Le pays : Argentine Bourse : Buenos Aires Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Technologie (34)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,500.00 32.51 USD |
+1.1
|
ARS 2.41Quad 2.85T USD | ARS 50.03K 59.14 USD | ARS 27,440.00 32.43 USD | ARS 28,120.00 33.24 USD | ARS 2.41Quad 2.85T USD | 13.52 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,400.00 93.85 USD |
-2.22
|
ARS 686.34T 811.28B USD | ARS 18.60K 21.98 USD | ARS 78,250.00 92.49 USD | ARS 79,750.00 94.27 USD | ARS 686.34T 811.28B USD | 6.87 | ARS 11.54K 13.64 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,300.00 18.09 USD |
-1.04
|
ARS 369.45T 436.7B USD | ARS 1.17M 1.38K USD | ARS 15,000.00 17.73 USD | ARS 15,330.00 18.12 USD | ARS 369.45T 436.7B USD | 1.36 | ARS 11.21K 13.26 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 74,075.00 87.56 USD |
+1.3
|
ARS 176.11T 208.17B USD | ARS 118.00 0.14 USD | ARS 73,625.00 87.03 USD | ARS 74,450.00 88 USD | ARS 176.11T 208.17B USD | 29.05 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 97,100.00 114.78 USD |
-1.09
|
ARS 158.33T 187.15B USD | ARS 10.50K 12.41 USD | ARS 92,175.00 108.95 USD | ARS 97,275.00 114.98 USD | ARS 158.33T 187.15B USD | 17.71 | ARS 5.48K 6.48 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 77,100.00 91.13 USD |
+1.11
|
ARS 77.91T 92.09B USD | ARS 53.19K 62.87 USD | ARS 73,250.00 86.58 USD | ARS 77,600.00 91.73 USD | ARS 77.91T 92.09B USD | 2.81 | ARS 27.42K 32.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,820.00 17.52 USD |
-1.13
|
ARS 70.75T 83.62B USD | ARS 241.45K 285.4 USD | ARS 14,400.00 17.02 USD | ARS 14,870.00 17.58 USD | ARS 70.75T 83.62B USD | 204.74 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,220.00 34.54 USD |
+1.53
|
ARS 43.39T 51.29B USD | ARS 212.87K 251.62 USD | ARS 0.00 0 USD | ARS 29,620.00 35.01 USD | ARS 43.39T 51.29B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 33,020.00 39.03 USD |
-2.25
|
ARS 33.31T 39.37B USD | ARS 56.34K 66.59 USD | ARS 31,420.00 37.14 USD | ARS 33,160.00 39.2 USD | ARS 33.31T 39.37B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,040.00 43.78 USD |
-2.99
|
ARS 29.21T 34.52B USD | ARS 3.17K 3.74 USD | ARS 36,500.00 43.14 USD | ARS 37,200.00 43.97 USD | ARS 29.21T 34.52B USD | 1.56 | ARS 23.61K 27.9 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 148,400.00 175.41 USD |
+2.86
|
ARS 28.62T 33.83B USD | ARS 60.00 0.07 USD | ARS 144,575.00 170.89 USD | ARS 149,000.00 176.12 USD | ARS 28.62T 33.83B USD | 10.95 | ARS 13.55K 16.02 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 149,100.00 176.24 USD |
-8.89
|
ARS 23.68T 27.99B USD | ARS 8.68K 10.26 USD | ARS 146,275.00 172.9 USD | ARS 157,575.00 186.26 USD | ARS 23.68T 27.99B USD | 1.81 | ARS 82.16K 97.12 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 59,100.00 69.86 USD |
+2.2
|
ARS 22.74T 26.88B USD | ARS 3.07K 3.63 USD | ARS 59,025.00 69.77 USD | ARS 59,500.00 70.33 USD | ARS 22.74T 26.88B USD | 1.80 | ARS 32.69K 38.64 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 18,450.00 21.81 USD |
+6.52
|
ARS 18.68T 22.08B USD | ARS 4.14K 4.89 USD | ARS 18,320.00 21.65 USD | ARS 18,710.00 22.12 USD | ARS 18.68T 22.08B USD | 4.07 | ARS 4.53K 5.36 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,470.00 25.38 USD |
+4.38
|
ARS 17.67T 20.89B USD | ARS 17.31K 20.46 USD | ARS 21,070.00 24.91 USD | ARS 21,950.00 25.95 USD | ARS 17.67T 20.89B USD | 1.38 | ARS 15.50K 18.32 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 92,725.00 109.6 USD |
+1.15
|
ARS 16.94T 20.02B USD | ARS 594.00 0.7 USD | ARS 90,150.00 106.56 USD | ARS 93,075.00 110.02 USD | ARS 16.94T 20.02B USD | 2.01 | ARS 45.94K 54.3 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,892.50 5.78 USD |
+0.15
|
ARS 14.28T 16.88B USD | ARS 5.68K 6.72 USD | ARS 4,847.50 5.73 USD | ARS 4,937.50 5.84 USD | ARS 14.28T 16.88B USD | 1.45 | ARS 3.37K 3.99 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 59,875.00 70.77 USD |
-5.15
|
ARS 12.87T 15.21B USD | ARS 2.46K 2.91 USD | ARS 57,400.00 67.85 USD | ARS 59,925.00 70.83 USD | ARS 12.87T 15.21B USD | 4.91 | ARS 12.19K 14.41 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 7,810.00 9.23 USD |
+1.3
|
ARS 12.67T 14.98B USD | ARS 16.02K 18.94 USD | ARS 7,660.00 9.05 USD | ARS 7,840.00 9.27 USD | ARS 12.67T 14.98B USD | 3.54 | ARS 2.20K 2.61 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 49,760.00 58.82 USD |
+2.43
|
ARS 8.97T 10.61B USD | ARS 476.00 0.56 USD | ARS 48,960.00 57.87 USD | ARS 50,100.00 59.22 USD | ARS 8.97T 10.61B USD | 2.67 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 80,875.00 95.6 USD |
-0.89
|
ARS 7.31T 8.64B USD | ARS 475.00 0.56 USD | ARS 80,725.00 95.42 USD | ARS 82,650.00 97.7 USD | ARS 7.31T 8.64B USD | 6.27 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 44,360.00 52.43 USD |
+1.79
|
ARS 7.20T 8.51B USD | ARS 354.00 0.42 USD | ARS 43,400.00 51.3 USD | ARS 44,560.00 52.67 USD | ARS 7.20T 8.51B USD | 1.23 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 19,200.00 22.7 USD |
-2.98
|
ARS 6.77T 8.01B USD | ARS 53.21K 62.9 USD | ARS 19,050.00 22.52 USD | ARS 19,720.00 23.31 USD | ARS 6.77T 8.01B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,685.00 3.17 USD |
+4.58
|
ARS 3.48T 4.12B USD | ARS 32.80K 38.77 USD | ARS 2,612.50 3.09 USD | ARS 2,692.50 3.18 USD | ARS 3.48T 4.12B USD | 1890.35 | ARS 1.42 0.001 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 8,700.00 10.28 USD |
-2.14
|
ARS 3.39T 4B USD | ARS 23.29K 27.53 USD | ARS 8,635.00 10.21 USD | ARS 8,850.00 10.46 USD | ARS 3.39T 4B USD | 0.33 | ARS 25.65K 30.32 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,980.00 30.71 USD |
+1.01
|
ARS 2.52T 2.98B USD | ARS 43.75K 51.72 USD | ARS 25,480.00 30.12 USD | ARS 26,460.00 31.28 USD | ARS 2.52T 2.98B USD | 0.19 | ARS 132.90K 157.09 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 24,830.00 29.35 USD |
+1.85
|
ARS 2.34T 2.77B USD | ARS 28.78K 34.01 USD | ARS 0.00 0 USD | ARS 25,100.00 29.67 USD | ARS 2.34T 2.77B USD | 0.15 | ARS 157.32K 185.95 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 36,280.00 42.88 USD |
+1.4
|
ARS 1.20T 1.42B USD | ARS 124.00 0.15 USD | ARS 35,780.00 42.29 USD | ARS 36,280.00 42.88 USD | ARS 1.20T 1.42B USD | 0.40 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,280.00 6.24 USD |
+1.73
|
ARS 1.01T 1.19B USD | ARS 2.61K 3.08 USD | ARS 5,235.00 6.19 USD | ARS 5,360.00 6.34 USD | ARS 1.01T 1.19B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,362.50 3.97 USD |
+0.6
|
ARS 981.12B 1.16B USD | ARS 4.21K 4.98 USD | ARS 3,280.00 3.88 USD | ARS 3,412.50 4.03 USD | ARS 981.12B 1.16B USD | 6.64 | ARS 506.30 0.6 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 16,740.00 19.79 USD |
+4.89
|
ARS 299.84B 354.42M USD | ARS 13.93K 16.46 USD | ARS 16,040.00 18.96 USD | ARS 16,800.00 19.86 USD | ARS 299.84B 354.42M USD | 0.12 | ARS 136.09K 160.86 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,750.00 2.07 USD |
-1.13
|
ARS 297.65B 351.83M USD | ARS 15.53K 18.36 USD | ARS 1,705.00 2.02 USD | ARS 1,820.00 2.15 USD | ARS 297.65B 351.83M USD | 100.17 | ARS 17.47 0.02 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 68.00 0.08 USD |
+1.19
|
ARS 167.58B 198.09M USD | ARS 593.91K 702.03 USD | ARS 66.00 0.08 USD | ARS 68.00 0.08 USD | ARS 167.58B 198.09M USD | 219.35 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 353.50 0.42 USD |
+1.58
|
ARS 120.19B 142.07M USD | ARS 16.71K 19.76 USD | ARS 344.00 0.41 USD | ARS 353.50 0.42 USD | ARS 120.19B 142.07M USD | 85.80 | ARS 4.12 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
