Le pays : Argentine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (37)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Buenos Aires (37)
Technologie (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (5)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $18,675 22.07 USD |
-0.66
|
$4.17Quad 4.93T USD | $28.73K 33.96 USD | $18,425 21.78 USD | $18,850 22.28 USD | $4.17Quad 4.93T USD | 0.24 | $76.49K 90.42 USD | |
| NVIDIA Corporation NVDA.BA | $7,060 8.35 USD |
-0.42
|
$4.14Quad 4.89T USD | $177.03K 209.26 USD | $7,000 8.27 USD | $7,090 8.38 USD | $4.14Quad 4.89T USD | 1.92 | $3.66K 4.33 USD | |
| Apple Inc. AAPL.BA | $11,525 13.62 USD |
-0.43
|
$3.44Quad 4.07T USD | $68.98K 81.53 USD | $11,350 13.42 USD | $11,625 13.74 USD | $3.44Quad 4.07T USD | 9.10 | $1.27K 1.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,700 32.74 USD |
-1.34
|
$1.08Quad 1.28T USD | $6.1K 7.21 USD | $27,600 32.62 USD | $28,050 33.16 USD | $1.08Quad 1.28T USD | 4.56 | $6.06K 7.17 USD | |
| Oracle Corporation ORCL.BA | $81,950 96.87 USD |
0
|
$690.18T 815.82B USD | $1.83K 2.16 USD | $81,450 96.28 USD | $83,700 98.94 USD | $690.18T 815.82B USD | 5.32 | $15.39K 18.19 USD | |
| SAP SE SAP.BA | $56,550 66.84 USD |
-1.99
|
$399.76T 472.53B USD | $33 0.04 USD | $56,200 66.43 USD | $56,650 66.96 USD | $399.76T 472.53B USD | 2.83 | $19.95K 23.58 USD | |
| International Business Machines Corporation IBM.BA | $22,100 26.12 USD |
-0.67
|
$308.91T 365.15B USD | $1.91K 2.26 USD | $22,125 26.15 USD | $22,325 26.39 USD | $308.91T 365.15B USD | 0.31 | $69.16K 81.75 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,450 18.26 USD |
-0.16
|
$305.36T 360.95B USD | $353 0.42 USD | $15,350 18.14 USD | $15,500 18.32 USD | $305.36T 360.95B USD | 1.06 | $14.48K 17.12 USD | |
| Salesforce, Inc. CRM.BA | $16,850 19.92 USD |
-2.16
|
$290.09T 342.9B USD | $2.26K 2.67 USD | $16,600 19.62 USD | $17,025 20.12 USD | $290.09T 342.9B USD | 2.23 | $7.55K 8.93 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,775 17.46 USD |
-1.66
|
$239.59T 283.2B USD | $34.6K 40.9 USD | $14,650 17.32 USD | $15,250 18.03 USD | $239.59T 283.2B USD | 9.12 | $1.62K 1.91 USD | |
| Texas Instruments Incorporated TXN.BA | $46,400 54.85 USD |
-0.75
|
$210.74T 249.1B USD | $227 0.27 USD | $46,675 55.17 USD | $46,675 55.17 USD | $210.74T 249.1B USD | 1.48 | $31.21K 36.89 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,250 19.21 USD |
-2.11
|
$196.28T 232.01B USD | $5.78K 6.83 USD | $16,250 19.21 USD | $16,550 19.56 USD | $196.28T 232.01B USD | 0.12 | $127.45K 150.65 USD | |
| Adobe Inc. ADBE.BA | $10,050 11.88 USD |
-2.19
|
$188.6T 222.93B USD | $6.5K 7.69 USD | $10,000 11.82 USD | $10,300 12.17 USD | $188.6T 222.93B USD | 0.54 | $18.45K 21.81 USD | |
| Sony Group Corporation SONY.BA | $3,770 4.46 USD |
-0.13
|
$184.01T 217.51B USD | $756 0.89 USD | $3,775 4.46 USD | $3,830 4.53 USD | $184.01T 217.51B USD | 1.22 | $3.07K 3.63 USD | |
| Applied Materials, Inc. AMAT.BA | $40,350 47.7 USD |
-2.06
|
$161.76T 191.21B USD | $1.82K 2.15 USD | $40,275 47.61 USD | $41,000 48.46 USD | $161.76T 191.21B USD | 0.83 | $48.59K 57.44 USD | |
| Analog Devices, Inc. ADI.BA | $17,800 21.04 USD |
-0.42
|
$132.88T 157.07B USD | $118 0.14 USD | $17,800 21.04 USD | $18,150 21.45 USD | $132.88T 157.07B USD | 1.36 | $13.05K 15.43 USD | |
| Intel Corporation INTC.BA | $5,030 5.95 USD |
+2.34
|
$109.78T 129.76B USD | $404.69K 478.36 USD | $4,915 5.81 USD | $5,050 5.97 USD | $109.78T 129.76B USD | 0 | -$26,482 -31.3 USD | |
| Infosys Limited INFY.BA | $21,575 25.5 USD |
-2.49
|
$91T 107.57B USD | $69 0.08 USD | $21,525 25.44 USD | $21,700 25.65 USD | $91T 107.57B USD | 6.00 | $3.59K 4.25 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,700 28.01 USD |
-1.04
|
$79.36T 93.81B USD | $103 0.12 USD | $23,525 27.81 USD | $23,825 28.16 USD | $79.36T 93.81B USD | 0.33 | $70.88K 83.78 USD | |
| Corning Incorporated GLW.BA | $14,850 17.55 USD |
0
|
$51.11T 60.42B USD | $41 0.05 USD | $0 0 USD | $0 0 USD | $51.11T 60.42B USD | 6.03 | $2.46K 2.91 USD | |
| Garmin Ltd. GRMN.BA | $77,450 91.55 USD |
-5.66
|
$42.29T 49.99B USD | $3 0 USD | $77,450 91.55 USD | $77,450 91.55 USD | $42.29T 49.99B USD | 8.63 | $8.97K 10.6 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,855 5.74 USD |
-0.21
|
$33.14T 39.17B USD | $139 0.16 USD | $4,855 5.74 USD | $4,870 5.76 USD | $33.14T 39.17B USD | 40.56 | $119.68 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $56,000 66.19 USD |
0
|
$31.52T 37.26B USD | $112 0.13 USD | $0 0 USD | $0 0 USD | $31.52T 37.26B USD | 5.79 | $9.67K 11.43 USD | |
| HP Inc. HPQ.BA | $28,325 33.48 USD |
-1.48
|
$26.57T 31.41B USD | $141 0.17 USD | $28,325 33.48 USD | $28,600 33.81 USD | $26.57T 31.41B USD | 1.84 | $15.37K 18.17 USD | |
| First Solar, Inc. FSLR.BA | $9,330 11.03 USD |
-0.96
|
$18.07T 21.36B USD | $13.76K 16.26 USD | $9,150 10.82 USD | $9,810 11.6 USD | $18.07T 21.36B USD | 0.11 | $83.49K 98.69 USD | |
| Weibo Corporation WBO.BA | $1,830 2.16 USD |
-2.66
|
$1.81T 2.14B USD | $1.56K 1.85 USD | $1,815 2.15 USD | $1,855 2.19 USD | $1.81T 2.14B USD | 1.61 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,320 7.47 USD |
-3.07
|
$794.99B 939.71M USD | $12.38K 14.63 USD | $6,320 7.47 USD | $6,510 7.7 USD | $794.99B 939.71M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $20,900 24.7 USD |
-2.45
|
$365.88B 432.48M USD | $5.74K 6.79 USD | $20,575 24.32 USD | $22,850 27.01 USD | $365.88B 432.48M USD | 0 | -$4.29 -0.005 USD | |
| Boldt S.A. BOLT.BA | $44.65 0.05 USD |
-2.19
|
$110.04B 130.07M USD | $127.56K 150.78 USD | $44.3 0.05 USD | $46.8 0.06 USD | $110.04B 130.07M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $185.75 0.22 USD |
0
|
$63.15B 74.65M USD | $14.14K 16.72 USD | $180 0.21 USD | $195 0.23 USD | $63.15B 74.65M USD | 45.41 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $5,980 7.07 USD |
-1.97
|
$0 0 USD | $71 0.08 USD | $5,980 7.07 USD | $5,990 7.08 USD | $0 0 USD | 167.99 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $7,530 8.9 USD |
-0.4
|
$0 0 USD | $9.82K 11.61 USD | $7,470 8.83 USD | $7,660 9.05 USD | $0 0 USD | 104.02 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,220 9.72 USD |
+0.12
|
$0 0 USD | $3.46K 4.09 USD | $8,140 9.62 USD | $8,290 9.8 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,910 2.26 USD |
-1.29
|
$0 0 USD | $4.38K 5.18 USD | $1,905 2.25 USD | $1,960 2.32 USD | $0 0 USD | 3.77 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $3,995 4.72 USD |
-0.62
|
$0 0 USD | $15.45K 18.27 USD | $3,935 4.65 USD | $4,000 4.73 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,140 1.35 USD |
-2.15
|
$0 0 USD | $22.98K 27.16 USD | $1,135 1.34 USD | $1,175 1.39 USD | $0 0 USD | 802.60 | $1.42 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}