Le pays : Turquie Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (23)
- {{country.name}}
Istanbul (23)
- {{item.name}}
Technologie (23)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 57.00 1.79 USD |
+4.68
|
TRY 17.70B 555.89M USD | TRY 4.68M 146.83K USD | TRY 55.40 1.74 USD | TRY 57.70 1.81 USD | TRY 17.70B 555.89M USD | 30.81 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.42 0.77 USD |
-9.22
|
TRY 12.06B 378.85M USD | TRY 50.52M 1.59M USD | TRY 24.42 0.77 USD | TRY 28.14 0.88 USD | TRY 12.06B 378.85M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 117.60 3.69 USD |
+2.71
|
TRY 11.17B 350.85M USD | TRY 332.02K 10.43K USD | TRY 114.50 3.6 USD | TRY 119.10 3.74 USD | TRY 11.17B 350.85M USD | 12.51 | TRY 9.40 0.3 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 24.14 0.76 USD |
+3.43
|
TRY 8.88B 278.98M USD | TRY 1.60M 50.25K USD | TRY 23.52 0.74 USD | TRY 25.66 0.81 USD | TRY 8.88B 278.98M USD | 28.73 | TRY 0.84 0.03 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.12 0.26 USD |
+9.88
|
TRY 8.32B 261.38M USD | TRY 7.52M 236.13K USD | TRY 7.25 0.23 USD | TRY 8.12 0.26 USD | TRY 8.32B 261.38M USD | 11.43 | TRY 0.71 0.02 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.72 0.34 USD |
-2.28
|
TRY 8.04B 252.49M USD | TRY 3.61M 113.41K USD | TRY 10.54 0.33 USD | TRY 11.21 0.35 USD | TRY 8.04B 252.49M USD | 6.96 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.03 0.13 USD |
+6.33
|
TRY 7.33B 230.04M USD | TRY 20.37M 639.81K USD | TRY 3.83 0.12 USD | TRY 4.08 0.13 USD | TRY 7.33B 230.04M USD | 40.30 | TRY 0.10 0.003 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 67.85 2.13 USD |
+3.12
|
TRY 4.40B 138.21M USD | TRY 400.23K 12.57K USD | TRY 65.80 2.07 USD | TRY 68.30 2.14 USD | TRY 4.40B 138.21M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 207.50 6.52 USD |
+3.44
|
TRY 4.34B 136.15M USD | TRY 413.80K 13K USD | TRY 200.60 6.3 USD | TRY 210.30 6.6 USD | TRY 4.34B 136.15M USD | 8.70 | TRY 23.84 0.75 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.51 0.14 USD |
+1.35
|
TRY 3.63B 114.14M USD | TRY 1.99M 62.35K USD | TRY 4.40 0.14 USD | TRY 4.56 0.14 USD | TRY 3.63B 114.14M USD | 0 | -TRY 1.62 -0.05 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.30 0.26 USD |
-2.24
|
TRY 3.27B 102.57M USD | TRY 637.86K 20.03K USD | TRY 8.22 0.26 USD | TRY 8.65 0.27 USD | TRY 3.27B 102.57M USD | 34.58 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.05 0.5 USD |
-0.56
|
TRY 2.75B 86.3M USD | TRY 368.15K 11.56K USD | TRY 15.99 0.5 USD | TRY 16.70 0.52 USD | TRY 2.75B 86.3M USD | 21.11 | TRY 0.76 0.02 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.88 0.09 USD |
+1.77
|
TRY 2.57B 80.65M USD | TRY 8.77M 275.41K USD | TRY 2.80 0.09 USD | TRY 2.92 0.09 USD | TRY 2.57B 80.65M USD | 6.54 | TRY 0.44 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 63.15 1.98 USD |
+0.8
|
TRY 2.44B 76.75M USD | TRY 133.16K 4.18K USD | TRY 62.25 1.95 USD | TRY 63.80 2 USD | TRY 2.44B 76.75M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.43 0.11 USD |
+1.18
|
TRY 2.42B 75.92M USD | TRY 6.86M 215.56K USD | TRY 3.38 0.11 USD | TRY 3.50 0.11 USD | TRY 2.42B 75.92M USD | 1.61 | TRY 2.12 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 20.06 0.63 USD |
+4.05
|
TRY 2.35B 73.71M USD | TRY 1.01M 31.86K USD | TRY 19.20 0.6 USD | TRY 20.20 0.63 USD | TRY 2.35B 73.71M USD | 15.79 | TRY 1.27 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 51.55 1.62 USD |
0
|
TRY 1.54B 48.31M USD | TRY 147.71K 4.64K USD | TRY 50.60 1.59 USD | TRY 53.30 1.67 USD | TRY 1.54B 48.31M USD | 13.60 | TRY 3.79 0.12 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 2.93 0.09 USD |
-9.57
|
TRY 1.18B 37.01M USD | TRY 33.89M 1.06M USD | TRY 2.92 0.09 USD | TRY 3.17 0.1 USD | TRY 1.18B 37.01M USD | 0 | -TRY 0.29 -0.009 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.38 0.36 USD |
-3.72
|
TRY 1.14B 35.74M USD | TRY 441.99K 13.88K USD | TRY 11.30 0.35 USD | TRY 12.06 0.38 USD | TRY 1.14B 35.74M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 4.88 0.15 USD |
+1.88
|
TRY 963.80M 30.27M USD | TRY 1.31M 41.22K USD | TRY 4.74 0.15 USD | TRY 4.93 0.15 USD | TRY 963.80M 30.27M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 0.97 0.03 USD |
+1.04
|
TRY 582.00M 18.28M USD | TRY 3.59M 112.64K USD | TRY 0.93 0.03 USD | TRY 0.99 0.03 USD | TRY 582.00M 18.28M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 21.90 0.69 USD |
+0.09
|
TRY 503.70M 15.82M USD | TRY 183.44K 5.76K USD | TRY 21.66 0.68 USD | TRY 23.00 0.72 USD | TRY 503.70M 15.82M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 10.38 0.33 USD |
+3.49
|
TRY 330.73M 10.39M USD | TRY 710.96K 22.33K USD | TRY 10.03 0.31 USD | TRY 10.76 0.34 USD | TRY 330.73M 10.39M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
