Le pays : Argentine Bourse : Buenos Aires Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Technologie (34)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,720.00 32.77 USD |
+0.87
|
ARS 2.43Quad 2.87T USD | ARS 57.69K 68.2 USD | ARS 27,380.00 32.36 USD | ARS 28,020.00 33.12 USD | ARS 2.43Quad 2.87T USD | 13.63 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 77,200.00 91.25 USD |
-3.14
|
ARS 667.33T 788.8B USD | ARS 20.60K 24.35 USD | ARS 77,150.00 91.19 USD | ARS 79,325.00 93.76 USD | ARS 667.33T 788.8B USD | 6.68 | ARS 11.54K 13.64 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,880.00 17.59 USD |
-2.75
|
ARS 359.31T 424.71B USD | ARS 621.06K 734.11 USD | ARS 14,850.00 17.55 USD | ARS 15,250.00 18.03 USD | ARS 359.31T 424.71B USD | 1.32 | ARS 11.21K 13.26 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 75,225.00 88.92 USD |
+1.62
|
ARS 178.85T 211.4B USD | ARS 175.00 0.21 USD | ARS 74,725.00 88.33 USD | ARS 75,300.00 89.01 USD | ARS 178.85T 211.4B USD | 29.50 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 92,625.00 109.49 USD |
-5.05
|
ARS 151.03T 178.53B USD | ARS 22.23K 26.27 USD | ARS 91,800.00 108.51 USD | ARS 95,625.00 113.03 USD | ARS 151.03T 178.53B USD | 16.89 | ARS 5.48K 6.48 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,150.00 82.92 USD |
-8.76
|
ARS 70.89T 83.79B USD | ARS 130.19K 153.89 USD | ARS 70,025.00 82.77 USD | ARS 74,900.00 88.53 USD | ARS 70.89T 83.79B USD | 2.55 | ARS 27.42K 32.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,350.00 16.96 USD |
-2.91
|
ARS 68.50T 80.97B USD | ARS 185.74K 219.54 USD | ARS 14,300.00 16.9 USD | ARS 14,700.00 17.38 USD | ARS 68.50T 80.97B USD | 198.25 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,720.00 33.95 USD |
-1.64
|
ARS 42.65T 50.42B USD | ARS 146.93K 173.67 USD | ARS 28,720.00 33.95 USD | ARS 29,400.00 34.75 USD | ARS 42.65T 50.42B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 31,900.00 37.71 USD |
-3.45
|
ARS 32.18T 38.04B USD | ARS 26.79K 31.66 USD | ARS 31,780.00 37.57 USD | ARS 32,740.00 38.7 USD | ARS 32.18T 38.04B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,720.00 43.4 USD |
-0.86
|
ARS 28.95T 34.23B USD | ARS 2.58K 3.05 USD | ARS 36,720.00 43.4 USD | ARS 37,560.00 44.4 USD | ARS 28.95T 34.23B USD | 1.55 | ARS 23.61K 27.9 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 149,900.00 177.19 USD |
+0.99
|
ARS 28.91T 34.17B USD | ARS 531.00 0.63 USD | ARS 149,700.00 176.95 USD | ARS 150,375.00 177.75 USD | ARS 28.91T 34.17B USD | 11.06 | ARS 13.55K 16.02 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 144,950.00 171.34 USD |
-3.04
|
ARS 23.02T 27.21B USD | ARS 1.92K 2.27 USD | ARS 144,525.00 170.83 USD | ARS 148,375.00 175.38 USD | ARS 23.02T 27.21B USD | 1.76 | ARS 82.16K 97.12 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 59,275.00 70.07 USD |
+0.3
|
ARS 22.81T 26.96B USD | ARS 2.18K 2.58 USD | ARS 58,875.00 69.59 USD | ARS 59,650.00 70.51 USD | ARS 22.81T 26.96B USD | 1.81 | ARS 32.69K 38.64 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 18,360.00 21.7 USD |
-0.43
|
ARS 18.59T 21.98B USD | ARS 423.00 0.5 USD | ARS 18,360.00 21.7 USD | ARS 18,750.00 22.16 USD | ARS 18.59T 21.98B USD | 4.05 | ARS 4.53K 5.36 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,150.00 25 USD |
-1.17
|
ARS 17.41T 20.57B USD | ARS 5.29K 6.25 USD | ARS 20,980.00 24.8 USD | ARS 21,620.00 25.56 USD | ARS 17.41T 20.57B USD | 1.36 | ARS 15.50K 18.32 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 90,475.00 106.94 USD |
-2.14
|
ARS 16.53T 19.53B USD | ARS 188.00 0.22 USD | ARS 90,475.00 106.94 USD | ARS 91,775.00 108.48 USD | ARS 16.53T 19.53B USD | 1.96 | ARS 45.94K 54.3 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,902.50 5.79 USD |
+0.26
|
ARS 14.31T 16.92B USD | ARS 5.23K 6.18 USD | ARS 4,867.50 5.75 USD | ARS 4,977.50 5.88 USD | ARS 14.31T 16.92B USD | 1.45 | ARS 3.37K 3.99 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 7,750.00 9.16 USD |
-1.15
|
ARS 12.58T 14.87B USD | ARS 103.00 0.12 USD | ARS 7,750.00 9.16 USD | ARS 7,800.00 9.22 USD | ARS 12.58T 14.87B USD | 3.51 | ARS 2.20K 2.61 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 56,550.00 66.84 USD |
-5.67
|
ARS 12.15T 14.37B USD | ARS 4.37K 5.17 USD | ARS 56,400.00 66.67 USD | ARS 59,325.00 70.12 USD | ARS 12.15T 14.37B USD | 4.63 | ARS 12.19K 14.41 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 48,960.00 57.87 USD |
-1.13
|
ARS 8.83T 10.44B USD | ARS 437.00 0.52 USD | ARS 48,660.00 57.52 USD | ARS 49,840.00 58.91 USD | ARS 8.83T 10.44B USD | 2.63 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 81,350.00 96.16 USD |
+0.28
|
ARS 7.35T 8.69B USD | ARS 133.00 0.16 USD | ARS 81,350.00 96.16 USD | ARS 81,800.00 96.69 USD | ARS 7.35T 8.69B USD | 6.31 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,460.00 51.37 USD |
-2.56
|
ARS 7.06T 8.34B USD | ARS 304.00 0.36 USD | ARS 43,340.00 51.23 USD | ARS 44,080.00 52.1 USD | ARS 7.06T 8.34B USD | 1.21 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 18,260.00 21.58 USD |
-4.55
|
ARS 6.44T 7.61B USD | ARS 636.00 0.75 USD | ARS 18,260.00 21.58 USD | ARS 19,100.00 22.58 USD | ARS 6.44T 7.61B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 8,760.00 10.35 USD |
+0.92
|
ARS 3.41T 4.03B USD | ARS 25.44K 30.07 USD | ARS 8,635.00 10.21 USD | ARS 8,850.00 10.46 USD | ARS 3.41T 4.03B USD | 0.34 | ARS 25.65K 30.32 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,577.50 3.05 USD |
-2.64
|
ARS 3.34T 3.95B USD | ARS 51.99K 61.45 USD | ARS 2,565.00 3.03 USD | ARS 2,710.00 3.2 USD | ARS 3.34T 3.95B USD | 1814.67 | ARS 1.42 0.001 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,260.00 29.86 USD |
-2.47
|
ARS 2.45T 2.9B USD | ARS 19.12K 22.6 USD | ARS 25,160.00 29.74 USD | ARS 25,720.00 30.4 USD | ARS 2.45T 2.9B USD | 0.19 | ARS 132.90K 157.09 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 24,600.00 29.08 USD |
-0.89
|
ARS 2.32T 2.74B USD | ARS 19.55K 23.1 USD | ARS 24,560.00 29.03 USD | ARS 25,040.00 29.6 USD | ARS 2.32T 2.74B USD | 0.15 | ARS 157.32K 185.95 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 36,380.00 43 USD |
+0.33
|
ARS 1.20T 1.42B USD | ARS 55.00 0.07 USD | ARS 36,220.00 42.81 USD | ARS 36,500.00 43.14 USD | ARS 1.20T 1.42B USD | 0.40 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,450.00 6.44 USD |
+3.32
|
ARS 1.04T 1.23B USD | ARS 2.42K 2.86 USD | ARS 5,385.00 6.37 USD | ARS 5,500.00 6.5 USD | ARS 1.04T 1.23B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,267.50 3.86 USD |
-2.24
|
ARS 953.40B 1.13B USD | ARS 5.01K 5.92 USD | ARS 3,262.50 3.86 USD | ARS 3,400.00 4.02 USD | ARS 953.40B 1.13B USD | 6.45 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,705.00 2.02 USD |
-2.01
|
ARS 289.99B 342.78M USD | ARS 29.89K 35.33 USD | ARS 1,655.00 1.96 USD | ARS 1,785.00 2.11 USD | ARS 289.99B 342.78M USD | 97.59 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 16,150.00 19.09 USD |
-3.18
|
ARS 289.27B 341.93M USD | ARS 5.64K 6.67 USD | ARS 16,060.00 18.98 USD | ARS 16,590.00 19.61 USD | ARS 289.27B 341.93M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 67.40 0.08 USD |
-0.88
|
ARS 166.11B 196.34M USD | ARS 343.72K 406.29 USD | ARS 67.40 0.08 USD | ARS 68.00 0.08 USD | ARS 166.11B 196.34M USD | 217.41 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 353.50 0.42 USD |
0
|
ARS 120.19B 142.07M USD | ARS 14.01K 16.56 USD | ARS 345.00 0.41 USD | ARS 353.50 0.42 USD | ARS 120.19B 142.07M USD | 85.80 | ARS 4.12 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
