Le pays : Turquie Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (23)
Istanbul (23)
Technologie (23)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 54.45 1.72 USD |
+1.21
|
TRY 17.00B 533.94M USD | TRY 2.37M 73.93K USD | TRY 53.80 1.69 USD | TRY 56.00 1.76 USD | TRY 17.00B 533.94M USD | 31.28 | TRY 1.75 0.05 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.72 0.78 USD |
+1.81
|
TRY 12.21B 383.5M USD | TRY 6.07M 190.55K USD | TRY 24.28 0.76 USD | TRY 25.24 0.79 USD | TRY 12.21B 383.5M USD | 0 | -TRY 15,484.00 -48627.6 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 125.50 3.94 USD |
+3.04
|
TRY 11.92B 374.42M USD | TRY 262.09K 8.23K USD | TRY 121.80 3.83 USD | TRY 128.10 4.02 USD | TRY 11.92B 374.42M USD | 13.79 | TRY 9.10 0.29 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.68 0.27 USD |
+0.93
|
TRY 8.90B 279.41M USD | TRY 1.24M 38.89K USD | TRY 8.58 0.27 USD | TRY 8.91 0.28 USD | TRY 8.90B 279.41M USD | 12.57 | TRY 0.69 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.94 0.75 USD |
+4.09
|
TRY 8.81B 276.67M USD | TRY 1.30M 40.67K USD | TRY 23.04 0.72 USD | TRY 24.28 0.76 USD | TRY 8.81B 276.67M USD | 28.16 | TRY 0.85 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.03 0.35 USD |
-0.54
|
TRY 8.27B 259.79M USD | TRY 1.90M 59.59K USD | TRY 10.91 0.34 USD | TRY 11.40 0.36 USD | TRY 8.27B 259.79M USD | 7.65 | TRY 1.44 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.95 0.12 USD |
+3.95
|
TRY 7.18B 225.47M USD | TRY 10.18M 319.6K USD | TRY 3.84 0.12 USD | TRY 4.02 0.13 USD | TRY 7.18B 225.47M USD | 39.50 | TRY 0.10 0.003 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 69.05 2.17 USD |
-0.36
|
TRY 4.48B 140.66M USD | TRY 223.41K 7.02K USD | TRY 68.80 2.16 USD | TRY 73.45 2.31 USD | TRY 4.48B 140.66M USD | 0 | -TRY 1.88 -0.05 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 210.50 6.62 USD |
-1.17
|
TRY 4.41B 138.38M USD | TRY 301.38K 9.33K USD | TRY 208.00 6.53 USD | TRY 217.80 6.84 USD | TRY 4.41B 138.38M USD | 9.05 | TRY 23.28 0.73 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.66 0.15 USD |
-1.27
|
TRY 3.76B 117.94M USD | TRY 2.22M 69.78K USD | TRY 4.65 0.15 USD | TRY 4.87 0.15 USD | TRY 3.76B 117.94M USD | 0 | -TRY 1.50 -0.04 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.33 0.29 USD |
+3.67
|
TRY 3.68B 115.43M USD | TRY 2.16M 66.95K USD | TRY 9.19 0.29 USD | TRY 9.78 0.31 USD | TRY 3.68B 115.43M USD | 44.47 | TRY 0.21 0.006 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.83 0.53 USD |
-0.53
|
TRY 2.88B 90.5M USD | TRY 310.32K 9.75K USD | TRY 16.02 0.5 USD | TRY 17.30 0.54 USD | TRY 2.88B 90.5M USD | 23.05 | TRY 0.73 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 69.05 2.17 USD |
+0.44
|
TRY 2.67B 83.92M USD | TRY 128.41K 4.03K USD | TRY 68.70 2.16 USD | TRY 71.20 2.24 USD | TRY 2.67B 83.92M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.68 0.12 USD |
+1.66
|
TRY 2.59B 81.46M USD | TRY 5.89M 184.98K USD | TRY 3.60 0.11 USD | TRY 3.74 0.12 USD | TRY 2.59B 81.46M USD | 1.68 | TRY 2.18 0.07 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.84 0.09 USD |
+5.19
|
TRY 2.53B 79.53M USD | TRY 6.03M 189.32K USD | TRY 2.75 0.09 USD | TRY 2.89 0.09 USD | TRY 2.53B 79.53M USD | 6.92 | TRY 0.41 0.01 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 20.62 0.65 USD |
-0.87
|
TRY 2.41B 75.76M USD | TRY 796.43K 25.01K USD | TRY 20.60 0.65 USD | TRY 21.50 0.68 USD | TRY 2.41B 75.76M USD | 16.36 | TRY 1.26 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 45.62 1.43 USD |
+0.04
|
TRY 1.36B 42.75M USD | TRY 161.42K 5.07K USD | TRY 45.62 1.43 USD | TRY 47.10 1.48 USD | TRY 1.36B 42.75M USD | 12.70 | TRY 3.59 0.11 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.16 0.1 USD |
+6.04
|
TRY 1.27B 39.91M USD | TRY 14.23M 446.81K USD | TRY 2.99 0.09 USD | TRY 3.27 0.1 USD | TRY 1.27B 39.91M USD | 0 | -TRY 0.23 -0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.18 0.38 USD |
+5.73
|
TRY 1.22B 38.25M USD | TRY 343.37K 10.78K USD | TRY 11.59 0.36 USD | TRY 12.35 0.39 USD | TRY 1.22B 38.25M USD | 0 | -TRY 10.49 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.25 0.16 USD |
+2.14
|
TRY 1.04B 32.56M USD | TRY 647.48K 20.33K USD | TRY 5.18 0.16 USD | TRY 5.34 0.17 USD | TRY 1.04B 32.56M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.02 0.03 USD |
+2
|
TRY 612.00M 19.22M USD | TRY 2.44M 76.58K USD | TRY 1.01 0.03 USD | TRY 1.05 0.03 USD | TRY 612.00M 19.22M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 22.12 0.69 USD |
+2.41
|
TRY 508.76M 15.98M USD | TRY 183.84K 5.77K USD | TRY 21.78 0.68 USD | TRY 22.70 0.71 USD | TRY 508.76M 15.98M USD | 0 | -TRY 4.46 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 11.86 0.37 USD |
+5.7
|
TRY 377.89M 11.87M USD | TRY 455.42K 14.3K USD | TRY 11.44 0.36 USD | TRY 12.30 0.39 USD | TRY 377.89M 11.87M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
