M 0 -$0.02
Track  TRCK $0.26
0
$3.08M $10K $0.16 $0.16 $3.08M 0 -$0.3
Oculus  OVTZ $0.02999
0
$2.74M $270 $0.02999 $0.02999 $2.74M 0 $0
Intellabridge Technology  KASHF $0.02999
0
$1.88M $800 $0.02 $0.02 $1.88M 0 -$0.01
Innovative Payment  IPSI $0.006
+20
$1.04M $4.01M $0.0053 $0.007 $1.04M 0 -$0.39
OMNIQ  OMQS $0.05
+6.72
$577.96K $200 $0.05 $0.05 $577.96K 0 -$0.94
Ensurge Micropower ASA  ENMPF $0.13
0
$101.83M $537 $0.1499 $0.1499 $101.83M 0 -$0.02
Ensurge Micropower ASA  ENMPY $0.4199
0
$94.94M $10.08K $0.4199 $0.4199 $94.94M 0 -$0.07
Acorn Energy  ACFN $16.72
-5.48
$41.65M $4.12K $16.15 $17 $41.65M 6.26 $2.67
Baylin  BYLTF $0.22
0
$33.33M $5K $0.22 $0.22 $33.33M 0 -$0.04
C-Com Satellite Systems  CYSNF $0.6999
+0.69
$30.91M $100 $0.7399 $0.7399 $30.91M 0 -$0.01
Skkynet Cloud Systems  SKKY $0.56
-0.88
$29.81M $7K $0.56 $0.56 $29.81M 0 $0
Mobivity  MFON $0.33
-5.71
$23.9M $1K $0.33 $0.33 $23.9M 0 -$0.14
RESAAS Services  RSASF $0.2399
-11.11
$20.09M $1K $0.23 $0.23 $20.09M 0 $0
SCI Engineered Materials  SCIA $4.25
0
$19.41M $4.3K $4.24 $4.26 $19.41M 11.80 $0.36
Scientific Industries  SCND $0.6899
0
$8.01M $1K $0.65 $0.65 $8.01M 0 -$0.57
Vislink  VISL $2.29
-2.55
$5.65M $289 $2.29 $2.3 $5.65M 0 -$9.06
Destiny Media  DSNY $0.4
-13.98
$3.85M $2.5K $0.4299 $0.4299 $3.85M 0 -$0.02
Nuran Wireless  NRRWF $0.05
0
$3.58M $1 $0.05999 $0.05999 $3.58M 0 -$0.1
InsuraGuest  ISGIF $0.0073
0
$3.12M $5K $0.0073 $0.0073 $3.12M 0 $0
Hestia Insight  HSTA $0.1
0
$2.79M $30.43K $0.1 $0.14 $2.79M 5.00 $0.02
Novra  NVRVF $0.08
+23.08
$2.67M $18.75K $0.08 $0.08999 $2.67M 0 $0
Nerds on Site  NOSUF $0.02
0
$1.69M $32.3K $0.01 $0.02 $1.69M 0 $0
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
DeepMarkit  MKTDF $0.02999
-2.74
$587.37K $2.3K $0.04 $0.04 $587.37K 0 -$0.01
  OSSIF $0.63
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici