Le pays : Argentine Bourse : Buenos Aires Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Technologie (34)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,760.00 32.81 USD |
+1.02
|
ARS 2.43Quad 2.87T USD | ARS 71.33K 84.31 USD | ARS 27,380.00 32.36 USD | ARS 28,020.00 33.12 USD | ARS 2.43Quad 2.87T USD | 13.65 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 77,375.00 91.46 USD |
-2.92
|
ARS 668.84T 790.59B USD | ARS 27.99K 33.09 USD | ARS 76,925.00 90.93 USD | ARS 79,325.00 93.76 USD | ARS 668.84T 790.59B USD | 6.70 | ARS 11.54K 13.64 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,910.00 17.62 USD |
-2.55
|
ARS 360.03T 425.57B USD | ARS 747.84K 883.97 USD | ARS 14,810.00 17.51 USD | ARS 15,250.00 18.03 USD | ARS 360.03T 425.57B USD | 1.32 | ARS 11.21K 13.26 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 75,325.00 89.04 USD |
+1.76
|
ARS 179.09T 211.69B USD | ARS 349.00 0.41 USD | ARS 74,725.00 88.33 USD | ARS 75,450.00 89.18 USD | ARS 179.09T 211.69B USD | 29.54 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 92,450.00 109.28 USD |
-5.23
|
ARS 150.75T 178.19B USD | ARS 25.73K 30.41 USD | ARS 91,800.00 108.51 USD | ARS 95,625.00 113.03 USD | ARS 150.75T 178.19B USD | 16.86 | ARS 5.48K 6.48 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,150.00 82.92 USD |
-8.75
|
ARS 70.89T 83.79B USD | ARS 146.53K 173.21 USD | ARS 69,700.00 82.39 USD | ARS 74,900.00 88.53 USD | ARS 70.89T 83.79B USD | 2.55 | ARS 27.42K 32.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,370.00 16.99 USD |
-2.77
|
ARS 68.60T 81.08B USD | ARS 247.64K 292.72 USD | ARS 14,050.00 16.61 USD | ARS 14,700.00 17.38 USD | ARS 68.60T 81.08B USD | 198.52 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,700.00 33.92 USD |
-1.71
|
ARS 42.62T 50.38B USD | ARS 193.47K 228.68 USD | ARS 28,660.00 33.88 USD | ARS 29,400.00 34.75 USD | ARS 42.62T 50.38B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 31,740.00 37.52 USD |
-3.93
|
ARS 32.02T 37.85B USD | ARS 36.18K 42.77 USD | ARS 31,620.00 37.38 USD | ARS 32,740.00 38.7 USD | ARS 32.02T 37.85B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 150,550.00 177.96 USD |
+1.43
|
ARS 29.03T 34.32B USD | ARS 538.00 0.64 USD | ARS 148,900.00 176 USD | ARS 150,825.00 178.28 USD | ARS 29.03T 34.32B USD | 11.11 | ARS 13.55K 16.02 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,660.00 43.33 USD |
-1.03
|
ARS 28.91T 34.17B USD | ARS 2.82K 3.34 USD | ARS 36,620.00 43.29 USD | ARS 37,560.00 44.4 USD | ARS 28.91T 34.17B USD | 1.55 | ARS 23.61K 27.9 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 144,600.00 170.92 USD |
-3.28
|
ARS 22.96T 27.14B USD | ARS 2.38K 2.81 USD | ARS 144,200.00 170.45 USD | ARS 148,375.00 175.38 USD | ARS 22.96T 27.14B USD | 1.75 | ARS 82.16K 97.12 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 59,325.00 70.12 USD |
+0.38
|
ARS 22.82T 26.98B USD | ARS 2.72K 3.21 USD | ARS 58,875.00 69.59 USD | ARS 59,650.00 70.51 USD | ARS 22.82T 26.98B USD | 1.81 | ARS 32.69K 38.64 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 18,520.00 21.89 USD |
+0.43
|
ARS 18.75T 22.17B USD | ARS 630.00 0.74 USD | ARS 18,360.00 21.7 USD | ARS 18,750.00 22.16 USD | ARS 18.75T 22.17B USD | 4.08 | ARS 4.53K 5.36 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,300.00 25.18 USD |
-0.47
|
ARS 17.53T 20.72B USD | ARS 11.73K 13.87 USD | ARS 20,980.00 24.8 USD | ARS 21,620.00 25.56 USD | ARS 17.53T 20.72B USD | 1.37 | ARS 15.50K 18.32 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 90,975.00 107.54 USD |
-1.6
|
ARS 16.62T 19.64B USD | ARS 431.00 0.51 USD | ARS 90,475.00 106.94 USD | ARS 91,775.00 108.48 USD | ARS 16.62T 19.64B USD | 1.98 | ARS 45.94K 54.3 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,905.00 5.8 USD |
+0.31
|
ARS 14.32T 16.93B USD | ARS 6.18K 7.3 USD | ARS 4,867.50 5.75 USD | ARS 4,977.50 5.88 USD | ARS 14.32T 16.93B USD | 1.45 | ARS 3.37K 3.99 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 7,680.00 9.08 USD |
-2.04
|
ARS 12.46T 14.73B USD | ARS 179.00 0.21 USD | ARS 7,680.00 9.08 USD | ARS 7,800.00 9.22 USD | ARS 12.46T 14.73B USD | 3.48 | ARS 2.20K 2.61 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 57,100.00 67.49 USD |
-4.75
|
ARS 12.27T 14.51B USD | ARS 10.42K 12.32 USD | ARS 56,400.00 66.67 USD | ARS 59,325.00 70.12 USD | ARS 12.27T 14.51B USD | 4.68 | ARS 12.19K 14.41 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 49,320.00 58.3 USD |
-0.4
|
ARS 8.90T 10.51B USD | ARS 997.00 1.18 USD | ARS 48,620.00 57.47 USD | ARS 49,840.00 58.91 USD | ARS 8.90T 10.51B USD | 2.65 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 81,350.00 96.16 USD |
+0.28
|
ARS 7.35T 8.69B USD | ARS 149.00 0.18 USD | ARS 81,300.00 96.1 USD | ARS 81,800.00 96.69 USD | ARS 7.35T 8.69B USD | 6.31 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,860.00 51.84 USD |
-1.66
|
ARS 7.12T 8.42B USD | ARS 401.00 0.47 USD | ARS 43,340.00 51.23 USD | ARS 44,080.00 52.1 USD | ARS 7.12T 8.42B USD | 1.22 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 18,020.00 21.3 USD |
-5.8
|
ARS 6.36T 7.51B USD | ARS 1.23K 1.46 USD | ARS 17,970.00 21.24 USD | ARS 19,100.00 22.58 USD | ARS 6.36T 7.51B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 8,825.00 10.43 USD |
+1.67
|
ARS 3.43T 4.06B USD | ARS 33.14K 39.17 USD | ARS 8,665.00 10.24 USD | ARS 8,860.00 10.47 USD | ARS 3.43T 4.06B USD | 0.34 | ARS 25.65K 30.32 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,600.00 3.07 USD |
-1.79
|
ARS 3.37T 3.99B USD | ARS 57.23K 67.65 USD | ARS 2,565.00 3.03 USD | ARS 2,710.00 3.2 USD | ARS 3.37T 3.99B USD | 1830.51 | ARS 1.42 0.001 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,340.00 29.95 USD |
-2.16
|
ARS 2.46T 2.91B USD | ARS 22.32K 26.38 USD | ARS 25,160.00 29.74 USD | ARS 25,720.00 30.4 USD | ARS 2.46T 2.91B USD | 0.19 | ARS 132.90K 157.09 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 24,590.00 29.07 USD |
-0.93
|
ARS 2.32T 2.74B USD | ARS 22.67K 26.8 USD | ARS 24,490.00 28.95 USD | ARS 25,040.00 29.6 USD | ARS 2.32T 2.74B USD | 0.15 | ARS 157.32K 185.95 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 36,420.00 43.05 USD |
+0.44
|
ARS 1.21T 1.42B USD | ARS 106.00 0.13 USD | ARS 36,220.00 42.81 USD | ARS 36,540.00 43.19 USD | ARS 1.21T 1.42B USD | 0.41 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,490.00 6.49 USD |
+4.08
|
ARS 1.05T 1.24B USD | ARS 7.49K 8.85 USD | ARS 5,385.00 6.37 USD | ARS 5,510.00 6.51 USD | ARS 1.05T 1.24B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,227.50 3.82 USD |
-3.44
|
ARS 941.73B 1.11B USD | ARS 9.36K 11.07 USD | ARS 3,227.50 3.82 USD | ARS 3,400.00 4.02 USD | ARS 941.73B 1.11B USD | 6.37 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,745.00 2.06 USD |
+0.29
|
ARS 296.80B 350.82M USD | ARS 37.50K 44.33 USD | ARS 1,655.00 1.96 USD | ARS 1,785.00 2.11 USD | ARS 296.80B 350.82M USD | 99.88 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 16,090.00 19.02 USD |
-3.54
|
ARS 288.20B 340.66M USD | ARS 6.70K 7.92 USD | ARS 16,000.00 18.91 USD | ARS 16,590.00 19.61 USD | ARS 288.20B 340.66M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 67.80 0.08 USD |
-0.29
|
ARS 167.09B 197.51M USD | ARS 354.20K 418.68 USD | ARS 67.40 0.08 USD | ARS 68.00 0.08 USD | ARS 167.09B 197.51M USD | 218.70 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 353.00 0.42 USD |
-0.14
|
ARS 120.02B 141.87M USD | ARS 15.21K 17.98 USD | ARS 345.00 0.41 USD | ARS 353.50 0.42 USD | ARS 120.02B 141.87M USD | 85.67 | ARS 4.12 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
