Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$101.67B
Volume total
BTC 61.22%     ETH 7.03%
Prépondérance

Bourse : IOB Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $208.2
+0.58
$3.26T $593.03K $207.46 $211.45 $3.26T 34.93 $5.96
Microsoft Corporation  0QYP.IL $388.8
-1.72
$2.89T $32.99K $386.71 $392.7 $2.89T 37.71 $10.31
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $161
-1.23
$835.01B $28.72K $160.56 $165.37 $835.01B 28.69 $5.61
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
SAP SE  0NW4.IL $250.53 273.86 USD
+2.91
$292.42B 319.65B USD $1.11M 1.21M USD $245.1 267.93 USD $252.1 275.58 USD $292.42B 319.65B USD 81.07 $3.09 3.38 USD
ASML Holding N.V.  0M42.IL $665.95
-1.5
$266.15B $725 $661.19 $674.4 $266.15B 33.59 $19.82
Samsung Electronics Co., Ltd.  SMSN.IL $964
+0.21
$261.93B $20.32K $954 $966.5 $261.93B 9.99 $96.44
ASML Holding N.V.  0QB8.IL $586.3 640.91 USD
-0.48
$235.56B 257.5B USD $1.05M 1.15M USD $583.8 638.17 USD $596.4 651.95 USD $235.56B 257.5B USD 31.31 $18.72 20.46 USD
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $37.31K $263.57 $269.45 $197.31B 103.12 $1.6
Uber Technologies, Inc.  0A1U.IL $77.3
-1.65
$171.04B $11.01K $77.07 $78.7 $171.04B 0 -$0.17
Advanced Micro Devices, Inc.  0QZD.IL $95.75
+2.05
$154.77B $110.17K $72.31 $97.48 $154.77B 870.45 $0.11
Applied Materials, Inc.  0R1A.IL $150.5
+1.14
$125.9B $3.06K $147.52 $151.85 $125.9B 19.85 $7.58
Micron Technology, Inc.  0R2T.IL $78.05
-0.06
$85.7B $75.93K $76.94 $79.54 $85.7B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $8.63
+1.17
$61.5B $60.58K $8.63 $8.79 $61.5B 15.69 $0.55
Block, Inc.  0L95.IL $88.23
0
$54.08B $6.64K $57.59 $59.17 $54.08B 0 -$0.41
Snowflake Inc.  0A93.IL $157.2
-1.57
$52.61B $1.23K $156.7 $159.76 $52.61B 0 -$2.53
Adyen N.V.  0YP5.IL $1,426.7 1559.58 USD
-4.28
$47.64B 52.07B USD $46.55K 50.89K USD $1,395.4 1525.36 USD $1,465.6 1602.1 USD $47.64B 52.07B USD 80.33 $17.76 19.41 USD
Dassault Systèmes SE  0HB4.IL $31.81 34.77 USD
-2.33
$43.27B 47.3B USD $74.25K 81.17K USD $31.8 34.76 USD $32.9 35.96 USD $43.27B 47.3B USD 41.31 $0.77 0.84 USD
Cloudflare, Inc.  0A3Z.IL $121.5
+3.62
$42.8B $1.73K $118.37 $122.25 $42.8B 0 -$0.63
Infineon Technologies AG  0KED.IL $29.97 32.76 USD
-0.3
$39.07B 42.71B USD $1.48M 1.62M USD $29.88 32.66 USD $30.5 33.34 USD $39.07B 42.71B USD 13.14 $2.28 2.49 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $79.56 7.77 USD
-0.49
$285.95B 27.91B USD $775.26K 75.67K USD $79.24 7.73 USD $80.31 7.84 USD $285.95B 27.91B USD 22.10 $3.6 0.35 USD
Nokia Oyj  0K8D.IL $4.91
-1.41
$27.21B $753.23K $4.91 $4.95 $27.21B 6.37 $0.77
Nokia Oyj  0HAF.IL $4.34 4.74 USD
-0.78
$24.16B 26.41B USD $1.83M 2M USD $4.28 4.68 USD $4.45 4.86 USD $24.16B 26.41B USD 5.94 $0.73 0.8 USD
ASM International NV  0NX3.IL $427.55 467.37 USD
+1.58
$22.78B 24.9B USD $970 1.06K USD $427.4 467.21 USD $433.7 474.09 USD $22.78B 24.9B USD 34.36 $12.44 13.6 USD
Capgemini SE  0HAZ.IL $130.33 142.46 USD
+0.37
$22.71B 24.82B USD $8.86K 9.69K USD $130.2 142.33 USD $132.1 144.4 USD $22.71B 24.82B USD 13.64 $9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL $20.18 22.06 USD
-0.8
$20.02B 21.88B USD $1.39M 1.52M USD $20.11 21.98 USD $20.66 22.58 USD $20.02B 21.88B USD 4.59 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $110.75 121.06 USD
-0.89
$12.79B 13.98B USD $1.02K 1.11K USD $110.4 120.68 USD $113.1 123.63 USD $12.79B 13.98B USD 90.04 $1.23 1.34 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $464.37K 44.55K USD $5 0.48 USD $5.1 0.49 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Logitech International S.A.  0QK6.IL $64.02 72.84 USD
+0.49
$10.41B 11.84B USD $309.16K 351.76K USD $63.76 72.55 USD $64.94 73.89 USD $10.41B 11.84B USD 35.76 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $97.35 106.42 USD
+0.99
$8.18B 8.94B USD $146.69K 160.35K USD $97.24 106.3 USD $99.38 108.64 USD $8.18B 8.94B USD 42.69 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $23.6 25.8 USD
+1.83
$7.9B 8.63B USD $26.41K 28.87K USD $23.29 25.46 USD $23.83 26.05 USD $7.9B 8.63B USD 8.67 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.15 5.63 USD
-1.13
$6.76B 7.38B USD $106.58K 116.5K USD $5.14 5.62 USD $5.28 5.77 USD $6.76B 7.38B USD 85.85 $0.06 0.07 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $17.7K 19.35K USD $12.85 14.05 USD $12.97 14.18 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Bechtle AG  0DPM.IL $36.77 40.19 USD
-0.49
$4.95B 5.41B USD $23.83K 26.04K USD $36.44 39.83 USD $37.68 41.19 USD $4.95B 5.41B USD 18.02 $2.04 2.23 USD
Indra Sistemas, S.A.  0HA9.IL $27.02 29.54 USD
+0.45
$4.83B 5.28B USD $105.97K 115.84K USD $26.82 29.32 USD $27.6 30.17 USD $4.83B 5.28B USD 26.49 $1.02 1.11 USD
Temenos AG  0QOA.IL $58.95 67.07 USD
-0.8
$4.37B 4.97B USD $24.1K 27.42K USD $58.25 66.28 USD $59.25 67.41 USD $4.37B 4.97B USD 40.10 $1.47 1.67 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $900 $11.61 $11.61 $4.77B 0 -$3.49
Sopra Steria Group SA  0NJQ.IL $171.85 187.86 USD
+1.21
$3.73B 4.08B USD $6.05K 6.62K USD $171.6 187.58 USD $173.9 190.1 USD $3.73B 4.08B USD 14.19 $12.11 13.24 USD
Alten S.A.  0O1S.IL $70.2 76.74 USD
-0.28
$2.67B 2.92B USD $7.07K 7.73K USD $69.9 76.41 USD $71 77.61 USD $2.67B 2.92B USD 5.66 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $124.3 11.92 USD
+3.33
$29.5B 2.83B USD $79.93K 7.67K USD $122.9 11.79 USD $124.9 11.98 USD $29.5B 2.83B USD 43.46 $2.86 0.27 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $12 13.12 USD $11.98 13.1 USD $12.24 13.38 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
TietoEVRY Oyj  0KG0.IL $16.21 17.72 USD
+0.97
$2.02B 2.21B USD $23.99K 26.22K USD $16.05 17.54 USD $16.28 17.8 USD $2.02B 2.21B USD 9.59 $1.69 1.85 USD
Soitec SA  0RMT.IL $49.31 53.9 USD
+0.36
$2.01B 2.2B USD $2.29K 2.5K USD $49.31 53.9 USD $50.64 55.36 USD $2.01B 2.2B USD 9.33 $5.28 5.77 USD
ams-OSRAM AG  0QWC.IL $6.99 7.95 USD
+0.07
$1.83B 2.08B USD $6.19K 7.04K USD $6.94 7.89 USD $7.09 8.06 USD $1.83B 2.08B USD 0 -$7.23 -8.2 USD
Worldline SA  0QVI.IL $4.95 5.41 USD
+0.71
$1.54B 1.69B USD $1.44M 1.58M USD $4.84 5.29 USD $5.03 5.5 USD $1.54B 1.69B USD 5.75 $0.86 0.94 USD
AIXTRON SE  0NP9.IL $11.18 12.22 USD
-0.42
$1.53B 1.67B USD $6.9K 7.54K USD $11.18 12.22 USD $11.37 12.43 USD $1.53B 1.67B USD 11.17 $1 1.09 USD
TKH Group N.V.  0NO1.IL $35.09 38.36 USD
-0.48
$1.52B 1.66B USD $700 765.19 USD $35.06 38.33 USD $36.42 39.81 USD $1.52B 1.66B USD 8.70 $4.03 4.41 USD
Kontron AG  0L9J.IL $21.64 23.66 USD
-1.01
$1.38B 1.51B USD $4.89K 5.35K USD $21.56 23.57 USD $22.16 24.22 USD $1.38B 1.51B USD 721.33 $0.03 0.03 USD
Siltronic AG  0R8P.IL $38.27 41.83 USD
-0.05
$1.18B 1.29B USD $2.25K 2.45K USD $38.34 41.91 USD $39.38 43.05 USD $1.18B 1.29B USD 3.50 $10.92 11.94 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $1.55K 1.7K USD $1.68 1.84 USD $1.69 1.85 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $26.5 28.97 USD
-1.3
$963.68M 1.05B USD $34 37.17 USD $26.65 29.13 USD $26.95 29.46 USD $963.68M 1.05B USD 35.81 $0.74 0.81 USD
Lectra SA  0IVJ.IL $22.85 24.98 USD
+0.88
$959.16M 1.05B USD $580 634.02 USD $22.8 24.92 USD $23.15 25.31 USD $959.16M 1.05B USD 22.62 $1.01 1.1 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $17.55
-1.13
$993.15M $7.96K $17.1 $17.79 $993.15M 1.99 $8.78
TomTom N.V.  0MKS.IL $4.66 5.1 USD
-0.04
$755.28M 825.63M USD $2.86K 3.12K USD $4.65 5.08 USD $4.76 5.2 USD $755.28M 825.63M USD 0 -$0.13 -0.1 USD
Quadient S.A.  0NQ5.IL $16.23 17.74 USD
+0.56
$564.06M 616.59M USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $564.06M 616.59M USD 9.01 $1.8 1.97 USD
SMA Solar Technology AG  0NIF.IL $15.51 16.95 USD
+2.72
$547.38M 598.36M USD $11K 12.03K USD $15.32 16.75 USD $15.75 17.22 USD $547.38M 598.36M USD 3.45 $4.49 4.91 USD
Claranova SE  0N6K.IL $2.46 2.69 USD
+4.35
$143.7M 157.09M USD $740 808.92 USD $2.38 2.6 USD $2.5 2.73 USD $143.7M 157.09M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0017 USD
+17.22
$11.12M 1.09M USD $3.55M 346.83K USD $0.02 0.0016 USD $0.02 0.0018 USD $11.12M 1.09M USD 0 -$1.96 -0.1 USD
Atos SE  0DNH.IL $0.003599 0.0039 USD
0
$571.56K 624.79K USD $1.22M 1.33M USD $0.003599 0.0039 USD $0.003599 0.0039 USD $571.56K 624.79K USD 0 -$9.47 -10.3 USD
Samsung Electronics Co., Ltd.  SMSD.IL $810
+0.5
$240.93B $363 $790 $812 $240.93B 8.39 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12.3
0
$9.47B $2.08K $12.3 $12.3 $9.47B 15.97 $0.77
Reply S.p.A.  0RV0.IL $151.55 165.66 USD
+1.17
$5.86B 6.41B USD $64 69.96 USD $151.4 165.5 USD $153.9 168.23 USD $5.86B 6.41B USD 28.92 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $214.3 20.92 USD
+1.61
$47.43B 4.63B USD $22.34K 2.18K USD $213.2 20.81 USD $216 21.08 USD $47.43B 4.63B USD 55.95 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $22.58
+1.69
$2.8B $21.5K $19.51 $19.51 $2.8B 0 -$2.18
Melexis NV  0FA0.IL $55.18 60.31 USD
+1.89
$2.36B 2.58B USD $94 102.75 USD $54.4 59.47 USD $55.75 60.94 USD $2.36B 2.58B USD 10.94 $5.04 5.51 USD
Netcompany Group A/S  0YH9.IL $282.8 41.46 USD
0
$16.25B 2.38B USD $240 35.19 USD $281.4 41.26 USD $283.6 41.58 USD $16.25B 2.38B USD 27.03 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $141.7 13.59 USD
+1
$17.45B 1.67B USD $2.23K 214.11 USD $141.8 13.6 USD $143.2 13.74 USD $17.45B 1.67B USD 18.35 $7.72 0.74 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
ChemoMetec A/S  0DZ0.IL $466.7 68.43 USD
+1.06
$9.64B 1.41B USD $83 12.17 USD $467.2 68.5 USD $468.6 68.71 USD $9.64B 1.41B USD 45.48 $10.26 1.5 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $0 0 USD $20.3 22.19 USD $20.3 22.19 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
Elmos Semiconductor SE  0N9K.IL $58.65 64.11 USD
+0.86
$1.05B 1.15B USD $8K 8.75K USD $58.3 63.73 USD $59.1 64.6 USD $1.05B 1.15B USD 11.75 $4.99 5.45 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $5.45K 531.6 USD $3.4 0.33 USD $3.46 0.34 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $14.19 15.51 USD
+0.42
$643.09M 702.98M USD $175 191.3 USD $13.96 15.26 USD $14.3 15.63 USD $643.09M 702.98M USD 28.37 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $85.5 97.28 USD
+5.17
$607.76M 691.5M USD $284 323.13 USD $81.7 92.96 USD $85.4 97.17 USD $607.76M 691.5M USD 6.05 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $2.91 3.18 USD
+0.78
$466.72M 510.19M USD $812 887.63 USD $2.91 3.18 USD $2.92 3.19 USD $466.72M 510.19M USD 9.69 $0.3 0.33 USD
Tinexta S.p.A.  0RIW.IL $9.57 10.46 USD
+2.35
$434.37M 474.83M USD $12.12K 13.25K USD $9.45 10.33 USD $9.45 10.33 USD $434.37M 474.83M USD 17.39 $0.55 0.6 USD
Knowit AB (publ)  0GNK.IL $146.7 14.32 USD
-0.41
$4.09B 399.42M USD $260 25.38 USD $144.4 14.1 USD $145.2 14.17 USD $4.09B 399.42M USD 15.70 $9.34 0.91 USD
Econocom Group SE  0RPX.IL $1.79 1.96 USD
+0.56
$363.28M 397.12M USD $229 250.33 USD $1.78 1.95 USD $1.81 1.98 USD $363.28M 397.12M USD 6.40 $0.28 0.31 USD
Datalogic S.p.A.  0E3C.IL $4.34 4.74 USD
+0.81
$265.19M 289.89M USD $4.65K 5.08K USD $4.16 4.55 USD $4.16 4.55 USD $265.19M 289.89M USD 7.60 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $67.55 9.9 USD
+0.75
$1.75B 256.1M USD $1.49K 219.05 USD $67.5 9.9 USD $67.5 9.9 USD $1.75B 256.1M USD 0 -$7.03 -1.03 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $264 288.59 USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Eurotech S.p.A.  0E7Z.IL $0.77 0.84 USD
+2.8
$30.71M 33.57M USD $6.47K 7.08K USD $0.76 0.83 USD $0.76 0.83 USD $30.71M 33.57M USD 15.42 $0.05 0.05 USD
Tobii AB (publ)  0R6W.IL $2.22 0.22 USD
+1.14
$318.56M 31.1M USD $1.77K 172.29 USD $2.23 0.22 USD $2.23 0.22 USD $318.56M 31.1M USD 0 -$1.05 -0.1 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici