Page de résultat 46 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TomTom N.V.
TOM2.VI
AT
|
€3.76 4.34 USD |
-0.48
|
€466.59M 538.6M USD | €0.00 0 USD | €3.71 4.29 USD | €3.76 4.34 USD | €466.59M 538.6M USD | 13.93 | €0.27 0.31 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€42.60 49.17 USD |
-0.93
|
€465.67M 537.54M USD | €160.00 184.69 USD | €42.60 49.17 USD | €42.60 49.17 USD | €465.67M 537.54M USD | 20.18 | €2.11 2.44 USD | ||
Protec Co., Ltd.
053610.KQ
KR
|
₩79,100 59.71 USD |
+0.89
|
₩712B 537.37M USD | ₩61K 45.76 USD | ₩74,500 56.24 USD | ₩80,400 60.69 USD | ₩712B 537.37M USD | 0 | ₩0 0 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€2.00 2.31 USD |
-11.49
|
€464.08M 535.71M USD | €20.00 23.09 USD | €2.00 2.31 USD | €2.01 2.32 USD | €464.08M 535.71M USD | 0 | -€0.59 -0.6 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,140 6.14 USD |
+1.37
|
₩709B 535.29M USD | ₩173K 130.3 USD | ₩7,550 5.7 USD | ₩8,150 6.15 USD | ₩709B 535.29M USD | 0 | ₩0 0 USD | ||
Business Engineering Corporation
TBY.MU
DE
|
€7.75 8.95 USD |
-0.64
|
€462.26M 533.6M USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €462.26M 533.6M USD | 15.81 | €0.49 0.57 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,259 7.76 USD |
+1.45
|
¥87B 533.43M USD | ¥154K 948.97 USD | ¥1,241 7.65 USD | ¥1,259 7.76 USD | ¥87B 533.43M USD | 5.55 | ¥227 1.4 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€4.71 5.44 USD |
-1.67
|
€461.79M 533.07M USD | €7.47K 8.63K USD | €4.62 5.33 USD | €4.71 5.44 USD | €461.79M 533.07M USD | 78.50 | €0.06 0.07 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 102.20 25.98 USD |
-0.97
|
PLN 2.10B 532.66M USD | PLN 16.07K 4.08K USD | PLN 99.50 25.29 USD | PLN 107.80 27.4 USD | PLN 2.10B 532.66M USD | 26.00 | PLN 3.93 1 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.80 3.23 USD |
-4.37
|
€457.35M 527.94M USD | €1.32K 1.52K USD | €2.80 3.23 USD | €2.85 3.29 USD | €457.35M 527.94M USD | 0 | -€0.33 -0.3 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€26.50 30.59 USD |
-1.12
|
€457.26M 527.83M USD | €80.00 92.35 USD | €26.20 30.24 USD | €26.50 30.59 USD | €457.26M 527.83M USD | 30.11 | €0.88 1.02 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.79 3.22 USD |
-2.79
|
€456.05M 526.43M USD | €1.00 1.15 USD | €2.78 3.21 USD | €2.92 3.38 USD | €456.05M 526.43M USD | 0 | -€0.36 -0.4 USD | ||
Buffalo Inc.
6676.T
JP
|
¥3,590 22.14 USD |
+0.84
|
¥85B 525.3M USD | ¥62K 382.92 USD | ¥3,510 21.64 USD | ¥3,685 22.72 USD | ¥85B 525.3M USD | 12.27 | ¥293 1.8 USD | ||
Boku, Inc.
B04.F
DE
|
€1.59 1.84 USD |
+1.27
|
€453.64M 523.65M USD | €1.00K 1.15K USD | €1.59 1.84 USD | €1.59 1.84 USD | €453.64M 523.65M USD | 53.00 | €0.03 0.03 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩30,000 22.65 USD |
-3.85
|
₩692B 522.18M USD | ₩362K 273.37 USD | ₩28,450 21.48 USD | ₩30,950 23.36 USD | ₩692B 522.18M USD | 0 | ₩0 0 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.64 4.21 USD |
-0.16
|
€451.95M 521.71M USD | €500.00 577.17 USD | €3.64 4.21 USD | €3.64 4.21 USD | €451.95M 521.71M USD | 13.01 | €0.28 0.32 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€15.82 18.26 USD |
-0.5
|
€451.64M 521.34M USD | €35.00 40.4 USD | €15.57 17.97 USD | €15.82 18.26 USD | €451.64M 521.34M USD | 19.53 | €0.81 0.94 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩31,950 24.12 USD |
-1.24
|
₩690B 520.59M USD | ₩107K 81.01 USD | ₩30,300 22.87 USD | ₩32,300 24.38 USD | ₩690B 520.59M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,950 13.55 USD |
+0.22
|
₩687B 518.94M USD | ₩67K 50.26 USD | ₩17,300 13.06 USD | ₩17,950 13.55 USD | ₩687B 518.94M USD | 0 | ₩0 0 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.39 5.07 USD |
+0.8
|
€449.37M 518.73M USD | €8.00 9.23 USD | €4.34 5.01 USD | €4.39 5.07 USD | €449.37M 518.73M USD | 15.67 | €0.28 0.32 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥3,045 18.78 USD |
+2.32
|
¥83B 514.22M USD | ¥112K 687.52 USD | ¥2,956 18.23 USD | ¥3,075 18.96 USD | ¥83B 514.22M USD | 15.00 | ¥203 1.25 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩27,700 20.91 USD |
-2.64
|
₩680B 513.59M USD | ₩121K 91.4 USD | ₩26,450 19.97 USD | ₩27,950 21.1 USD | ₩680B 513.59M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,720 11.87 USD |
+0.19
|
₩679B 512.53M USD | ₩854K 644.97 USD | ₩14,960 11.29 USD | ₩16,050 12.12 USD | ₩679B 512.53M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩36,650 27.66 USD |
-3.81
|
₩675B 509.25M USD | ₩68K 51.36 USD | ₩35,800 27.02 USD | ₩37,300 28.16 USD | ₩675B 509.25M USD | 0 | ₩0 0 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,400 27.13 USD |
-1.12
|
¥82B 503.9M USD | ¥58K 357.64 USD | ¥4,300 26.51 USD | ¥4,440 27.38 USD | ¥82B 503.9M USD | 14.31 | ¥307 1.9 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,369 8.44 USD |
-1.08
|
¥82B 503.5M USD | ¥84K 518.57 USD | ¥1,354 8.35 USD | ¥1,390 8.57 USD | ¥82B 503.5M USD | 17.08 | ¥80 0.49 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹902.80 10.92 USD |
+9.62
|
₹41.60B 503.29M USD | ₹126.07K 1.53K USD | ₹807.90 9.77 USD | ₹918.00 11.11 USD | ₹41.60B 503.29M USD | 0 | -₹13.11 -0.1 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.74 2.01 USD |
+0.58
|
€431.61M 498.23M USD | €170.00 196.24 USD | €1.74 2.01 USD | €1.74 2.01 USD | €431.61M 498.23M USD | 12.42 | €0.14 0.16 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,585 22.11 USD |
+0.28
|
¥81B 496.66M USD | ¥204K 1.26K USD | ¥3,480 21.46 USD | ¥3,600 22.2 USD | ¥81B 496.66M USD | 22.39 | ¥160 0.99 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.40 6.23 USD |
0
|
€429.72M 496.04M USD | €550.00 634.88 USD | €5.40 6.23 USD | €5.40 6.23 USD | €429.72M 496.04M USD | 0 | -€0.10 -0.1 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,990 36.94 USD |
+2.74
|
¥80B 495.84M USD | ¥528K 3.26K USD | ¥5,930 36.57 USD | ¥6,150 37.92 USD | ¥80B 495.84M USD | 24.13 | ¥248 1.53 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,080 31.32 USD |
+1.4
|
¥80B 493.65M USD | ¥36K 223.21 USD | ¥4,975 30.68 USD | ¥5,080 31.32 USD | ¥80B 493.65M USD | 9.66 | ¥526 3.24 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 156.80 15.31 USD |
-0.38
|
SEK 5.03B 490.6M USD | SEK 6.45K 629.5 USD | SEK 156.00 15.23 USD | SEK 160.00 15.62 USD | SEK 5.03B 490.6M USD | 29.92 | SEK 5.24 0.51 USD | ||
adesso SE
ADN1.F
DE
|
€65.60 75.72 USD |
+2.02
|
€420.31M 485.18M USD | €160.00 184.69 USD | €62.70 72.38 USD | €65.60 75.72 USD | €420.31M 485.18M USD | 22.23 | €2.95 3.41 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹150.55 1.82 USD |
-0.03
|
₹40.01B 484.09M USD | ₹52.34K 633.17 USD | ₹149.00 1.8 USD | ₹151.95 1.84 USD | ₹40.01B 484.09M USD | 255.16 | ₹0.59 0.007 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,665 10.27 USD |
-0.24
|
¥78B 483.94M USD | ¥159K 979.8 USD | ¥1,644 10.14 USD | ¥1,684 10.38 USD | ¥78B 483.94M USD | 20.03 | ¥83 0.51 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,983 12.23 USD |
+0.3
|
¥78B 482.56M USD | ¥72K 443.35 USD | ¥1,967 12.13 USD | ¥1,997 12.31 USD | ¥78B 482.56M USD | 15.37 | ¥129 0.8 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$8.53 — |
+2.1
|
$482.43M — | $499.00 — | $8.34 — | $8.81 — | $482.43M — | 0.97 | $8.78 — | ||
Materialise NV
06MA.F
DE
|
€7.25 8.37 USD |
-0.68
|
€417.40M 481.81M USD | €400.00 461.73 USD | €7.25 8.37 USD | €7.25 8.37 USD | €417.40M 481.81M USD | 30.20 | €0.24 0.28 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,502 9.26 USD |
-3.28
|
¥78B 480.66M USD | ¥382K 2.36K USD | ¥1,502 9.26 USD | ¥1,559 9.61 USD | ¥78B 480.66M USD | 46.61 | ¥32 0.2 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.22 21.03 USD |
0
|
€414.63M 478.62M USD | €1.00 1.15 USD | €18.22 21.03 USD | €18.22 21.03 USD | €414.63M 478.62M USD | 19.17 | €0.95 1.1 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€6.70 7.73 USD |
+1.52
|
€413.54M 477.36M USD | €5.00 5.77 USD | €6.70 7.73 USD | €6.70 7.73 USD | €413.54M 477.36M USD | 14.25 | €0.47 0.54 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥9,770 60.24 USD |
+4.38
|
¥77B 476.49M USD | ¥3M 15.54K USD | ¥9,580 59.07 USD | ¥10,780 66.47 USD | ¥77B 476.49M USD | 75.36 | ¥130 0.8 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹168.35 2.04 USD |
+0.42
|
₹39.32B 475.67M USD | ₹43.97K 532.01 USD | ₹164.00 1.98 USD | ₹169.90 2.06 USD | ₹39.32B 475.67M USD | 0 | -₹12.31 -0.1 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,780 23.31 USD |
+1.2
|
¥76B 471.61M USD | ¥108K 668.41 USD | ¥3,720 22.94 USD | ¥3,785 23.34 USD | ¥76B 471.61M USD | 14.87 | ¥254 1.57 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€1.99 2.3 USD |
-1.49
|
€408.04M 471.01M USD | €167.00 192.77 USD | €1.99 2.3 USD | €1.99 2.3 USD | €408.04M 471.01M USD | 14.21 | €0.14 0.16 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩29,550 22.31 USD |
+5.35
|
₩623B 470.44M USD | ₩872K 658.25 USD | ₩26,000 19.63 USD | ₩29,700 22.42 USD | ₩623B 470.44M USD | 0 | ₩0 0 USD | ||
SAMCO Inc.
SMU.F
DE
|
€50.50 58.29 USD |
-6.48
|
€405.63M 468.23M USD | €15.00 17.32 USD | €50.50 58.29 USD | €50.50 58.29 USD | €405.63M 468.23M USD | 33.00 | €1.53 1.77 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥7,190 44.33 USD |
-3.88
|
¥76B 467.58M USD | ¥92K 567.28 USD | ¥7,090 43.72 USD | ¥7,360 45.38 USD | ¥76B 467.58M USD | 22.89 | ¥314 1.94 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.90 6.81 USD |
0
|
€405.00M 467.51M USD | €10.00 11.54 USD | €6.00 6.93 USD | €6.00 6.93 USD | €405.00M 467.51M USD | 18.43 | €0.32 0.37 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,905 24.08 USD |
-5.33
|
¥75B 463.81M USD | ¥118K 730.07 USD | ¥3,870 23.86 USD | ¥4,140 25.53 USD | ¥75B 463.81M USD | 29.71 | ¥131 0.81 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,218 7.51 USD |
+1.92
|
¥75B 463.56M USD | ¥405K 2.5K USD | ¥1,178 7.26 USD | ¥1,232 7.6 USD | ¥75B 463.56M USD | 12.16 | ¥100 0.62 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,765 29.38 USD |
-1.35
|
¥74B 459.18M USD | ¥49K 299.67 USD | ¥4,710 29.04 USD | ¥4,850 29.91 USD | ¥74B 459.18M USD | 18.72 | ¥255 1.57 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€7.59 8.76 USD |
+0.26
|
€397.49M 458.84M USD | €0.00 0 USD | €7.59 8.76 USD | €7.78 8.98 USD | €397.49M 458.84M USD | 0 | -€8.20 -9.4 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€29.20 33.71 USD |
-3.31
|
€396.65M 457.87M USD | €100.00 115.43 USD | €29.20 33.71 USD | €29.20 33.71 USD | €396.65M 457.87M USD | 63.47 | €0.46 0.53 USD | ||
GB Group plc
0GB.F
DE
|
€1.73 2 USD |
0
|
€395.62M 456.68M USD | €500.00 577.17 USD | €1.73 2 USD | €1.77 2.04 USD | €395.62M 456.68M USD | 0 | -€0.37 -0.4 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€7.55 8.72 USD |
+0.67
|
€395.39M 456.42M USD | €3.30K 3.81K USD | €7.53 8.69 USD | €7.66 8.84 USD | €395.39M 456.42M USD | 0 | -€7.89 -9.1 USD | ||
SAMCO Inc.
6387.T
JP
|
¥9,090 56.05 USD |
-6.58
|
¥73B 450.21M USD | ¥191K 1.18K USD | ¥8,790 54.2 USD | ¥9,180 56.61 USD | ¥73B 450.21M USD | 32.72 | ¥278 1.71 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.84 9.04 USD |
-0.76
|
€387.38M 447.17M USD | €78.00 90.04 USD | €7.80 9 USD | €8.01 9.25 USD | €387.38M 447.17M USD | 17.80 | €0.44 0.51 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.10 16.28 USD |
0
|
€385.93M 445.49M USD | €206.00 237.79 USD | €14.10 16.28 USD | €14.10 16.28 USD | €385.93M 445.49M USD | 82.94 | €0.17 0.2 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹188.75 2.28 USD |
+0.51
|
₹36.80B 445.26M USD | ₹96.48K 1.17K USD | ₹184.20 2.23 USD | ₹190.00 2.3 USD | ₹36.80B 445.26M USD | 140.85 | ₹1.34 0.02 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.57 2.96 USD |
-2.1
|
€384.62M 443.98M USD | €800.00 923.47 USD | €2.57 2.96 USD | €2.57 2.96 USD | €384.62M 443.98M USD | 19.73 | €0.13 0.15 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,035 6.38 USD |
-0.77
|
¥72B 443.58M USD | ¥196K 1.21K USD | ¥1,033 6.37 USD | ¥1,048 6.46 USD | ¥72B 443.58M USD | 10.96 | ¥94 0.58 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.05M — | $3.00K — | $13.00 — | $13.00 — | $443.05M — | 0 | -$2.36 — | ||
Weebit Nano Limited
6RI.F
DE
|
€1.58 1.83 USD |
-4.87
|
€383.78M 443.01M USD | €140.00 161.61 USD | €1.58 1.83 USD | €1.66 1.91 USD | €383.78M 443.01M USD | 0 | -€0.12 -0.1 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.36M — | $100.00 — | $2.77 — | $2.77 — | $441.36M — | 0 | -$0.41 — | ||
Allot Ltd.
AG6.F
DE
|
€7.70 8.89 USD |
-3.75
|
€379.63M 438.22M USD | €20.00 23.09 USD | €7.70 8.89 USD | €7.70 8.89 USD | €379.63M 438.22M USD | 40.52 | €0.19 0.22 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,830 10.44 USD |
+0.36
|
₩579B 437.35M USD | ₩2M 1.34K USD | ₩12,370 9.34 USD | ₩13,900 10.49 USD | ₩579B 437.35M USD | 0 | ₩0 0 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,331 14.37 USD |
+2.69
|
¥71B 435.67M USD | ¥126K 780.02 USD | ¥2,266 13.97 USD | ¥2,331 14.37 USD | ¥71B 435.67M USD | 12.75 | ¥183 1.13 USD | ||
TT Electronics
TTGPF
US
|
$2.44 — |
0
|
$435.44M — | $100.00 — | $2.39 — | $2.39 — | $435.44M — | 0 | -$0.28 — | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€4.38 5.06 USD |
+7.35
|
€375.78M 433.78M USD | €5.00K 5.77K USD | €4.38 5.06 USD | €4.38 5.06 USD | €375.78M 433.78M USD | 146.00 | €0.03 0.03 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.10 2.42 USD |
0
|
€374.76M 432.6M USD | €242.00 279.35 USD | €2.10 2.42 USD | €2.10 2.42 USD | €374.76M 432.6M USD | 0 | -€0.22 -0.2 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩10,780 8.14 USD |
-3.06
|
₩573B 432.24M USD | ₩988K 745.74 USD | ₩10,380 7.84 USD | ₩11,240 8.48 USD | ₩573B 432.24M USD | 0 | ₩0 0 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,161 13.33 USD |
-2.35
|
¥70B 430.44M USD | ¥479K 2.95K USD | ¥2,125 13.1 USD | ¥2,205 13.6 USD | ¥70B 430.44M USD | 42.69 | ¥51 0.31 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,400 14.8 USD |
-1.36
|
¥70B 428.61M USD | ¥91K 562.35 USD | ¥2,370 14.61 USD | ¥2,425 14.95 USD | ¥70B 428.61M USD | 9.87 | ¥243 1.5 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩8,430 6.36 USD |
-2.77
|
₩555B 419.14M USD | ₩1M 892.78 USD | ₩8,100 6.11 USD | ₩8,710 6.57 USD | ₩555B 419.14M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩23,850 18 USD |
-5.36
|
₩553B 417.75M USD | ₩198K 149.61 USD | ₩23,150 17.47 USD | ₩24,500 18.49 USD | ₩553B 417.75M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩17,350 13.1 USD |
-5.35
|
₩551B 415.77M USD | ₩204K 153.94 USD | ₩17,250 13.02 USD | ₩18,540 13.99 USD | ₩551B 415.77M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,750 14.91 USD |
-1.74
|
₩548B 413.41M USD | ₩28 0.02 USD | ₩19,450 14.68 USD | ₩19,940 15.05 USD | ₩548B 413.41M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩74,800 56.46 USD |
-0.93
|
₩547B 412.58M USD | ₩26K 19.47 USD | ₩71,300 53.82 USD | ₩74,900 56.54 USD | ₩547B 412.58M USD | 0 | ₩0 0 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.96B 411.84M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.96B 411.84M USD | 0 | -MX$14.23 -0.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,066 6.57 USD |
+2.3
|
¥66B 408.62M USD | ¥59K 366.27 USD | ¥1,043 6.43 USD | ¥1,070 6.6 USD | ¥66B 408.62M USD | 13.97 | ¥76 0.47 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹610.90 7.39 USD |
+0.53
|
₹33.73B 408.08M USD | ₹8.93K 107.99 USD | ₹596.30 7.21 USD | ₹619.00 7.49 USD | ₹33.73B 408.08M USD | 16.96 | ₹36.01 0.44 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,209 13.62 USD |
-0.32
|
¥66B 407.87M USD | ¥36K 221.98 USD | ¥2,203 13.58 USD | ¥2,249 13.87 USD | ¥66B 407.87M USD | 12.29 | ¥180 1.11 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,490 7.16 USD |
-3.36
|
₩535B 403.88M USD | ₩176K 132.88 USD | ₩9,110 6.88 USD | ₩9,570 7.22 USD | ₩535B 403.88M USD | 0 | ₩0 0 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.1 USD |
-0.59
|
€349.18M 403.07M USD | €500.00 577.17 USD | €0.08 0.1 USD | €0.08 0.1 USD | €349.18M 403.07M USD | 0 | -€0.01 -0.01 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
Better Collective A/S
9C8.F
DE
|
€6.10 7.04 USD |
-1.93
|
€345.45M 398.77M USD | €30.00 34.63 USD | €5.96 6.88 USD | €6.10 7.04 USD | €345.45M 398.77M USD | 11.50 | €0.53 0.61 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹610.60 7.39 USD |
+0.57
|
₹32.85B 397.43M USD | ₹191.59K 2.32K USD | ₹595.70 7.21 USD | ₹619.00 7.49 USD | ₹32.85B 397.43M USD | 16.29 | ₹37.47 0.45 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,105 19.15 USD |
+0.65
|
¥64B 395.84M USD | ¥31K 188.68 USD | ¥3,095 19.08 USD | ¥3,130 19.3 USD | ¥64B 395.84M USD | 14.70 | ¥211 1.3 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,415 27.22 USD |
-7.15
|
¥64B 394.55M USD | ¥390K 2.41K USD | ¥4,350 26.82 USD | ¥4,530 27.93 USD | ¥64B 394.55M USD | 33.31 | ¥133 0.82 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.66 4.22 USD |
-0.54
|
€341.68M 394.42M USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €341.68M 394.42M USD | 61.00 | €0.06 0.07 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€7.55 8.72 USD |
+2.58
|
€341.49M 394.19M USD | €300.00 346.3 USD | €7.52 8.68 USD | €7.55 8.72 USD | €341.49M 394.19M USD | 0 | -€0.32 -0.3 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,705 29.01 USD |
-0.84
|
¥64B 392.36M USD | ¥32K 200.4 USD | ¥4,705 29.01 USD | ¥4,795 29.57 USD | ¥64B 392.36M USD | 10.45 | ¥450 2.78 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€3.64 4.2 USD |
+0.55
|
€339.82M 392.26M USD | €1.30K 1.49K USD | €3.60 4.16 USD | €3.64 4.2 USD | €339.82M 392.26M USD | 60.66 | €0.06 0.07 USD | ||
BOE Varitronix
VARXF
US
|
$0.51 — |
0
|
$391.37M — | $5.27K — | $0.54 — | $0.54 — | $391.37M — | 10.26 | $0.05 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
