Le pays : Turquie Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (23)
Istanbul (23)
Technologie (23)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 53.50 1.68 USD |
-0.56
|
TRY 16.61B 521.75M USD | TRY 3.24M 101.59K USD | TRY 53.20 1.67 USD | TRY 56.00 1.76 USD | TRY 16.61B 521.75M USD | 28.91 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.44 0.77 USD |
+0.66
|
TRY 12.07B 379.16M USD | TRY 8.99M 282.25K USD | TRY 24.08 0.76 USD | TRY 25.24 0.79 USD | TRY 12.07B 379.16M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 122.20 3.84 USD |
+0.33
|
TRY 11.61B 364.57M USD | TRY 332.66K 10.45K USD | TRY 121.80 3.83 USD | TRY 128.10 4.02 USD | TRY 11.61B 364.57M USD | 13.00 | TRY 9.40 0.3 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.76 0.28 USD |
+1.86
|
TRY 8.98B 281.98M USD | TRY 1.58M 49.69K USD | TRY 8.58 0.27 USD | TRY 8.91 0.28 USD | TRY 8.98B 281.98M USD | 12.33 | TRY 0.71 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.94 0.75 USD |
+4.09
|
TRY 8.81B 276.67M USD | TRY 1.63M 51.2K USD | TRY 23.04 0.72 USD | TRY 24.28 0.76 USD | TRY 8.81B 276.67M USD | 28.50 | TRY 0.84 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.01 0.35 USD |
-0.72
|
TRY 8.27B 259.56M USD | TRY 2.51M 71.27K USD | TRY 10.91 0.34 USD | TRY 11.40 0.36 USD | TRY 8.27B 259.56M USD | 7.15 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.93 0.12 USD |
+3.42
|
TRY 7.14B 224.33M USD | TRY 13.45M 422.36K USD | TRY 3.84 0.12 USD | TRY 4.02 0.13 USD | TRY 7.14B 224.33M USD | 39.29 | TRY 0.10 0.003 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 67.95 2.13 USD |
-1.95
|
TRY 4.41B 138.42M USD | TRY 342.23K 10.75K USD | TRY 67.70 2.13 USD | TRY 73.45 2.31 USD | TRY 4.41B 138.42M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 207.80 6.53 USD |
-2.44
|
TRY 4.34B 136.35M USD | TRY 513.29K 16.12K USD | TRY 206.10 6.47 USD | TRY 217.80 6.84 USD | TRY 4.34B 136.35M USD | 8.71 | TRY 23.84 0.75 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.50 0.14 USD |
-4.66
|
TRY 3.63B 113.89M USD | TRY 6.65M 208.7K USD | TRY 4.47 0.14 USD | TRY 4.87 0.15 USD | TRY 3.63B 113.89M USD | 0 | -TRY 1.62 -0.05 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.18 0.29 USD |
+2
|
TRY 3.61B 113.45M USD | TRY 2.63M 82.58K USD | TRY 9.16 0.29 USD | TRY 9.78 0.31 USD | TRY 3.61B 113.45M USD | 38.25 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.64 0.52 USD |
-1.65
|
TRY 2.85B 89.48M USD | TRY 405.80K 12.74K USD | TRY 16.02 0.5 USD | TRY 17.30 0.54 USD | TRY 2.85B 89.48M USD | 21.89 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 69.80 2.19 USD |
+1.53
|
TRY 2.70B 84.83M USD | TRY 426.99K 13.41K USD | TRY 67.35 2.12 USD | TRY 72.30 2.27 USD | TRY 2.70B 84.83M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.62 0.11 USD |
0
|
TRY 2.55B 80.13M USD | TRY 8.88M 278.99K USD | TRY 3.60 0.11 USD | TRY 3.74 0.12 USD | TRY 2.55B 80.13M USD | 1.58 | TRY 2.28 0.07 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.81 0.09 USD |
+4.07
|
TRY 2.51B 78.69M USD | TRY 9.60M 301.38K USD | TRY 2.75 0.09 USD | TRY 2.89 0.09 USD | TRY 2.51B 78.69M USD | 6.38 | TRY 0.44 0.01 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 20.62 0.65 USD |
-0.87
|
TRY 2.41B 75.76M USD | TRY 907.07K 28.49K USD | TRY 20.50 0.64 USD | TRY 21.50 0.68 USD | TRY 2.41B 75.76M USD | 16.36 | TRY 1.26 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 45.50 1.43 USD |
-0.22
|
TRY 1.36B 42.64M USD | TRY 226.39K 7.11K USD | TRY 45.28 1.42 USD | TRY 47.10 1.48 USD | TRY 1.36B 42.64M USD | 12.00 | TRY 3.79 0.12 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.07 0.1 USD |
+3.02
|
TRY 1.23B 38.77M USD | TRY 17.33M 544.18K USD | TRY 2.99 0.09 USD | TRY 3.27 0.1 USD | TRY 1.23B 38.77M USD | 0 | -TRY 0.25 -0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.05 0.38 USD |
+4.6
|
TRY 1.20B 37.75M USD | TRY 416.72K 11.52K USD | TRY 11.59 0.36 USD | TRY 12.35 0.39 USD | TRY 1.20B 37.75M USD | 0 | -TRY 10.49 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.16 0.16 USD |
+0.39
|
TRY 1.02B 32M USD | TRY 1.01M 31.74K USD | TRY 5.13 0.16 USD | TRY 5.34 0.17 USD | TRY 1.02B 32M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.02 0.03 USD |
+2
|
TRY 612.00M 19.22M USD | TRY 3.14M 98.76K USD | TRY 1.00 0.03 USD | TRY 1.05 0.03 USD | TRY 612.00M 19.22M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 21.98 0.69 USD |
+1.76
|
TRY 505.54M 15.88M USD | TRY 287.03K 9.01K USD | TRY 21.72 0.68 USD | TRY 22.70 0.71 USD | TRY 505.54M 15.88M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 11.62 0.36 USD |
+3.57
|
TRY 370.24M 11.63M USD | TRY 708.72K 22.26K USD | TRY 11.35 0.36 USD | TRY 12.30 0.39 USD | TRY 370.24M 11.63M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
