Le pays : Argentine Bourse : Buenos Aires Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Technologie (34)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,220.00 32.17 USD |
-1.02
|
ARS 2.38Quad 2.82T USD | ARS 33.80K 39.95 USD | ARS 26,660.00 31.51 USD | ARS 27,320.00 32.29 USD | ARS 2.38Quad 2.82T USD | 13.39 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 81,400.00 96.22 USD |
-0.55
|
ARS 703.63T 831.72B USD | ARS 14.97K 17.7 USD | ARS 80,575.00 95.24 USD | ARS 83,100.00 98.23 USD | ARS 703.63T 831.72B USD | 7.05 | ARS 11.54K 13.64 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,460.00 18.27 USD |
-0.45
|
ARS 373.31T 441.27B USD | ARS 480.18K 567.59 USD | ARS 15,400.00 18.2 USD | ARS 15,690.00 18.55 USD | ARS 373.31T 441.27B USD | 1.37 | ARS 11.21K 13.26 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 72,800.00 86.05 USD |
-0.24
|
ARS 173.08T 204.59B USD | ARS 186.00 0.22 USD | ARS 72,500.00 85.7 USD | ARS 73,550.00 86.94 USD | ARS 173.08T 204.59B USD | 28.55 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 98,100.00 115.96 USD |
-2.05
|
ARS 159.96T 189.08B USD | ARS 6.94K 8.2 USD | ARS 97,825.00 115.63 USD | ARS 101,100.00 119.5 USD | ARS 159.96T 189.08B USD | 17.89 | ARS 5.48K 6.48 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 76,150.00 90.01 USD |
+4.99
|
ARS 76.95T 90.96B USD | ARS 86.85K 102.65 USD | ARS 73,125.00 86.44 USD | ARS 76,700.00 90.66 USD | ARS 76.95T 90.96B USD | 2.77 | ARS 27.42K 32.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,000.00 17.73 USD |
+0.67
|
ARS 71.60T 84.64B USD | ARS 173.51K 205.09 USD | ARS 14,950.00 17.67 USD | ARS 15,170.00 17.93 USD | ARS 71.60T 84.64B USD | 207.23 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,820.00 34.07 USD |
+2.56
|
ARS 42.80T 50.59B USD | ARS 128.29K 151.64 USD | ARS 28,260.00 33.4 USD | ARS 28,840.00 34.09 USD | ARS 42.80T 50.59B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 33,760.00 39.91 USD |
-2.31
|
ARS 34.06T 40.26B USD | ARS 38.51K 45.52 USD | ARS 33,620.00 39.74 USD | ARS 34,800.00 41.13 USD | ARS 34.06T 40.26B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,980.00 44.89 USD |
+2.54
|
ARS 29.95T 35.4B USD | ARS 14.26K 16.86 USD | ARS 37,200.00 43.97 USD | ARS 38,280.00 45.25 USD | ARS 29.95T 35.4B USD | 1.60 | ARS 23.61K 27.9 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 144,275.00 170.54 USD |
-0.05
|
ARS 27.82T 32.89B USD | ARS 146.00 0.17 USD | ARS 143,825.00 170.01 USD | ARS 144,800.00 171.16 USD | ARS 27.82T 32.89B USD | 10.64 | ARS 13.55K 16.02 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 163,850.00 193.68 USD |
+0.02
|
ARS 26.02T 30.75B USD | ARS 2.41K 2.85 USD | ARS 163,225.00 192.94 USD | ARS 167,525.00 198.02 USD | ARS 26.02T 30.75B USD | 1.99 | ARS 82.16K 97.12 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 57,900.00 68.44 USD |
+1.4
|
ARS 22.28T 26.33B USD | ARS 3.83K 4.52 USD | ARS 57,450.00 67.91 USD | ARS 57,950.00 68.5 USD | ARS 22.28T 26.33B USD | 1.77 | ARS 32.69K 38.64 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,330.00 20.48 USD |
+0.35
|
ARS 17.55T 20.74B USD | ARS 505.00 0.6 USD | ARS 17,270.00 20.41 USD | ARS 17,470.00 20.65 USD | ARS 17.55T 20.74B USD | 3.82 | ARS 4.53K 5.36 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 20,380.00 24.09 USD |
-0.1
|
ARS 16.77T 19.83B USD | ARS 10.26K 12.13 USD | ARS 20,360.00 24.07 USD | ARS 20,680.00 24.44 USD | ARS 16.77T 19.83B USD | 1.31 | ARS 15.50K 18.32 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 91,600.00 108.27 USD |
-1.43
|
ARS 16.73T 19.78B USD | ARS 511.00 0.6 USD | ARS 90,800.00 107.33 USD | ARS 93,325.00 110.31 USD | ARS 16.73T 19.78B USD | 1.99 | ARS 45.94K 54.3 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,885.00 5.77 USD |
+1.4
|
ARS 14.26T 16.86B USD | ARS 4.89K 5.78 USD | ARS 4,825.00 5.7 USD | ARS 4,910.00 5.8 USD | ARS 14.26T 16.86B USD | 1.44 | ARS 3.37K 3.99 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 63,075.00 74.56 USD |
+2.52
|
ARS 13.56T 16.02B USD | ARS 1.53K 1.81 USD | ARS 61,025.00 72.13 USD | ARS 63,975.00 75.62 USD | ARS 13.56T 16.02B USD | 5.17 | ARS 12.19K 14.41 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 7,710.00 9.11 USD |
+1.11
|
ARS 12.54T 14.83B USD | ARS 260.00 0.31 USD | ARS 7,680.00 9.08 USD | ARS 7,725.00 9.13 USD | ARS 12.54T 14.83B USD | 3.49 | ARS 2.20K 2.61 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 48,620.00 57.47 USD |
-7.21
|
ARS 8.77T 10.37B USD | ARS 7.90K 9.34 USD | ARS 48,380.00 57.19 USD | ARS 50,475.00 59.66 USD | ARS 8.77T 10.37B USD | 2.61 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 81,575.00 96.42 USD |
+1.97
|
ARS 7.37T 8.72B USD | ARS 171.00 0.2 USD | ARS 81,575.00 96.42 USD | ARS 82,275.00 97.25 USD | ARS 7.37T 8.72B USD | 6.33 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,500.00 51.42 USD |
-0.23
|
ARS 7.06T 8.35B USD | ARS 157.00 0.19 USD | ARS 43,060.00 50.9 USD | ARS 43,660.00 51.61 USD | ARS 7.06T 8.35B USD | 1.21 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 19,790.00 23.39 USD |
+6.97
|
ARS 6.98T 8.25B USD | ARS 58.16K 68.75 USD | ARS 18,600.00 21.99 USD | ARS 19,870.00 23.49 USD | ARS 6.98T 8.25B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 8,910.00 10.53 USD |
+0.79
|
ARS 3.47T 4.1B USD | ARS 29.17K 34.48 USD | ARS 8,835.00 10.44 USD | ARS 8,990.00 10.63 USD | ARS 3.47T 4.1B USD | 0.34 | ARS 25.65K 30.32 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,490.00 2.94 USD |
+0.73
|
ARS 3.23T 3.82B USD | ARS 42.39K 50.11 USD | ARS 2,490.00 2.94 USD | ARS 2,575.00 3.04 USD | ARS 3.23T 3.82B USD | 1753.06 | ARS 1.42 0.001 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,760.00 30.45 USD |
0
|
ARS 2.50T 2.96B USD | ARS 54.18K 64.04 USD | ARS 25,260.00 29.86 USD | ARS 26,060.00 30.8 USD | ARS 2.50T 2.96B USD | 0.19 | ARS 132.90K 157.09 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 24,440.00 28.89 USD |
+0.33
|
ARS 2.30T 2.72B USD | ARS 20.11K 23.77 USD | ARS 24,140.00 28.53 USD | ARS 24,560.00 29.03 USD | ARS 2.30T 2.72B USD | 0.15 | ARS 157.32K 185.95 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 35,740.00 42.25 USD |
-0.72
|
ARS 1.18T 1.4B USD | ARS 25.00 0.03 USD | ARS 35,740.00 42.25 USD | ARS 36,040.00 42.6 USD | ARS 1.18T 1.4B USD | 0.40 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,190.00 6.13 USD |
-0.48
|
ARS 991.00B 1.17B USD | ARS 1.66K 1.96 USD | ARS 5,120.00 6.05 USD | ARS 5,265.00 6.22 USD | ARS 991.00B 1.17B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,335.00 3.94 USD |
+3.33
|
ARS 973.10B 1.15B USD | ARS 6.94K 8.2 USD | ARS 3,262.50 3.86 USD | ARS 3,365.00 3.98 USD | ARS 973.10B 1.15B USD | 6.58 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,760.00 2.08 USD |
-2.49
|
ARS 299.35B 353.84M USD | ARS 28.99K 34.26 USD | ARS 1,740.00 2.06 USD | ARS 1,825.00 2.16 USD | ARS 299.35B 353.84M USD | 100.74 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 15,910.00 18.81 USD |
-0.75
|
ARS 284.97B 336.85M USD | ARS 2.78K 3.29 USD | ARS 15,800.00 18.68 USD | ARS 16,050.00 18.97 USD | ARS 284.97B 336.85M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 67.80 0.08 USD |
+0.3
|
ARS 167.09B 197.51M USD | ARS 258.03K 305 USD | ARS 66.60 0.08 USD | ARS 68.00 0.08 USD | ARS 167.09B 197.51M USD | 218.70 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 349.50 0.41 USD |
0
|
ARS 118.83B 140.46M USD | ARS 18.77K 22.19 USD | ARS 341.00 0.4 USD | ARS 353.50 0.42 USD | ARS 118.83B 140.46M USD | 84.83 | ARS 4.12 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
