Le pays : Royaume-Uni Bourse : IOB Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (80)
IOB (80)
Technologie (80)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $215.03 —
+0.32
$5.32T — $557.47K — $214.75 — $219.49 — $5.32T — 125.74 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $412.41 —
-0.38
$2.14T — $25.11K — $411.97 — $424.88 — $2.14T — 73.51 $5.61 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $893.69 —
-1.95
$981.30B — $75.89K — $888.69 — $937.99 — $981.30B — 0 -$4.77 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $534.90 —
-1.58
$864.61B — $61.54K — $531.66 — $566.24 — $864.61B — 4862.72 $0.11 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,479.80 1708.18 USD
+1.21
€594.54B 686.3B USD €733.78K 847.03K USD €1,469.40 1696.18 USD €1,499.80 1731.27 USD €594.54B 686.3B USD 79.04 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $416.22 —
-2.41
$348.18B — $5.53K — $414.80 — $433.95 — $348.18B — 54.91 $7.58 —
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €200.60 231.56 USD
-0.98
€234.15B 270.28B USD €960.29K 1.11M USD €198.90 229.6 USD €204.10 235.6 USD €234.15B 270.28B USD 64.91 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $293.76 —
-5.7
$103.48B — $11.13K — $291.08 — $330.00 — $103.48B — 0 -$0.63 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $306.50 —
-4.52
$102.58B — $10.94K — $302.69 — $346.66 — $102.58B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €52.30 60.37 USD
-0.18
€68.19B 78.71B USD €3.28M 3.79M USD €51.65 59.62 USD €53.60 61.87 USD €68.19B 78.71B USD 22.93 €2.28 2.63 USD
Nokia Oyj Nokia Oyj 0HAF.IL GB €8.61 9.94 USD
+2.46
€47.95B 55.35B USD €1.83M 2.11M USD €8.37 9.66 USD €8.77 10.12 USD €47.95B 55.35B USD 11.79 €0.73 0.84 USD
ASM International NV ASM International NV 0NX3.IL GB €775.20 894.84 USD
+1.52
€41.31B 47.68B USD €246.32K 284.34K USD €753.00 869.21 USD €778.00 898.07 USD €41.31B 47.68B USD 62.31 €12.44 14.36 USD
Block, Inc. Block, Inc. 0L95.IL GB $77.60 —
-1.21
$47.57B — $7.03K — $77.37 — $81.01 — $47.57B — 0 -$0.41 —
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €41.03 47.36 USD
-0.73
€40.70B 46.98B USD €1.86M 2.15M USD €40.87 47.18 USD €49.90 57.6 USD €40.70B 46.98B USD 9.34 €4.39 5.07 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 105.65 10.31 USD
+1.86
SEK 379.72B 37.07B USD SEK 1.51M 146.94K USD SEK 103.70 10.12 USD SEK 106.35 10.38 USD SEK 379.72B 37.07B USD 29.34 SEK 3.60 0.35 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €961.20 1109.55 USD
+3.9
€32.09B 37.05B USD €24.59K 28.39K USD €942.80 1088.31 USD €966.80 1116.01 USD €32.09B 37.05B USD 54.12 €17.76 20.5 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €23.10 26.67 USD
-0.26
€31.42B 36.27B USD €82.05K 94.71K USD €22.90 26.43 USD €23.60 27.24 USD €31.42B 36.27B USD 30.00 €0.77 0.89 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €122.30 141.18 USD
+0.51
€21.31B 24.6B USD €453.50K 523.49K USD €121.00 139.67 USD €124.35 143.54 USD €21.31B 24.6B USD 12.80 €9.55 11.02 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 86.28 108.22 USD
-0.7
CHF 14.03B 17.59B USD CHF 25.28K 31.71K USD CHF 85.56 107.31 USD CHF 87.78 110.1 USD CHF 14.03B 17.59B USD 48.20 CHF 1.79 2.25 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €155.55 179.56 USD
-5.41
€13.07B 15.09B USD €226.64K 261.62K USD €155.55 179.56 USD €167.00 192.77 USD €13.07B 15.09B USD 68.22 €2.28 2.63 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €63.83 73.69 USD
+1.6
€11.42B 13.18B USD €64.53K 74.49K USD €63.20 72.95 USD €65.14 75.19 USD €11.42B 13.18B USD 62.58 €1.02 1.18 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €33.25 38.38 USD
+1.17
€11.13B 12.85B USD €1.43M 1.65M USD €32.64 37.68 USD €33.67 38.87 USD €11.13B 12.85B USD 12.22 €2.72 3.14 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €73.58 84.94 USD
+1.63
€8.50B 9.81B USD €42.13K 48.63K USD €72.00 83.11 USD €75.05 86.63 USD €8.50B 9.81B USD 59.82 €1.23 1.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €172.20 198.78 USD
-3.04
€7.80B 9.01B USD €4.83K 5.58K USD €172.20 198.78 USD €182.80 211.01 USD €7.80B 9.01B USD 344.39 €0.50 0.58 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 73.25 91.87 USD
+0.96
CHF 5.42B 6.8B USD CHF 143.35K 179.8K USD CHF 71.73 89.96 USD CHF 74.25 93.13 USD CHF 5.42B 6.8B USD 49.82 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.39 5.06 USD
+2.29
€5.75B 6.64B USD €146.63K 169.26K USD €4.32 4.99 USD €4.44 5.12 USD €5.75B 6.64B USD 73.08 €0.06 0.07 USD
Soitec SA Soitec SA 0RMT.IL GB €128.80 148.68 USD
-0.21
€5.25B 6.06B USD €66.86K 77.17K USD €126.33 145.82 USD €132.90 153.41 USD €5.25B 6.06B USD 24.39 €5.28 6.09 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 17.55 22.01 USD
-4.05
CHF 4.59B 5.75B USD CHF 9.67K 12.13K USD CHF 17.55 22.01 USD CHF 18.75 23.52 USD CHF 4.59B 5.75B USD 0 -CHF 7.23 -9.06 USD
Bechtle AG Bechtle AG 0DPM.IL GB €34.92 40.31 USD
0
€4.70B 5.43B USD €1.08K 1.25K USD €34.90 40.29 USD €35.80 41.33 USD €4.70B 5.43B USD 17.11 €2.04 2.35 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €32.96 38.05 USD
+6.77
€4.51B 5.2B USD €383.18K 442.32K USD €32.15 37.11 USD €35.11 40.53 USD €4.51B 5.2B USD 32.96 €1.00 1.15 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 233.40 22.78 USD
+2.59
SEK 51.66B 5.04B USD SEK 12.60K 1.23K USD SEK 231.00 22.55 USD SEK 234.00 22.84 USD SEK 51.66B 5.04B USD 60.93 SEK 3.83 0.37 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 15.35 1.47 USD
-61.62
NOK 51.52B 4.94B USD NOK 263.72K 25.3K USD NOK 15.13 1.45 USD NOK 15.55 1.49 USD NOK 51.52B 4.94B USD 0 -NOK 0.29 -0.02 USD
Atos Group Atos Group 0DNH.IL GB €22.48 25.95 USD
+2.93
€3.57B 4.12B USD €16.32K 18.83K USD €21.60 24.93 USD €22.92 26.46 USD €3.57B 4.12B USD 0 -€9.47 -10.9 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 169.60 16.27 USD
+2.42
NOK 40.25B 3.86B USD NOK 128.35K 12.31K USD NOK 169.50 16.26 USD NOK 172.00 16.5 USD NOK 40.25B 3.86B USD 59.30 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €85.25 98.41 USD
+0.53
€3.24B 3.74B USD €76.06K 87.8K USD €83.85 96.79 USD €86.80 100.2 USD €3.24B 3.74B USD 6.88 €12.39 14.3 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €18.60 21.47 USD
+0.43
€2.32B 2.68B USD €1.38K 1.59K USD €18.60 21.47 USD €18.90 21.82 USD €2.32B 2.68B USD 11.00 €1.69 1.95 USD
Siltronic AG Siltronic AG 0R8P.IL GB €66.40 76.65 USD
+1.57
€2.05B 2.37B USD €18.85K 21.76K USD €64.95 74.97 USD €68.10 78.61 USD €2.05B 2.37B USD 6.08 €10.92 12.61 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €57.95 66.89 USD
+1.27
€2.05B 2.36B USD €2.03K 2.35K USD €57.55 66.43 USD €58.85 67.93 USD €2.05B 2.36B USD 12.90 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €20.40 23.55 USD
+0.49
€1.30B 1.5B USD €756.00 872.68 USD €20.28 23.41 USD €20.80 24.01 USD €1.30B 1.5B USD 680.00 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €6.98 8.05 USD
-77.26
€1.20B 1.38B USD €21.07K 24.33K USD €6.90 7.96 USD €7.16 8.27 USD €1.20B 1.38B USD 12.45 €0.56 0.65 USD
Lectra SA Lectra SA 0IVJ.IL GB €20.80 24.01 USD
-0.24
€873.10M 1.01B USD €9.55K 11.03K USD €20.80 24.01 USD €21.35 24.65 USD €873.10M 1.01B USD 20.59 €1.01 1.17 USD
Cancom SE Cancom SE 0O0F.IL GB €22.90 26.43 USD
+1.55
€832.76M 961.29M USD €8.00 9.23 USD €22.90 26.43 USD €22.95 26.49 USD €832.76M 961.29M USD 30.94 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.74 4.32 USD
-2.48
€605.78M 699.28M USD €67.72K 78.17K USD €3.74 4.32 USD €3.89 4.49 USD €605.78M 699.28M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.66 3.07 USD
+1.14
€426.63M 492.47M USD €301.00 347.45 USD €2.62 3.02 USD €2.68 3.09 USD €426.63M 492.47M USD 8.86 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.38 1.59 USD
+0.18
€279.76M 322.94M USD €0.00 0 USD €1.38 1.59 USD €1.38 1.59 USD €279.76M 322.94M USD 4.92 €0.28 0.32 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.43 0.5 USD
-95.84
€45.91M 53M USD €806.00 930.39 USD €0.43 0.5 USD €0.44 0.51 USD €45.91M 53M USD 0 -€0.49 -0.5 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $3,990.00 —
-1.43
$0.00 — $14.69K — $3,990.00 — $4,090.00 — $0.00 — 41.37 $96.44 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $14.94 —
-1.71
$0.00 — $106.96K — $14.88 — $15.44 — $0.00 — 27.16 $0.55 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €129.50 149.49 USD
+1.53
€5.01B 5.78B USD €3.32K 3.83K USD €128.40 148.22 USD €130.70 150.87 USD €5.01B 5.78B USD 24.71 €5.24 6.05 USD
Worldline SA Worldline SA 0QVI.IL GB €13.02 15.03 USD
0
€4.06B 4.69B USD €0.00 0 USD €13.02 15.03 USD €13.02 15.03 USD €4.06B 4.69B USD 15.14 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €181.15 209.11 USD
+1.46
€3.93B 4.54B USD €5.13K 5.92K USD €175.50 202.59 USD €182.20 210.32 USD €3.93B 4.54B USD 14.95 €12.11 13.98 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 368.80 54.07 USD
+2.16
DKK 21.19B 3.11B USD DKK 14.07K 2.06K USD DKK 367.00 53.81 USD DKK 370.90 54.38 USD DKK 21.19B 3.11B USD 35.25 DKK 10.46 1.53 USD
Melexis NV Melexis NV 0FA0.IL GB €57.75 66.66 USD
+1.76
€2.47B 2.86B USD €6.00K 6.92K USD €57.30 66.14 USD €58.35 67.36 USD €2.47B 2.86B USD 11.45 €5.04 5.82 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €128.40 148.22 USD
-0.47
€2.31B 2.66B USD €13.12K 15.14K USD €126.80 146.37 USD €131.00 151.22 USD €2.31B 2.66B USD 25.73 €4.99 5.76 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €51.55 59.51 USD
+2.2
€2.23B 2.58B USD €124.00 143.14 USD €50.95 58.81 USD €51.75 59.74 USD €2.23B 2.58B USD 12.79 €4.03 4.65 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 166.00 15.92 USD
+2.6
NOK 20.44B 1.96B USD NOK 927.00 88.93 USD NOK 164.20 15.75 USD NOK 166.00 15.92 USD NOK 20.44B 1.96B USD 21.50 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $11.97 —
+0.78
$1.49B — $237.00 — $11.97 — $11.97 — $1.49B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €21.50 24.82 USD
-5.74
€1.12B 1.29B USD €25.00 28.86 USD €21.30 24.59 USD €21.50 24.82 USD €1.12B 1.29B USD 97.72 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
0
CHF 955.25M 1.2B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 0 CHF 0.00 0 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 6.54K 638.48 USD SEK 1.71 0.17 USD SEK 1.73 0.17 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Barco NV Barco NV 0KDK.IL GB €7.23 8.35 USD
-68.41
€654.02M 754.95M USD €69.00 79.65 USD €7.02 8.1 USD €7.24 8.35 USD €654.02M 754.95M USD 7.69 €0.94 1.09 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €15.00 17.32 USD
+2.74
€521.31M 601.77M USD €169.00 195.08 USD €14.60 16.85 USD €15.32 17.68 USD €521.31M 601.77M USD 8.33 €1.80 2.08 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $8.20 —
+1.23
$464.03M — $1.18K — $8.17 — $8.69 — $464.03M — 0.93 $8.78 —
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 100.00 9.76 USD
+3.47
SEK 2.79B 272.27M USD SEK 116.00 11.32 USD SEK 100.00 9.76 USD SEK 100.00 9.76 USD SEK 2.79B 272.27M USD 10.70 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.40 5.63 USD
+2.67
DKK 992.92M 145.58M USD DKK 578.00 84.75 USD DKK 37.80 5.54 USD DKK 38.40 5.63 USD DKK 992.92M 145.58M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.30 1.51 USD
+2.27
€51.90M 59.91M USD €0.00 0 USD €1.30 1.51 USD €1.30 1.51 USD €51.90M 59.91M USD 26.07 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.51 0.59 USD
-2.48
€29.91M 34.52M USD €659.00 760.71 USD €0.51 0.59 USD €0.53 0.61 USD €29.91M 34.52M USD 0 -€0.40 -0.4 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.01 0.01 USD
-98.25
€1.48M 1.71M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €1.48M 1.71M USD 0.0030 €3.90 4.5 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 1.16 0.11 USD
+1.54
SEK 0.00 0 USD SEK 4.00K 390.45 USD SEK 1.16 0.11 USD SEK 1.16 0.11 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,090.00 —
0
$0.00 — $4.05K — $3,080.00 — $3,180.00 — $0.00 — 32.02 $96.48 —
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $22.20 —
+0.91
$0.00 — $4.81K — $22.00 — $22.60 — $0.00 — 28.83 $0.77 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.75T
Capitalisation boursière totale
$188.79T
Volume total
BTC 59.43%   •   ETH 10.71%
Prépondérance
Select currency