Le pays : Argentine Bourse : Buenos Aires Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (34)
Buenos Aires (34)
Technologie (34)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.BA
AR
|
ARS 27,660.00 32.7 USD |
-1.07
|
ARS 2.42Quad 2.86T USD | ARS 94.36K 111.53 USD | ARS 26,760.00 31.63 USD | ARS 27,800.00 32.86 USD | ARS 2.42Quad 2.86T USD | 12.75 | ARS 2.17K 2.56 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,325.00 89.04 USD |
+2.66
|
ARS 651.12T 769.64B USD | ARS 8.38K 9.91 USD | ARS 74,225.00 87.74 USD | ARS 75,550.00 89.3 USD | ARS 651.12T 769.64B USD | 5.60 | ARS 13.43K 15.87 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,400.00 17.02 USD |
+3.15
|
ARS 347.72T 411.01B USD | ARS 761.65K 900.29 USD | ARS 14,250.00 16.84 USD | ARS 14,460.00 17.09 USD | ARS 347.72T 411.01B USD | 1.28 | ARS 11.21K 13.25 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 82,525.00 97.55 USD |
+0.15
|
ARS 195.46T 231.05B USD | ARS 115.00 0.14 USD | ARS 80,800.00 95.51 USD | ARS 82,550.00 97.58 USD | ARS 195.46T 231.05B USD | 30.44 | ARS 2.71K 3.2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,075.00 95.83 USD |
+4.51
|
ARS 132.20T 156.27B USD | ARS 25.56K 30.21 USD | ARS 78,700.00 93.03 USD | ARS 82,425.00 97.43 USD | ARS 132.20T 156.27B USD | 15.45 | ARS 5.24K 6.2 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,500.00 83.33 USD |
+7.35
|
ARS 71.24T 84.21B USD | ARS 211.23K 249.68 USD | ARS 66,675.00 78.81 USD | ARS 71,000.00 83.92 USD | ARS 71.24T 84.21B USD | 2.56 | ARS 27.50K 32.51 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,230.00 16.82 USD |
+3.94
|
ARS 67.93T 80.29B USD | ARS 66.38K 78.46 USD | ARS 13,960.00 16.5 USD | ARS 14,250.00 16.84 USD | ARS 67.93T 80.29B USD | 196.59 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,020.00 34.3 USD |
+4.61
|
ARS 43.10T 50.95B USD | ARS 108.62K 128.39 USD | ARS 27,820.00 32.88 USD | ARS 29,100.00 34.4 USD | ARS 43.10T 50.95B USD | 0.22 | ARS 131.87K 155.87 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 150,525.00 177.93 USD |
-0.48
|
ARS 29.01T 34.29B USD | ARS 128.00 0.15 USD | ARS 149,925.00 177.22 USD | ARS 151,000.00 178.49 USD | ARS 29.01T 34.29B USD | 10.02 | ARS 15.01K 17.74 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,420.00 40.69 USD |
+2.56
|
ARS 27.14T 32.08B USD | ARS 9.81K 11.6 USD | ARS 33,920.00 40.09 USD | ARS 34,580.00 40.87 USD | ARS 27.14T 32.08B USD | 1.46 | ARS 23.55K 27.84 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 64,075.00 75.74 USD |
-0.43
|
ARS 24.65T 29.14B USD | ARS 1.40K 1.65 USD | ARS 62,825.00 74.26 USD | ARS 64,350.00 76.06 USD | ARS 24.65T 29.14B USD | 1.84 | ARS 34.76K 41.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 20,240.00 23.92 USD |
+1.91
|
ARS 21.52T 25.43B USD | ARS 58.23K 68.83 USD | ARS 19,990.00 23.63 USD | ARS 20,890.00 24.69 USD | ARS 21.52T 25.43B USD | 0 | -ARS 16,568.00 -19.5 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 127,575.00 150.8 USD |
+2.63
|
ARS 20.26T 23.95B USD | ARS 1.47K 1.74 USD | ARS 126,225.00 149.2 USD | ARS 129,925.00 153.58 USD | ARS 20.26T 23.95B USD | 1.54 | ARS 82.40K 97.4 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 19,900.00 23.52 USD |
-1.5
|
ARS 20.15T 23.82B USD | ARS 127.00 0.15 USD | ARS 19,820.00 23.43 USD | ARS 20,490.00 24.22 USD | ARS 20.15T 23.82B USD | 4.25 | ARS 4.67K 5.52 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 104,625.00 123.67 USD |
+4.29
|
ARS 19.13T 22.61B USD | ARS 2.63K 3.11 USD | ARS 101,925.00 120.48 USD | ARS 105,250.00 124.41 USD | ARS 19.13T 22.61B USD | 1.87 | ARS 55.80K 65.96 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 20,580.00 24.33 USD |
-0.72
|
ARS 16.94T 20.02B USD | ARS 5.89K 6.96 USD | ARS 19,810.00 23.42 USD | ARS 20,670.00 24.43 USD | ARS 16.94T 20.02B USD | 1.31 | ARS 15.64K 18.49 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,270.00 6.23 USD |
+0.48
|
ARS 15.39T 18.19B USD | ARS 6.63K 7.83 USD | ARS 5,220.00 6.17 USD | ARS 5,320.00 6.29 USD | ARS 15.39T 18.19B USD | 1.56 | ARS 3.38K 3.99 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 9,080.00 10.73 USD |
-0.6
|
ARS 14.71T 17.39B USD | ARS 14.22K 16.8 USD | ARS 9,065.00 10.72 USD | ARS 9,125.00 10.79 USD | ARS 14.71T 17.39B USD | 5.11 | ARS 1.78K 2.1 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 52,425.00 61.97 USD |
+2.49
|
ARS 11.29T 13.34B USD | ARS 654.00 0.77 USD | ARS 52,300.00 61.82 USD | ARS 53,850.00 63.65 USD | ARS 11.29T 13.34B USD | 3.67 | ARS 14.27K 16.87 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 46,460.00 54.92 USD |
-0.98
|
ARS 8.38T 9.9B USD | ARS 1.20K 1.41 USD | ARS 46,460.00 54.92 USD | ARS 47,640.00 56.31 USD | ARS 8.38T 9.9B USD | 2.50 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 87,900.00 103.9 USD |
+3.41
|
ARS 7.88T 9.32B USD | ARS 792.00 0.94 USD | ARS 86,025.00 101.68 USD | ARS 87,900.00 103.9 USD | ARS 7.88T 9.32B USD | 6.55 | ARS 13.40K 15.84 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 46,960.00 55.51 USD |
+3.03
|
ARS 7.62T 9.01B USD | ARS 440.00 0.52 USD | ARS 46,420.00 54.87 USD | ARS 47,940.00 56.67 USD | ARS 7.62T 9.01B USD | 1.31 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 16,360.00 19.34 USD |
+3.02
|
ARS 5.77T 6.82B USD | ARS 1.01K 1.19 USD | ARS 15,660.00 18.51 USD | ARS 16,440.00 19.43 USD | ARS 5.77T 6.82B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,325.00 11.02 USD |
-1.06
|
ARS 3.63T 4.29B USD | ARS 31.10K 36.76 USD | ARS 9,100.00 10.76 USD | ARS 9,420.00 11.13 USD | ARS 3.63T 4.29B USD | 0.36 | ARS 25.67K 30.34 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,231.00 2.64 USD |
-6.65
|
ARS 2.90T 3.42B USD | ARS 82.74K 97.8 USD | ARS 2,020.00 2.39 USD | ARS 2,323.00 2.75 USD | ARS 2.90T 3.42B USD | 1570.71 | ARS 1.42 0.001 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,820.00 32.88 USD |
-0.43
|
ARS 2.63T 3.11B USD | ARS 31.29K 36.99 USD | ARS 27,080.00 32.01 USD | ARS 27,860.00 32.93 USD | ARS 2.63T 3.11B USD | 0.16 | ARS 169.25K 200.05 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 24,930.00 29.47 USD |
+2.55
|
ARS 2.42T 2.86B USD | ARS 10.57K 12.49 USD | ARS 24,170.00 28.57 USD | ARS 25,180.00 29.76 USD | ARS 2.42T 2.86B USD | 0.18 | ARS 132.74K 156.9 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 40,920.00 48.37 USD |
+1.54
|
ARS 1.35T 1.6B USD | ARS 155.00 0.18 USD | ARS 40,240.00 47.57 USD | ARS 40,920.00 48.37 USD | ARS 1.35T 1.6B USD | 0.46 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 6,125.00 7.24 USD |
0
|
ARS 1.17T 1.38B USD | ARS 1.77K 2.09 USD | ARS 5,970.00 7.06 USD | ARS 6,250.00 7.39 USD | ARS 1.17T 1.38B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,240.00 3.83 USD |
+1.09
|
ARS 945.38B 1.12B USD | ARS 3.94K 4.66 USD | ARS 3,132.50 3.7 USD | ARS 3,262.50 3.86 USD | ARS 945.38B 1.12B USD | 6.39 | ARS 506.30 0.6 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 17,470.00 20.65 USD |
+4.67
|
ARS 312.95B 369.92M USD | ARS 16.29K 19.25 USD | ARS 16,700.00 19.74 USD | ARS 17,500.00 20.69 USD | ARS 312.95B 369.92M USD | 0.11 | ARS 151.33K 178.87 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,800.00 2.13 USD |
+0.56
|
ARS 306.15B 361.88M USD | ARS 26.10K 30.85 USD | ARS 1,680.00 1.99 USD | ARS 1,815.00 2.15 USD | ARS 306.15B 361.88M USD | 103.86 | ARS 17.33 0.02 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 60.60 0.07 USD |
-0.66
|
ARS 149.35B 176.53M USD | ARS 25.63K 30.3 USD | ARS 60.00 0.07 USD | ARS 64.00 0.08 USD | ARS 149.35B 176.53M USD | 195.48 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 355.50 0.42 USD |
-0.42
|
ARS 120.87B 142.87M USD | ARS 4.78K 5.65 USD | ARS 355.00 0.42 USD | ARS 364.50 0.43 USD | ARS 120.87B 142.87M USD | 86.28 | ARS 4.12 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
