Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (59)
- {{country.name}}
- Tous les pays
- États-Unis (59)
OTC Markets OTCQB (59)
Technologie (59)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (14)
- Services financiers (71)
- Immobilier (7)
- Biens de consommation défensifs (27)
- Soins de santé (88)
- Services aux collectivités (6)
- Services de communication (20)
- Énergie (27)
- Produits industriels (30)
- Technologie (59)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (3)
- Logiciel - Application (1)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (5)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics KRKNF | $5.28 — |
-2.4
|
$1.62B — | $280.18K — | $5.25 — | $5.50 — | $1.62B — | 0 | $0.00 — | ||
| Netlist NLST | $2.98 — |
+1.36
|
$993.29M — | $1.08M — | $2.50 — | $2.98 — | $993.29M — | 0 | -$0.03 — | ||
| Applied Energetics AERG | $1.48 — |
+2.07
|
$331.44M — | $32.98K — | $1.38 — | $1.53 — | $331.44M — | 0 | -$0.08 — | ||
| Spectral Capital FCCN | $1.96 — |
-4.39
|
$188.71M — | $301.00 — | $1.86 — | $1.96 — | $188.71M — | 0 | -$0.09 — | ||
| WonderFi WONDF | $0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
| SunHydrogen HYSR | $0.02 — |
-1.63
|
$138.04M — | $2.07M — | $0.02 — | $0.02 — | $138.04M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.90 — |
-4.26
|
$122.93M — | $26.92K — | $0.88 — | $0.92 — | $122.93M — | 0 | -$0.08 — | ||
| Eva Live GOAI | $2.69 — |
-10.33
|
$98.28M — | $71.87K — | $2.64 — | $2.93 — | $98.28M — | 0 | -$0.04 — | ||
| BeWhere BEWFF | $0.58 — |
-1.86
|
$56.28M — | $3.00K — | $0.58 — | $0.58 — | $56.28M — | 58.00 | $0.01 — | ||
| Intermap ITMSF | $0.68 — |
+3.08
|
$50.19M — | $44.19K — | $0.66 — | $0.68 — | $50.19M — | 0 | -$0.13 — | ||
| Minehub MHUBF | $0.48 — |
-4.48
|
$49.57M — | $12.50K — | $0.46 — | $0.51 — | $49.57M — | 0 | -$0.05 — | ||
| 01 Communique Laboratory OONEF | $0.42 — |
-8.24
|
$45.82M — | $20.30K — | $0.42 — | $0.45 — | $45.82M — | 0 | -$0.01 — | ||
| Investview INVU | $0.02 — |
+7
|
$39.50M — | $98.21K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
| SCI Engineered Materials SCIA | $7.55 — |
-2.58
|
$33.85M — | $3.03K — | $7.55 — | $7.75 — | $33.85M — | 18.41 | $0.41 — | ||
| C-Com Satellite Systems CYSNF | $0.65 — |
-4.98
|
$27.50M — | $2.01K — | $0.65 — | $0.65 — | $27.50M — | 0 | $0.00 — | ||
| Track TRCK | $0.64 — |
0
|
$26.45M — | $3.00K — | $0.64 — | $0.64 — | $26.45M — | 21.33 | $0.03 — | ||
| Nextech3D.AI NEXCF | $0.10 — |
0
|
$23.64M — | $200.19K — | $0.10 — | $0.10 — | $23.64M — | 0 | -$0.04 — | ||
| Hillcrest Energy HLRTF | $0.12 — |
+3.6
|
$23.06M — | $161.50K — | $0.11 — | $0.12 — | $23.06M — | 0 | -$0.05 — | ||
| AppTech Payments APCX | $0.49 — |
+2.08
|
$20.58M — | $26.29K — | $0.48 — | $0.50 — | $20.58M — | 0 | -$0.23 — | ||
| ProStar MAPPF | $0.12 — |
-3.55
|
$20.19M — | $25.50K — | $0.12 — | $0.12 — | $20.19M — | 0 | -$0.01 — | ||
| ParkerVision PRKR | $0.12 — |
-4
|
$17.73M — | $35.64K — | $0.11 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
| Sekur Private Data SWISF | $0.04 — |
-3.96
|
$11.32M — | $287.70K — | $0.04 — | $0.04 — | $11.32M — | 0 | -$0.01 — | ||
| Plurilock Security PLCKF | $0.09 — |
-4.03
|
$9.57M — | $3.75K — | $0.09 — | $0.09 — | $9.57M — | 0 | -$0.07 — | ||
| Ynvisible Interactive YNVYF | $0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
| Micromem MMTIF | $0.01 — |
-4
|
$9.21M — | $246.60K — | $0.01 — | $0.02 — | $9.21M — | 0 | $0.00 — | ||
| Techlott APYP | $0.01 — |
-11.64
|
$9.13M — | $701.94K — | $0.01 — | $0.01 — | $9.13M — | 0 | -$0.03 — | ||
| DigitalX DGGXF | $0.01 — |
-49.52
|
$7.89M — | $900.00 — | $0.01 — | $0.01 — | $7.89M — | 0 | $0.00 — | ||
| Tribe Property TRPTF | $0.14 — |
+0.21
|
$7.10M — | $2.50K — | $0.14 — | $0.14 — | $7.10M — | 0 | -$0.08 — | ||
| POSaBIT Systems POSAF | $0.04 — |
-13.04
|
$6.49M — | $130.00 — | $0.04 — | $0.04 — | $6.49M — | 0 | $0.00 — | ||
| Coinsilium CINGF | $0.03 — |
-1.03
|
$6.28M — | $65.20K — | $0.03 — | $0.03 — | $6.28M — | 0 | -$0.01 — | ||
| I-ON Digital IONI | $0.17 — |
-43.33
|
$5.80M — | $4.00 — | $0.17 — | $0.17 — | $5.80M — | 0 | -$0.04 — | ||
| Mobivity MFON | $0.07 — |
-6.25
|
$5.55M — | $1.40K — | $0.07 — | $0.07 — | $5.55M — | 0 | -$0.21 — | ||
| Capstone Companies CAPC | $0.10 — |
-22.22
|
$5.13M — | $1.33K — | $0.10 — | $0.13 — | $5.13M — | 0 | -$0.02 — | ||
| Sparta Commercial Services SRCO | $0.09 — |
-9.9
|
$4.77M — | $10.00K — | $0.09 — | $0.09 — | $4.77M — | 0 | -$0.04 — | ||
| Novra NVRVF | $0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
| American Aires AAIRF | $0.04 — |
-27.76
|
$3.98M — | $5.05K — | $0.04 — | $0.04 — | $3.98M — | 0 | -$0.06 — | ||
| infinitii ai CDTAF | $0.03 — |
-13.4
|
$3.52M — | $17.00K — | $0.03 — | $0.03 — | $3.52M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.03 — |
+42.5
|
$2.61M — | $6.20K — | $0.03 — | $0.03 — | $2.61M — | 0 | $0.00 — | ||
| Boardwalktech Software BWLKF | $0.04 — |
-5.26
|
$2.53M — | $17.00K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.05 — | ||
| BlockchainK2 BIDCF | $0.04 — |
-11.33
|
$1.56M — | $13.80K — | $0.04 — | $0.04 — | $1.56M — | 0 | -$0.03 — | ||
| OMNIQ OMQS | $0.10 — |
0
|
$1.55M — | $1.10K — | $0.10 — | $0.10 — | $1.55M — | 0 | -$0.07 — | ||
| ImagineAR IPNFF | $0.00 — |
0
|
$1.04M — | $243.00K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| Bubblr BBLR | $0.00 — |
-14.29
|
$263.98K — | $940.00K — | $0.00 — | $0.00 — | $263.98K — | 0 | -$0.01 — | ||
| Quantum eMotion QNCCF | $3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
+28.31
|
$88.56M — | $6.82K — | $0.09 — | $0.09 — | $88.56M — | 0 | -$0.01 — | ||
| Ensurge Micropower ASA ENMPY | $0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
| Nuran Wireless NRRWF | $4.42 — |
+15.4
|
$57.77M — | $93.00 — | $4.42 — | $4.42 — | $57.77M — | 0 | -$26.05 — | ||
| Baylin BYLTF | $0.22 — |
0
|
$54.40M — | $8.00K — | $0.22 — | $0.22 — | $54.40M — | 0 | -$0.03 — | ||
| Rubicon Technology RBCN | $5.41 — |
-6.24
|
$50.73M — | $101.00 — | $5.12 — | $5.41 — | $50.73M — | 0 | -$0.23 — | ||
| Skkynet Cloud Systems SKKY | $0.57 — |
+0.71
|
$30.29M — | $1.30K — | $0.57 — | $0.57 — | $30.29M — | 0 | $0.00 — | ||
| Cyberloq CLOQ | $0.14 — |
+14.44
|
$19.94M — | $650.00 — | $0.14 — | $0.14 — | $19.94M — | 0 | -$0.01 — | ||
| Scientific Industries SCND | $0.70 — |
-6.04
|
$8.35M — | $4.00K — | $0.70 — | $0.70 — | $8.35M — | 0 | -$0.10 — | ||
| Destiny Media DSNY | $0.70 — |
+7.69
|
$6.75M — | $200.00 — | $0.53 — | $0.70 — | $6.75M — | 0 | -$0.10 — | ||
| Vislink VISL | $2.57 — |
-3.38
|
$6.37M — | $1.44K — | $2.57 — | $2.67 — | $6.37M — | 0 | -$9.08 — | ||
| Kontrol KNRLF | $0.05 — |
-6.12
|
$2.47M — | $160.00 — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.07 — | ||
| Nerds on Site NOSUF | $0.02 — |
-22.03
|
$1.89M — | $60.00K — | $0.02 — | $0.02 — | $1.89M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| InsuraGuest ISGIF | $0.01 — |
-25
|
$1.18M — | $16.00K — | $0.01 — | $0.01 — | $1.18M — | 0 | $0.00 — | ||
| Hestia Insight HSTA | $0.04 — |
0
|
$1.06M — | $100.00 — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}