Le pays : Turquie Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (23)
Istanbul (23)
Technologie (23)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 53.50 1.68 USD |
-0.56
|
TRY 16.66B 523.22M USD | TRY 2.85M 87.72K USD | TRY 53.20 1.67 USD | TRY 56.00 1.76 USD | TRY 16.66B 523.22M USD | 30.65 | TRY 1.75 0.05 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.72 0.78 USD |
+1.81
|
TRY 12.21B 383.5M USD | TRY 6.07M 190.55K USD | TRY 24.28 0.76 USD | TRY 25.24 0.79 USD | TRY 12.21B 383.5M USD | 0 | -TRY 15,484.00 -48627.6 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 125.50 3.94 USD |
+3.04
|
TRY 11.92B 374.42M USD | TRY 262.09K 8.23K USD | TRY 121.80 3.83 USD | TRY 128.10 4.02 USD | TRY 11.92B 374.42M USD | 13.79 | TRY 9.10 0.29 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.76 0.28 USD |
+1.86
|
TRY 8.98B 281.98M USD | TRY 1.49M 46.94K USD | TRY 8.58 0.27 USD | TRY 8.91 0.28 USD | TRY 8.98B 281.98M USD | 12.69 | TRY 0.69 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.76 0.75 USD |
+3.3
|
TRY 8.74B 274.59M USD | TRY 1.46M 45.72K USD | TRY 23.04 0.72 USD | TRY 24.28 0.76 USD | TRY 8.74B 274.59M USD | 27.95 | TRY 0.85 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.95 0.35 USD |
-1.26
|
TRY 8.27B 259.79M USD | TRY 2.21M 59.59K USD | TRY 10.91 0.34 USD | TRY 11.40 0.36 USD | TRY 8.27B 259.79M USD | 7.65 | TRY 1.44 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.90 0.12 USD |
+2.63
|
TRY 7.07B 222.05M USD | TRY 11.32M 347.05K USD | TRY 3.84 0.12 USD | TRY 4.02 0.13 USD | TRY 7.07B 222.05M USD | 38.89 | TRY 0.10 0.003 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 68.40 2.15 USD |
-1.3
|
TRY 4.44B 139.33M USD | TRY 268.87K 8.44K USD | TRY 68.05 2.14 USD | TRY 73.45 2.31 USD | TRY 4.44B 139.33M USD | 0 | -TRY 1.88 -0.05 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 207.60 6.52 USD |
-2.54
|
TRY 4.34B 136.22M USD | TRY 366.91K 11.52K USD | TRY 207.50 6.52 USD | TRY 217.80 6.84 USD | TRY 4.34B 136.22M USD | 8.91 | TRY 23.28 0.73 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.30 0.29 USD |
+3.33
|
TRY 3.68B 115.43M USD | TRY 2.26M 66.95K USD | TRY 9.19 0.29 USD | TRY 9.78 0.31 USD | TRY 3.68B 115.43M USD | 44.47 | TRY 0.21 0.006 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.56 0.14 USD |
-3.39
|
TRY 3.67B 115.41M USD | TRY 3.82M 119.99K USD | TRY 4.52 0.14 USD | TRY 4.87 0.15 USD | TRY 3.67B 115.41M USD | 0 | -TRY 1.50 -0.04 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.70 0.52 USD |
-1.3
|
TRY 2.86B 89.8M USD | TRY 329.96K 10.36K USD | TRY 16.02 0.5 USD | TRY 17.30 0.54 USD | TRY 2.86B 89.8M USD | 21.97 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 67.55 2.12 USD |
-1.75
|
TRY 2.61B 82.1M USD | TRY 157.90K 4.96K USD | TRY 67.55 2.12 USD | TRY 71.20 2.24 USD | TRY 2.61B 82.1M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.61 0.11 USD |
-0.28
|
TRY 2.54B 79.91M USD | TRY 7.23M 227.18K USD | TRY 3.60 0.11 USD | TRY 3.74 0.12 USD | TRY 2.54B 79.91M USD | 1.65 | TRY 2.18 0.07 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.77 0.09 USD |
+2.59
|
TRY 2.47B 77.57M USD | TRY 7.61M 239.1K USD | TRY 2.75 0.09 USD | TRY 2.89 0.09 USD | TRY 2.47B 77.57M USD | 6.75 | TRY 0.41 0.01 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 20.62 0.65 USD |
-0.87
|
TRY 2.41B 75.76M USD | TRY 907.07K 28.49K USD | TRY 20.50 0.64 USD | TRY 21.50 0.68 USD | TRY 2.41B 75.76M USD | 16.36 | TRY 1.26 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 45.28 1.42 USD |
-0.7
|
TRY 1.35B 42.44M USD | TRY 209.61K 6.58K USD | TRY 45.28 1.42 USD | TRY 47.10 1.48 USD | TRY 1.35B 42.44M USD | 12.61 | TRY 3.59 0.11 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.10 0.1 USD |
+4.03
|
TRY 1.25B 39.15M USD | TRY 15.53M 487.86K USD | TRY 2.99 0.09 USD | TRY 3.27 0.1 USD | TRY 1.25B 39.15M USD | 0 | -TRY 0.23 -0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.05 0.38 USD |
+4.6
|
TRY 1.20B 37.75M USD | TRY 395.33K 11.52K USD | TRY 11.59 0.36 USD | TRY 12.35 0.39 USD | TRY 1.20B 37.75M USD | 0 | -TRY 10.49 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.16 0.16 USD |
+0.39
|
TRY 1.02B 32M USD | TRY 743.35K 23.34K USD | TRY 5.16 0.16 USD | TRY 5.34 0.17 USD | TRY 1.02B 32M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.02 0.03 USD |
+2
|
TRY 612.00M 19.22M USD | TRY 3.14M 98.76K USD | TRY 1.00 0.03 USD | TRY 1.05 0.03 USD | TRY 612.00M 19.22M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 21.82 0.69 USD |
+1.02
|
TRY 501.86M 15.76M USD | TRY 208.07K 6.53K USD | TRY 21.72 0.68 USD | TRY 22.70 0.71 USD | TRY 501.86M 15.76M USD | 0 | -TRY 4.46 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 11.49 0.36 USD |
+2.41
|
TRY 366.10M 11.5M USD | TRY 552.56K 17.35K USD | TRY 11.35 0.36 USD | TRY 12.30 0.39 USD | TRY 366.10M 11.5M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
