Le pays : Turquie Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (23)
- {{country.name}}
Istanbul (23)
- {{item.name}}
Technologie (23)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 56.85 1.79 USD |
+4.41
|
TRY 17.65B 554.42M USD | TRY 4.36M 136.99K USD | TRY 55.40 1.74 USD | TRY 57.70 1.81 USD | TRY 17.65B 554.42M USD | 30.72 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.88 0.78 USD |
-7.51
|
TRY 12.29B 385.98M USD | TRY 48.59M 1.53M USD | TRY 24.42 0.77 USD | TRY 28.14 0.88 USD | TRY 12.29B 385.98M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 117.90 3.7 USD |
+2.97
|
TRY 11.20B 351.75M USD | TRY 272.92K 8.57K USD | TRY 114.50 3.6 USD | TRY 118.10 3.71 USD | TRY 11.20B 351.75M USD | 12.54 | TRY 9.40 0.3 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 24.32 0.76 USD |
+4.2
|
TRY 8.95B 281.06M USD | TRY 1.41M 44.16K USD | TRY 23.52 0.74 USD | TRY 25.66 0.81 USD | TRY 8.95B 281.06M USD | 28.95 | TRY 0.84 0.03 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 7.97 0.25 USD |
+7.85
|
TRY 8.17B 256.55M USD | TRY 6.69M 210.23K USD | TRY 7.25 0.23 USD | TRY 8.05 0.25 USD | TRY 8.17B 256.55M USD | 11.22 | TRY 0.71 0.02 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.66 0.33 USD |
-2.83
|
TRY 7.99B 251.08M USD | TRY 3.04M 95.45K USD | TRY 10.54 0.33 USD | TRY 11.21 0.35 USD | TRY 7.99B 251.08M USD | 6.92 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.99 0.13 USD |
+5.28
|
TRY 7.25B 227.76M USD | TRY 16.60M 521.41K USD | TRY 3.83 0.12 USD | TRY 4.03 0.13 USD | TRY 7.25B 227.76M USD | 39.89 | TRY 0.10 0.003 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 67.85 2.13 USD |
+3.12
|
TRY 4.40B 138.21M USD | TRY 346.33K 10.88K USD | TRY 65.80 2.07 USD | TRY 67.90 2.13 USD | TRY 4.40B 138.21M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 207.00 6.5 USD |
+3.19
|
TRY 4.33B 135.83M USD | TRY 386.74K 12.15K USD | TRY 200.60 6.3 USD | TRY 210.30 6.6 USD | TRY 4.33B 135.83M USD | 8.68 | TRY 23.84 0.75 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.51 0.14 USD |
+1.35
|
TRY 3.63B 114.14M USD | TRY 1.87M 58.66K USD | TRY 4.40 0.14 USD | TRY 4.56 0.14 USD | TRY 3.63B 114.14M USD | 0 | -TRY 1.62 -0.05 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.27 0.26 USD |
-2.59
|
TRY 3.25B 102.2M USD | TRY 502.29K 15.77K USD | TRY 8.22 0.26 USD | TRY 8.65 0.27 USD | TRY 3.25B 102.2M USD | 34.45 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.34 0.51 USD |
+1.24
|
TRY 2.80B 87.86M USD | TRY 305.43K 9.59K USD | TRY 15.99 0.5 USD | TRY 16.70 0.52 USD | TRY 2.80B 87.86M USD | 21.50 | TRY 0.76 0.02 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.90 0.09 USD |
+2.47
|
TRY 2.59B 81.21M USD | TRY 7.70M 241.8K USD | TRY 2.80 0.09 USD | TRY 2.92 0.09 USD | TRY 2.59B 81.21M USD | 6.59 | TRY 0.44 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 63.15 1.98 USD |
+0.8
|
TRY 2.44B 76.75M USD | TRY 118.56K 3.72K USD | TRY 62.25 1.95 USD | TRY 63.80 2 USD | TRY 2.44B 76.75M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.44 0.11 USD |
+1.47
|
TRY 2.42B 76.15M USD | TRY 6.16M 193.35K USD | TRY 3.38 0.11 USD | TRY 3.50 0.11 USD | TRY 2.42B 76.15M USD | 1.62 | TRY 2.12 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.87 0.62 USD |
+3.06
|
TRY 2.32B 73.01M USD | TRY 848.41K 26.64K USD | TRY 19.20 0.6 USD | TRY 19.90 0.62 USD | TRY 2.32B 73.01M USD | 15.64 | TRY 1.27 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 51.85 1.63 USD |
+0.58
|
TRY 1.55B 48.59M USD | TRY 140.03K 4.4K USD | TRY 50.60 1.59 USD | TRY 53.30 1.67 USD | TRY 1.55B 48.59M USD | 13.68 | TRY 3.79 0.12 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 2.93 0.09 USD |
-9.57
|
TRY 1.18B 37.01M USD | TRY 29.42M 924.07K USD | TRY 2.92 0.09 USD | TRY 3.17 0.1 USD | TRY 1.18B 37.01M USD | 0 | -TRY 0.29 -0.009 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.42 0.36 USD |
-3.38
|
TRY 1.14B 35.86M USD | TRY 317.84K 9.98K USD | TRY 11.30 0.35 USD | TRY 12.06 0.38 USD | TRY 1.14B 35.86M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 4.85 0.15 USD |
+1.25
|
TRY 957.88M 30.08M USD | TRY 1.18M 37.16K USD | TRY 4.74 0.15 USD | TRY 4.93 0.15 USD | TRY 957.88M 30.08M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 0.96 0.03 USD |
0
|
TRY 576.00M 18.09M USD | TRY 3.42M 107.53K USD | TRY 0.93 0.03 USD | TRY 0.99 0.03 USD | TRY 576.00M 18.09M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 22.08 0.69 USD |
+0.91
|
TRY 507.84M 15.95M USD | TRY 173.88K 5.46K USD | TRY 21.66 0.68 USD | TRY 23.00 0.72 USD | TRY 507.84M 15.95M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 10.45 0.33 USD |
+4.19
|
TRY 332.96M 10.46M USD | TRY 651.44K 20.46K USD | TRY 10.03 0.31 USD | TRY 10.76 0.34 USD | TRY 332.96M 10.46M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
