Le pays : Argentine Bourse : Buenos Aires Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (36)
- {{country.name}}
- Tous les pays
- Argentine (36)
Buenos Aires (36)
- {{item.name}}
- Tous marchés
- Buenos Aires (36)
Technologie (36)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (30)
- Services financiers (37)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (21)
- Services aux collectivités (15)
- Services de communication (20)
- Énergie (17)
- Produits industriels (30)
- Technologie (36)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (5)
- Logiciel - Application (5)
- Logiciel - Infrastructure (4)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.BA | ARS 11,840.00 14.08 USD |
-0.33
|
ARS 6.56Quad 7.76T USD | ARS 76.25K 154.03 USD | ARS 11,860.00 14.02 USD | ARS 12,150.00 14.36 USD | ARS 6.56Quad 7.76T USD | 2.03 | ARS 5.86K 6.93 USD | ||
| Apple Inc. AAPL.BA | ARS 20,770.00 24.55 USD |
-0.53
|
ARS 5.60Quad 6.62T USD | ARS 26.47K 31.29 USD | ARS 20,730.00 24.5 USD | ARS 21,060.00 24.89 USD | ARS 5.60Quad 6.62T USD | 11.51 | ARS 1.80K 2.13 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,330.00 29.23 USD |
+0.33
|
ARS 5.27Quad 6.23T USD | ARS 51.08K 60.37 USD | ARS 24,660.00 29.15 USD | ARS 25,200.00 29.79 USD | ARS 5.27Quad 6.23T USD | 0.24 | ARS 102.03K 120.61 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 50,850.00 60.11 USD |
-0.15
|
ARS 1.77Quad 2.09T USD | ARS 3.99K 4.71 USD | ARS 50,675.00 59.9 USD | ARS 51,925.00 61.38 USD | ARS 1.77Quad 2.09T USD | 6.05 | ARS 8.40K 9.93 USD | ||
| Oracle Corporation ORCL.BA | ARS 98,925.00 118.62 USD |
+0.7
|
ARS 827.00T 977.54B USD | ARS 3.78K 4.47 USD | ARS 98,800.00 116.78 USD | ARS 101,575.00 120.07 USD | ARS 827.00T 977.54B USD | 4.33 | ARS 23.17K 27.38 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 34,060.00 38.58 USD |
-0.91
|
ARS 509.31T 602.02B USD | ARS 9.61K 11.36 USD | ARS 32,540.00 38.46 USD | ARS 33,300.00 39.36 USD | ARS 509.31T 602.02B USD | 11.76 | ARS 2.77K 3.28 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,260.00 27.87 USD |
-0.55
|
ARS 443.22T 523.91B USD | ARS 459.00 0.54 USD | ARS 23,540.00 27.83 USD | ARS 23,950.00 28.31 USD | ARS 443.22T 523.91B USD | 1.25 | ARS 18.79K 22.22 USD | ||
| SAP SE SAP.BA | ARS 61,975.00 73.64 USD |
+1.89
|
ARS 411.97T 486.96B USD | ARS 123.00 0.15 USD | ARS 62,300.00 73.64 USD | ARS 63,025.00 74.5 USD | ARS 411.97T 486.96B USD | 2.01 | ARS 30.91K 36.53 USD | ||
| International Business Machines Corporation IBM.BA | ARS 30,660.00 36.41 USD |
-1.53
|
ARS 378.83T 447.79B USD | ARS 1.18K 1.39 USD | ARS 30,660.00 36.24 USD | ARS 31,460.00 37.19 USD | ARS 378.83T 447.79B USD | 0.25 | ARS 121.77K 143.94 USD | ||
| Salesforce, Inc. CRM.BA | ARS 21,940.00 26.54 USD |
+0.6
|
ARS 365.76T 432.34B USD | ARS 4.31K 5.09 USD | ARS 22,300.00 26.36 USD | ARS 22,930.00 27.1 USD | ARS 365.76T 432.34B USD | 2.06 | ARS 10.87K 12.85 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 87,400.00 93.76 USD |
+5.24
|
ARS 302.59T 357.67B USD | ARS 309.00 0.37 USD | ARS 79,325.00 93.76 USD | ARS 81,200.00 95.98 USD | ARS 302.59T 357.67B USD | 1.26 | ARS 62.85K 74.29 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,610.00 28.36 USD |
+1.28
|
ARS 270.72T 320B USD | ARS 6.09K 7.2 USD | ARS 23,950.00 28.31 USD | ARS 24,470.00 28.92 USD | ARS 270.72T 320B USD | 0.29 | ARS 79.99K 94.55 USD | ||
| Intel Corporation INTC.BA | ARS 12,120.00 13.44 USD |
+1.88
|
ARS 259.04T 306.19B USD | ARS 31.46K 37.18 USD | ARS 11,240.00 13.29 USD | ARS 11,710.00 13.84 USD | ARS 259.04T 306.19B USD | 26.10 | ARS 435.63 0.51 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 53,725.00 63.5 USD |
+0.14
|
ARS 223.10T 263.72B USD | ARS 41.00 0.05 USD | ARS 53,600.00 63.36 USD | ARS 54,250.00 64.13 USD | ARS 223.10T 263.72B USD | 1.34 | ARS 39.84K 47.09 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,230.00 14.47 USD |
+0.08
|
ARS 215.42T 254.63B USD | ARS 19.19K 22.68 USD | ARS 12,200.00 14.42 USD | ARS 12,570.00 14.86 USD | ARS 215.42T 254.63B USD | 0.50 | ARS 24.24K 28.65 USD | ||
| Corning Incorporated GLW.BA | ARS 33,640.00 39.76 USD |
-0.83
|
ARS 110.04T 130.07B USD | ARS 56.00 0.07 USD | ARS 33,640.00 39.76 USD | ARS 34,120.00 40.33 USD | ARS 110.04T 130.07B USD | 3.71 | ARS 9.06K 10.71 USD | ||
| Infosys Limited INFY.BA | ARS 27,620.00 32.65 USD |
-1.5
|
ARS 95.15T 112.47B USD | ARS 617.00 0.73 USD | ARS 27,620.00 32.65 USD | ARS 28,280.00 33.43 USD | ARS 95.15T 112.47B USD | 6.02 | ARS 4.59K 5.42 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 29,160.00 34.47 USD |
+1.53
|
ARS 91.99T 108.74B USD | ARS 11.40K 13.47 USD | ARS 28,560.00 33.76 USD | ARS 29,320.00 34.66 USD | ARS 91.99T 108.74B USD | 0.32 | ARS 90.42K 106.89 USD | ||
| Broadcom Inc. AVGO.BA | ARS 13,680.00 16.17 USD |
-0.36
|
ARS 64.86T 76.67B USD | ARS 18.82K 22.24 USD | ARS 13,630.00 16.11 USD | ARS 13,880.00 16.41 USD | ARS 64.86T 76.67B USD | 188.99 | ARS 72.38 0.09 USD | ||
| Garmin Ltd. GRMN.BA | ARS 103,775.00 122.67 USD |
-0.6
|
ARS 56.67T 66.99B USD | ARS 47.00 0.06 USD | ARS 103,775.00 122.67 USD | ARS 104,925.00 124.02 USD | ARS 56.67T 66.99B USD | 8.81 | ARS 11.77K 13.91 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,415.00 8.76 USD |
+0.61
|
ARS 43.67T 51.62B USD | ARS 47.00 0.06 USD | ARS 7,415.00 8.76 USD | ARS 7,525.00 8.89 USD | ARS 43.67T 51.62B USD | 3.16 | ARS 2.34K 2.77 USD | ||
| First Solar, Inc. FSLR.BA | ARS 22,390.00 26.48 USD |
-1.58
|
ARS 41.09T 48.57B USD | ARS 8.72K 10.3 USD | ARS 22,320.00 26.38 USD | ARS 23,140.00 27.35 USD | ARS 41.09T 48.57B USD | 0.19 | ARS 113.47K 134.13 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 62,525.00 73.91 USD |
+0.4
|
ARS 31.91T 37.71B USD | ARS 14.00 0.02 USD | ARS 62,450.00 73.82 USD | ARS 62,525.00 73.91 USD | ARS 31.91T 37.71B USD | 5.02 | ARS 12.46K 14.72 USD | ||
| HP Inc. HPQ.BA | ARS 34,600.00 40.95 USD |
-0.17
|
ARS 30.97T 36.6B USD | ARS 234.00 0.28 USD | ARS 34,540.00 40.83 USD | ARS 35,160.00 41.56 USD | ARS 30.97T 36.6B USD | 1.80 | ARS 19.23K 22.73 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,897.50 5.8 USD |
+0.15
|
ARS 14.63T 17.29B USD | ARS 2.54K 3.01 USD | ARS 4,897.50 5.79 USD | ARS 5,030.00 5.95 USD | ARS 14.63T 17.29B USD | 1.32 | ARS 3.71K 4.39 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 27,500.00 32.27 USD |
+0.55
|
ARS 4.91T 5.81B USD | ARS 3.73K 4.41 USD | ARS 26,600.00 31.44 USD | ARS 27,500.00 32.51 USD | ARS 4.91T 5.81B USD | 237.65 | ARS 114.87 0.14 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 27,900.00 33 USD |
-0.29
|
ARS 4.56T 5.39B USD | ARS 472.00 0.56 USD | ARS 27,900.00 32.98 USD | ARS 28,460.00 33.64 USD | ARS 4.56T 5.39B USD | 1.40 | ARS 19.85K 23.47 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,290.00 13.35 USD |
-0.53
|
ARS 3.86T 4.57B USD | ARS 5.93K 7.01 USD | ARS 11,250.00 13.3 USD | ARS 11,490.00 13.58 USD | ARS 3.86T 4.57B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,355.00 2.77 USD |
-2.05
|
ARS 3.05T 3.6B USD | ARS 12.21K 14.43 USD | ARS 2,331.00 2.76 USD | ARS 2,431.00 2.87 USD | ARS 3.05T 3.6B USD | 1647.46 | ARS 1.42 0.001 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,792.50 5.66 USD |
+0.1
|
ARS 959.81B 1.13B USD | ARS 2.28K 2.7 USD | ARS 4,725.00 5.59 USD | ARS 4,850.00 5.73 USD | ARS 959.81B 1.13B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,765.00 3.27 USD |
-0.9
|
ARS 818.72B 967.75M USD | ARS 9.17K 10.84 USD | ARS 2,765.00 3.27 USD | ARS 2,837.50 3.35 USD | ARS 818.72B 967.75M USD | 5.46 | ARS 506.30 0.6 USD | ||
| Weibo Corporation WBO.BA | ARS 2,600.00 3.07 USD |
+1.36
|
ARS 636.55B 752.42M USD | ARS 6.35K 7.5 USD | ARS 2,570.00 3.04 USD | ARS 2,615.00 3.09 USD | ARS 636.55B 752.42M USD | 2.29 | ARS 1.13K 1.34 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 3,687.50 4.31 USD |
-1.73
|
ARS 467.03B 552.04M USD | ARS 400.00 0.47 USD | ARS 3,637.50 4.3 USD | ARS 3,800.00 4.49 USD | ARS 467.03B 552.04M USD | 0 | -ARS 11,422.00 -13.5 USD | ||
| Boldt S.A. BOLT.BA | ARS 45.50 0.05 USD |
+0.22
|
ARS 112.13B 132.55M USD | ARS 273.58K 323.38 USD | ARS 44.00 0.05 USD | ARS 45.80 0.05 USD | ARS 112.13B 132.55M USD | 0 | -ARS 1.19 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 228.50 0.27 USD |
+2.01
|
ARS 77.69B 91.83M USD | ARS 7.24K 8.56 USD | ARS 219.00 0.26 USD | ARS 229.50 0.27 USD | ARS 77.69B 91.83M USD | 55.86 | ARS 4.09 0.004 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,950.00 11.76 USD |
-1.49
|
ARS 0.00 0 USD | ARS 404.00 0.48 USD | ARS 9,950.00 11.76 USD | ARS 10,200.00 12.06 USD | ARS 0.00 0 USD | 279.52 | ARS 35.60 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}