Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Turquie (23)
Istanbul (23)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (23)
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
- Biens de consommation cycliques (85)
- Services financiers (64)
- Immobilier (41)
- Biens de consommation défensifs (45)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $29.18 0.92 USD |
-3.25
|
$14.9B 467.9M USD | $6.27M 196.82K USD | $29.12 0.91 USD | $30.16 0.95 USD | $14.9B 467.9M USD | 6.52 | $4.47 0.14 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $145.1 4.56 USD |
-2.81
|
$14.18B 445.43M USD | $291.67K 9.16K USD | $145 4.55 USD | $149.7 4.7 USD | $14.18B 445.43M USD | 12.87 | $11.27 0.35 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.72 1.03 USD |
-0.55
|
$11.04B 346.6M USD | $5.03M 157.98K USD | $32.08 1.01 USD | $33.32 1.05 USD | $11.04B 346.6M USD | 0 | -$47.09 -1.4 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.83 0.21 USD |
+3.48
|
$7B 219.85M USD | $17.85M 560.51K USD | $6.35 0.2 USD | $6.89 0.22 USD | $7B 219.85M USD | 52.53 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $7.69 0.24 USD |
-2.41
|
$6.35B 199.43M USD | $2.98M 93.52K USD | $7.66 0.24 USD | $7.97 0.25 USD | $6.35B 199.43M USD | 0 | -$2.09 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.01 0.41 USD |
-1.21
|
$5.18B 162.76M USD | $10.33M 324.56K USD | $12.83 0.4 USD | $14.09 0.44 USD | $5.18B 162.76M USD | 16.46 | $0.79 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.1 0.19 USD |
-1.93
|
$4.66B 146.5M USD | $3.29M 103.45K USD | $6.06 0.19 USD | $6.2 0.19 USD | $4.66B 146.5M USD | 17.42 | $0.35 0.01 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.06 0.79 USD |
-4.5
|
$4.39B 137.74M USD | $2.81M 88.19K USD | $25 0.79 USD | $26.2 0.82 USD | $4.39B 137.74M USD | 11.08 | $2.26 0.07 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $75.5 2.37 USD |
-3.7
|
$4.38B 137.44M USD | $328.61K 10.32K USD | $75.3 2.36 USD | $78.65 2.47 USD | $4.38B 137.44M USD | 19.16 | $3.94 0.12 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $98 3.08 USD |
-4.39
|
$3.97B 124.58M USD | $447.99K 14.07K USD | $96.9 3.04 USD | $102.3 3.21 USD | $3.97B 124.58M USD | 14.78 | $6.63 0.21 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $44.34 1.39 USD |
-6.57
|
$3.08B 96.68M USD | $918.65K 28.85K USD | $44.32 1.39 USD | $47.5 1.49 USD | $3.08B 96.68M USD | 0 | -$3.96 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $29.8 0.94 USD |
-3.12
|
$3.08B 96.6M USD | $2.21M 69.45K USD | $29.68 0.93 USD | $30.94 0.97 USD | $3.08B 96.6M USD | 0 | -$9.1 -0.2 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.52 0.64 USD |
+1.08
|
$2.4B 75.4M USD | $2.41M 75.83K USD | $20.04 0.63 USD | $20.82 0.65 USD | $2.4B 75.4M USD | 28.50 | $0.72 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.98 0.09 USD |
-1
|
$2.12B 66.63M USD | $48.82M 1.53M USD | $2.94 0.09 USD | $3.13 0.1 USD | $2.12B 66.63M USD | 0 | -$1.5 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $62.05 1.95 USD |
-1.19
|
$1.85B 58.15M USD | $261.82K 8.22K USD | $60.4 1.9 USD | $66 2.07 USD | $1.85B 58.15M USD | 0 | -$1.91 -0.05 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $89.6 2.81 USD |
-1.97
|
$1.81B 56.69M USD | $385.06K 12.09K USD | $89.4 2.81 USD | $92.85 2.92 USD | $1.81B 56.69M USD | 12.22 | $7.33 0.23 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.07 0.13 USD |
-2.16
|
$1.67B 52.54M USD | $5.62M 176.36K USD | $4.04 0.13 USD | $4.19 0.13 USD | $1.67B 52.54M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $8.43 0.26 USD |
+4.85
|
$1.36B 42.74M USD | $4.91M 154.1K USD | $7.88 0.25 USD | $8.55 0.27 USD | $1.36B 42.74M USD | 843.00 | $0.01 0.0003 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.04 0.13 USD |
-3.35
|
$1.25B 39.38M USD | $6.39M 200.73K USD | $4.01 0.13 USD | $4.18 0.13 USD | $1.25B 39.38M USD | 50.50 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.04 1.41 USD |
-1.4
|
$1.04B 32.53M USD | $153.76K 4.83K USD | $44.28 1.39 USD | $45.6 1.43 USD | $1.04B 32.53M USD | 19.24 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $22.62 0.71 USD |
-4.15
|
$751.95M 23.61M USD | $749.13K 23.53K USD | $22.58 0.71 USD | $23.6 0.74 USD | $751.95M 23.61M USD | 58.00 | $0.39 0.01 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $573.5 18.01 USD |
+0.53
|
$12.47B 391.73M USD | $95.52K 3K USD | $551.5 17.32 USD | $592 18.59 USD | $12.47B 391.73M USD | 256.02 | $2.24 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}