Le pays : Turquie Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (23)
Istanbul (23)
Technologie (23)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 50.20 1.58 USD |
-0.59
|
TRY 15.59B 489.57M USD | TRY 3.22M 101.01K USD | TRY 48.16 1.51 USD | TRY 50.95 1.6 USD | TRY 15.59B 489.57M USD | 27.13 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.20 0.73 USD |
+0.87
|
TRY 11.46B 359.92M USD | TRY 7.11M 223.14K USD | TRY 22.86 0.72 USD | TRY 23.44 0.74 USD | TRY 11.46B 359.92M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 116.90 3.67 USD |
+2.54
|
TRY 11.11B 348.76M USD | TRY 204.68K 6.43K USD | TRY 111.30 3.5 USD | TRY 117.60 3.69 USD | TRY 11.11B 348.76M USD | 12.43 | TRY 9.40 0.3 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.12 0.73 USD |
+2.48
|
TRY 8.51B 267.19M USD | TRY 471.53K 14.81K USD | TRY 22.24 0.7 USD | TRY 23.28 0.73 USD | TRY 8.51B 267.19M USD | 27.52 | TRY 0.84 0.03 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.12 0.26 USD |
+0.5
|
TRY 8.32B 261.38M USD | TRY 1.11M 34.83K USD | TRY 7.75 0.24 USD | TRY 8.35 0.26 USD | TRY 8.32B 261.38M USD | 11.43 | TRY 0.71 0.02 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.23 0.32 USD |
+0.39
|
TRY 7.67B 240.95M USD | TRY 2.44M 76.66K USD | TRY 9.93 0.31 USD | TRY 10.38 0.33 USD | TRY 7.67B 240.95M USD | 6.64 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.72 0.12 USD |
+6.29
|
TRY 6.76B 212.35M USD | TRY 11.36M 356.63K USD | TRY 3.47 0.11 USD | TRY 3.74 0.12 USD | TRY 6.76B 212.35M USD | 37.20 | TRY 0.10 0.003 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 205.10 6.44 USD |
-0.19
|
TRY 4.29B 134.58M USD | TRY 324.80K 10.2K USD | TRY 201.80 6.34 USD | TRY 207.00 6.5 USD | TRY 4.29B 134.58M USD | 8.60 | TRY 23.84 0.75 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 63.95 2.01 USD |
+2.81
|
TRY 4.15B 130.27M USD | TRY 142.09K 4.46K USD | TRY 61.50 1.93 USD | TRY 64.40 2.02 USD | TRY 4.15B 130.27M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.44 0.14 USD |
+4.72
|
TRY 3.58B 112.37M USD | TRY 1.75M 55.02K USD | TRY 4.21 0.13 USD | TRY 4.47 0.14 USD | TRY 3.58B 112.37M USD | 0 | -TRY 1.62 -0.05 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 7.86 0.25 USD |
+3.56
|
TRY 3.09B 97.14M USD | TRY 1.06M 33.27K USD | TRY 7.53 0.24 USD | TRY 8.08 0.25 USD | TRY 3.09B 97.14M USD | 32.75 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.18 0.51 USD |
+1.95
|
TRY 2.77B 87M USD | TRY 388.84K 12.21K USD | TRY 15.62 0.49 USD | TRY 16.32 0.51 USD | TRY 2.77B 87M USD | 21.28 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 64.30 2.02 USD |
+3.71
|
TRY 2.49B 78.15M USD | TRY 93.06K 2.92K USD | TRY 61.55 1.93 USD | TRY 64.75 2.03 USD | TRY 2.49B 78.15M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.42 0.11 USD |
+3.32
|
TRY 2.41B 75.7M USD | TRY 10.11M 317.59K USD | TRY 3.26 0.1 USD | TRY 3.49 0.11 USD | TRY 2.41B 75.7M USD | 1.61 | TRY 2.12 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.80 0.62 USD |
+0.51
|
TRY 2.32B 72.75M USD | TRY 802.84K 25.21K USD | TRY 19.20 0.6 USD | TRY 20.00 0.63 USD | TRY 2.32B 72.75M USD | 15.59 | TRY 1.27 0.04 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.49 0.08 USD |
+0.81
|
TRY 2.22B 69.73M USD | TRY 10.47M 328.67K USD | TRY 2.41 0.08 USD | TRY 2.56 0.08 USD | TRY 2.22B 69.73M USD | 5.65 | TRY 0.44 0.01 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 43.84 1.38 USD |
-1.84
|
TRY 1.31B 41.09M USD | TRY 475.17K 14.92K USD | TRY 43.30 1.36 USD | TRY 45.14 1.42 USD | TRY 1.31B 41.09M USD | 11.56 | TRY 3.79 0.12 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.28 0.35 USD |
+4.64
|
TRY 1.13B 35.42M USD | TRY 234.78K 7.37K USD | TRY 10.66 0.33 USD | TRY 11.40 0.36 USD | TRY 1.13B 35.42M USD | 0 | -TRY 10.84 -0.3 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 2.77 0.09 USD |
+7.78
|
TRY 1.11B 34.98M USD | TRY 9.80M 307.88K USD | TRY 2.56 0.08 USD | TRY 2.80 0.09 USD | TRY 1.11B 34.98M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 4.84 0.15 USD |
+1.89
|
TRY 955.90M 30.02M USD | TRY 770.15K 24.19K USD | TRY 4.73 0.15 USD | TRY 4.89 0.15 USD | TRY 955.90M 30.02M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 0.91 0.03 USD |
+2.25
|
TRY 546.00M 17.15M USD | TRY 6.80M 213.44K USD | TRY 0.86 0.03 USD | TRY 0.91 0.03 USD | TRY 546.00M 17.15M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 20.56 0.65 USD |
+1.98
|
TRY 472.88M 14.85M USD | TRY 107.62K 3.38K USD | TRY 20.10 0.63 USD | TRY 20.80 0.65 USD | TRY 472.88M 14.85M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 10.08 0.32 USD |
+4.56
|
TRY 321.17M 10.09M USD | TRY 323.06K 10.15K USD | TRY 9.50 0.3 USD | TRY 10.10 0.32 USD | TRY 321.17M 10.09M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
