$3.6T
Capitalisation boursière totale
$160.41B
Volume total
BTC 62.66%     ETH 9.44%
Prépondérance

Bourse : OTC Markets OTCQB Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kraken Robotics  KRKNF $2.57
+2.8
$787M $55.07K $2.51 $2.57 $787M 42.83 $0.06
Quantum eMotion  QNCCF $1.23
-1.6
$243.83M $49.69K $1.23 $1.26 $243.83M 0 -$0.03
SunHydrogen  HYSR $0.04
-0.68
$239.24M $10.11M $0.04 $0.04 $239.24M 0 $0
Netlist  NLST $0.65
-0.02
$189.74M $325.31K $0.63 $0.66 $189.74M 0 -$0.17
WonderFi  WONDF $0.25
+1.16
$168.07M $111.66K $0.25 $0.25 $168.07M 0 -$0.02
DigitalX  DGGXF $0.08
-5.88
$96.29M $645K $0.08 $0.08 $96.29M 0 $0
Intermap  ITMSF $1.58
+0.64
$93.71M $17.35K $1.55 $1.63 $93.71M 31.60 $0.05
Coinsilium  CINGF $0.33
-0.33
$71.91M $691.09K $0.2999 $0.3499 $71.91M 0 -$0.01
Rego Payment Architectures  RPMT $0.46
0
$62.63M $12.86K $0.3499 $0.46 $62.63M 0 -$0.1
BeWhere  BEWFF $0.55
+1.66
$52.52M $2.3K $0.55 $0.55 $52.52M 55.00 $0.01
ParkerVision  PRKR $0.32
-0.22
$38.72M $4.53K $0.32 $0.32 $38.72M 0 -$0.18
Micromem  MMTIF $0.05
-2.04
$29.13M $12.46K $0.05 $0.05 $29.13M 0 -$0.01
Minehub  MHUBF $0.3099
+0.32
$27.55M $1.5K $0.3099 $0.3099 $27.55M 0 -$0.07
NewHydrogen  NEWH $0.04
-10.33
$25.11M $352.18K $0.04 $0.04 $25.11M 0 $0
I-ON Digital  IONI $0.7099
+23.48
$22.09M $4.37K $0.67 $0.7099 $22.09M 0 -$0.07
Ynvisible Interactive  YNVYF $0.1499
0
$20.6M $1K $0.1499 $0.1499 $20.6M 0 -$0.03
Investview  INVU $0.01
0
$19.14M $363.01K $0.01 $0.01 $19.14M 0 $0
Cyberloq  CLOQ $0.13
-7.51
$17.22M $2.44K $0.13 $0.13 $17.22M 0 -$0.01
Plurilock Security  PLCKF $0.17
+2.96
$13.66M $101K $0.17 $0.17 $13.66M 0 -$0.12
ProStar  MAPPF $0.08
-5.75
$13.23M $4K $0.08 $0.08 $13.23M 0 -$0.01
American Aires  AAIRF $0.1
-1
$12.34M $6.3K $0.1 $0.1 $12.34M 0 -$0.07
Tenet Fintech  PKKFF $0.04
+10.59
$11.6M $16.55K $0.01 $0.04 $11.6M 0 -$0.31
POSaBIT Systems  POSAF $0.05999
-7.69
$9.65M $3.37K $0.05 $0.05 $9.65M 0 -$0.04
AppTech Payments  APCX $0.2399
-4.76
$7.99M $3.94K $0.2399 $0.25 $7.99M 0 -$0.3
Cytta  CYCA $0.02
0
$7.76M $317.55K $0.02 $0.02 $7.76M 0 -$0.01
Sekur Private Data  SWISF $0.04
0
$7.6M $17.14K $0.04 $0.04 $7.6M 0 -$0.01
Hillcrest Energy  HLRTF $0.07
+10.55
$7.37M $100 $0.07 $0.07 $7.37M 0 -$0.09
ImagineAR  IPNFF $0.02
-8.33
$6.39M $4.63K $0.02 $0.02 $6.39M 0 $0
Kontrol  KNRLF $0.11
0
$6.01M $11K $0.11 $0.11 $6.01M 0.83 $0.13
Voxtur Analytics  VXTRF $0.007499
-12.79
$5.78M $22K $0.007499 $0.007499 $5.78M 0 -$0.07
infinitii ai  CDTAF $0.02999
+8.52
$4.62M $2K $0.02999 $0.02999 $4.62M 0 $0
Boardwalktech Software  BWLKF $0.08
+3.75
$4.62M $44K $0.08 $0.08 $4.62M 0 -$0.05
AppYea  APYP $0.0074
-11.74
$3.94M $39.1K $0.007 $0.007 $3.94M 0 -$0.01
Sparta Commercial Services  SRCO $0.1
+10.73
$3.87M $73.4K $0.08999 $0.08999 $3.87M 0 -$0.03
APPlife Digital  ALDS $0.02
0
$3.09M $3K $0.02 $0.02 $3.09M 0 -$0.02
Track  TRCK $0.26
0
$3.08M $10K $0.16 $0.16 $3.08M 0 -$0.3
Oculus  OVTZ $0.02999
-0.3
$3.05M $31K $0.02999 $0.02999 $3.05M 0 $0
Bubblr  BBLR $0.02
-16.1
$2.85M $8K $0.02 $0.02 $2.85M 0 -$0.01
Intellabridge Technology  KASHF $0.02999
0
$1.88M $800 $0.02 $0.02 $1.88M 0 -$0.01
Innovative Payment  IPSI $0.004799
-21.31
$831.49K $9.36M $0.004 $0.006599 $831.49K 0 -$0.39
OMNIQ  OMQS $0.05999
+20
$642.17K $5.8K $0.05999 $0.05999 $642.17K 0 -$0.94
Ensurge Micropower ASA  ENMPF $0.13
0
$101.83M $537 $0.1499 $0.1499 $101.83M 0 -$0.02
Ensurge Micropower ASA  ENMPY $0.4199
0
$94.94M $10.08K $0.4199 $0.4199 $94.94M 0 -$0.07
Acorn Energy  ACFN $17.35
+5.15
$43.22M $295 $16.72 $17.35 $43.22M 6.49 $2.67
Baylin  BYLTF $0.22
0
$33.33M $5K $0.22 $0.22 $33.33M 0 -$0.04
C-Com Satellite Systems  CYSNF $0.6999
+0.69
$30.91M $100 $0.7399 $0.7399 $30.91M 0 -$0.01
Skkynet Cloud Systems  SKKY $0.56
-0.88
$29.81M $7K $0.56 $0.56 $29.81M 0 $0
Mobivity  MFON $0.33
-5.71
$23.9M $1K $0.33 $0.33 $23.9M 0 -$0.14
RESAAS Services  RSASF $0.26
+10.87
$21.34M $10K $0.25 $0.26 $21.34M 0 $0
SCI Engineered Materials  SCIA $4.25
0
$19.41M $4.3K $4.24 $4.26 $19.41M 11.80 $0.36
Scientific Industries  SCND $0.6899
0
$8.01M $1K $0.65 $0.65 $8.01M 0 -$0.57
Vislink  VISL $1.93
-16.09
$4.76M $154 $1.88 $2.21 $4.76M 0 -$9.06
Destiny Media  DSNY $0.4
-13.98
$3.85M $2.5K $0.4299 $0.4299 $3.85M 0 -$0.02
Nuran Wireless  NRRWF $0.05
0
$3.58M $1 $0.05999 $0.05999 $3.58M 0 -$0.1
InsuraGuest  ISGIF $0.0073
0
$3.12M $5K $0.0073 $0.0073 $3.12M 0 $0
Hestia Insight  HSTA $0.1
0
$2.79M $30.43K $0.1 $0.14 $2.79M 5.00 $0.02
Novra  NVRVF $0.08
+23.08
$2.67M $18.75K $0.08 $0.08999 $2.67M 0 $0
Nerds on Site  NOSUF $0.02
0
$1.69M $32.3K $0.01 $0.02 $1.69M 0 $0
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
DeepMarkit  MKTDF $0.02999
-2.74
$587.37K $2.3K $0.04 $0.04 $587.37K 0 -$0.01
  OSSIF $0.63
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici