Le pays : Turquie Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (23)
Istanbul (23)
Technologie (23)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 54.55 1.7 USD |
+1.39
|
TRY 16.82B 528.09M USD | TRY 2.26M 64.01K USD | TRY 54.15 1.7 USD | TRY 56.00 1.76 USD | TRY 16.82B 528.09M USD | 30.94 | TRY 1.75 0.05 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.68 0.78 USD |
+1.65
|
TRY 12.19B 382.88M USD | TRY 4.88M 153.39K USD | TRY 24.28 0.76 USD | TRY 25.24 0.79 USD | TRY 12.19B 382.88M USD | 0 | -TRY 15,484.00 -48627.6 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 126.70 3.98 USD |
+4.02
|
TRY 12.04B 378M USD | TRY 230.76K 7.25K USD | TRY 121.80 3.83 USD | TRY 128.10 4.02 USD | TRY 12.04B 378M USD | 13.92 | TRY 9.10 0.29 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.68 0.27 USD |
+0.93
|
TRY 8.90B 279.41M USD | TRY 775.00K 24.34K USD | TRY 8.58 0.27 USD | TRY 8.91 0.28 USD | TRY 8.90B 279.41M USD | 12.57 | TRY 0.69 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.90 0.75 USD |
+3.91
|
TRY 8.80B 276.21M USD | TRY 1.17M 36.81K USD | TRY 23.04 0.72 USD | TRY 24.28 0.76 USD | TRY 8.80B 276.21M USD | 28.11 | TRY 0.85 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.96 0.34 USD |
-1.17
|
TRY 8.22B 258.14M USD | TRY 1.51M 47.44K USD | TRY 10.96 0.34 USD | TRY 11.40 0.36 USD | TRY 8.22B 258.14M USD | 7.61 | TRY 1.44 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.94 0.12 USD |
+3.68
|
TRY 7.16B 224.9M USD | TRY 8.31M 261.12K USD | TRY 3.84 0.12 USD | TRY 4.02 0.13 USD | TRY 7.16B 224.9M USD | 39.39 | TRY 0.10 0.003 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 69.35 2.18 USD |
+0.07
|
TRY 4.50B 141.27M USD | TRY 178.51K 5.61K USD | TRY 69.35 2.18 USD | TRY 73.45 2.31 USD | TRY 4.50B 141.27M USD | 0 | -TRY 1.88 -0.05 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 209.80 6.59 USD |
-1.5
|
TRY 4.38B 137.66M USD | TRY 201.45K 6.33K USD | TRY 209.60 6.58 USD | TRY 217.80 6.84 USD | TRY 4.38B 137.66M USD | 9.01 | TRY 23.28 0.73 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.70 0.15 USD |
-0.42
|
TRY 3.79B 118.95M USD | TRY 1.86M 58.27K USD | TRY 4.66 0.15 USD | TRY 4.87 0.15 USD | TRY 3.79B 118.95M USD | 0 | -TRY 1.50 -0.04 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.49 0.3 USD |
+5.44
|
TRY 3.70B 116.17M USD | TRY 1.99M 59.71K USD | TRY 9.19 0.29 USD | TRY 9.78 0.31 USD | TRY 3.70B 116.17M USD | 44.76 | TRY 0.21 0.006 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.74 0.53 USD |
-1.06
|
TRY 2.87B 90.01M USD | TRY 273.41K 8.59K USD | TRY 16.02 0.5 USD | TRY 17.30 0.54 USD | TRY 2.87B 90.01M USD | 22.93 | TRY 0.73 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 68.85 2.16 USD |
+0.15
|
TRY 2.66B 83.68M USD | TRY 100.30K 3.15K USD | TRY 68.75 2.16 USD | TRY 71.20 2.24 USD | TRY 2.66B 83.68M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.66 0.11 USD |
+1.1
|
TRY 2.58B 81.01M USD | TRY 5.14M 161.5K USD | TRY 3.60 0.11 USD | TRY 3.74 0.12 USD | TRY 2.58B 81.01M USD | 1.67 | TRY 2.18 0.07 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.88 0.09 USD |
+6.67
|
TRY 2.57B 80.65M USD | TRY 3.43M 107.82K USD | TRY 2.75 0.09 USD | TRY 2.89 0.09 USD | TRY 2.57B 80.65M USD | 7.02 | TRY 0.41 0.01 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 20.78 0.65 USD |
-0.1
|
TRY 2.43B 76.35M USD | TRY 660.95K 20.76K USD | TRY 20.78 0.65 USD | TRY 21.50 0.68 USD | TRY 2.43B 76.35M USD | 16.49 | TRY 1.26 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 45.62 1.43 USD |
+0.04
|
TRY 1.36B 42.75M USD | TRY 161.42K 5.07K USD | TRY 45.62 1.43 USD | TRY 47.10 1.48 USD | TRY 1.36B 42.75M USD | 12.70 | TRY 3.59 0.11 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.16 0.1 USD |
+6.04
|
TRY 1.27B 39.91M USD | TRY 13.51M 424.21K USD | TRY 2.99 0.09 USD | TRY 3.27 0.1 USD | TRY 1.27B 39.91M USD | 0 | -TRY 0.23 -0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.22 0.38 USD |
+6.08
|
TRY 1.22B 38.38M USD | TRY 151.58K 4.76K USD | TRY 11.59 0.36 USD | TRY 12.22 0.38 USD | TRY 1.22B 38.38M USD | 0 | -TRY 10.49 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.25 0.16 USD |
+2.14
|
TRY 1.04B 32.56M USD | TRY 452.55K 14.21K USD | TRY 5.18 0.16 USD | TRY 5.34 0.17 USD | TRY 1.04B 32.56M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.02 0.03 USD |
+2
|
TRY 612.00M 19.22M USD | TRY 2.44M 76.58K USD | TRY 1.01 0.03 USD | TRY 1.05 0.03 USD | TRY 612.00M 19.22M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 21.92 0.69 USD |
+1.48
|
TRY 504.16M 15.83M USD | TRY 139.19K 4.37K USD | TRY 21.92 0.69 USD | TRY 22.70 0.71 USD | TRY 504.16M 15.83M USD | 0 | -TRY 4.46 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 11.79 0.37 USD |
+5.08
|
TRY 375.66M 11.8M USD | TRY 346.09K 10.87K USD | TRY 11.44 0.36 USD | TRY 12.30 0.39 USD | TRY 375.66M 11.8M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
