Bourse : IOB Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (89)
IOB (89)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (89)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $180.98 — |
-7.1
|
$2.83T — | $154.55K — | $174.42 — | $193.36 — | $2.83T — | 30.36 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $353.12 — |
-3.73
|
$2.62T — | $70.75K — | $339 — | $360 — | $2.62T — | 34.25 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $134.68 — |
-8.38
|
$698.51B — | $24.95K — | $130.59 — | $145.55 — | $698.51B — | 24.00 | $5.61 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $224.15 245.03 USD |
-2.89
|
$261.63B 286B USD | $40.5K 44.27K USD | $211.3 230.98 USD | $224.15 245.03 USD | $261.63B 286B USD | 72.54 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $230.21 — |
+39.52
|
$275.28B — | $3.11K — | $223.5 — | $240 — | $275.28B — | 143.88 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $907.5 — |
-2.42
|
$246.57B — | $21.51K — | $889 — | $909.5 — | $246.57B — | 9.40 | $96.44 — | |
| ASML Holding N.V. 0M42.IL | $611.53 — |
-0.02
|
$244.4B — | $5.57K — | $561.02 — | $615.76 — | $244.4B — | 30.85 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $534.9 584.72 USD |
-5.74
|
$214.91B 234.92B USD | $19.29K 21.09K USD | $508.3 555.64 USD | $556.9 608.77 USD | $214.91B 234.92B USD | 28.57 | $18.72 20.46 USD | |
| Uber Technologies, Inc. 0A1U.IL | $63.08 — |
-3.91
|
$139.57B — | $16.29K — | $59.55 — | $64.62 — | $139.57B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $83.52 — |
-4.74
|
$135B — | $22.29K — | $77.72 — | $85.76 — | $135B — | 759.27 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $130.8 — |
+1.4
|
$109.42B — | $4.48K — | $116 — | $130.88 — | $109.42B — | 17.25 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $65.51 — |
-2.04
|
$71.93B — | $70.5K — | $58.41 — | $66.34 — | $71.93B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $7.29 — |
-14.24
|
$51.95B — | $43.58K — | $7.06 — | $8.66 — | $51.95B — | 13.25 | $0.55 — | |
| Dassault Systèmes SE 0HB4.IL | $31.98 34.96 USD |
-3.77
|
$43.5B 47.56B USD | $806.64K 881.76K USD | $30.67 33.53 USD | $31.98 34.96 USD | $43.5B 47.56B USD | 41.53 | $0.77 0.84 USD | |
| Adyen N.V. 0YP5.IL | $1,253.8 1370.57 USD |
-0.04
|
$41.86B 45.76B USD | $1.13K 1.23K USD | $1,145 1251.64 USD | $1,298.6 1419.55 USD | $41.86B 45.76B USD | 70.59 | $17.76 19.41 USD | |
| Snowflake Inc. 0A93.IL | $127.24 — |
-4.19
|
$42.58B — | $1.49K — | $119.45 — | $128.14 — | $42.58B — | 0 | -$2.53 — | |
| Infineon Technologies AG 0KED.IL | $25.24 27.59 USD |
-3.51
|
$32.9B 35.96B USD | $908.66K 993.28K USD | $23.26 25.43 USD | $25.24 27.59 USD | $32.9B 35.96B USD | 11.06 | $2.28 2.49 USD | |
| Cloudflare, Inc. 0A3Z.IL | $91.5 — |
-7.67
|
$32.23B — | $974 — | $88.9 — | $94.02 — | $32.23B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $49.75 — |
-43.62
|
$30.49B — | $12.26K — | $46.13 — | $50.26 — | $30.49B — | 0 | -$0.41 — | |
| Nokia Oyj 0HAF.IL | $4.31 4.71 USD |
-3.67
|
$24.02B 26.25B USD | $642.63K 702.48K USD | $4.04 4.42 USD | $4.33 4.74 USD | $24.02B 26.25B USD | 5.90 | $0.73 0.8 USD | |
| Nokia Oyj 0K8D.IL | $4.7 — |
-2.13
|
$26.05B — | $1.2K — | $4.63 — | $4.7 — | $26.05B — | 6.10 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $68.67 6.7 USD |
-4.64
|
$246.81B 24.09B USD | $25.94M 2.53M USD | $65.06 6.35 USD | $69.36 6.77 USD | $246.81B 24.09B USD | 19.07 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $121.95 133.31 USD |
-5.47
|
$21.25B 23.23B USD | $36.37K 39.75K USD | $112.1 122.54 USD | $122.4 133.8 USD | $21.25B 23.23B USD | 12.76 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $362 395.71 USD |
-0.25
|
$19.29B 21.09B USD | $406 443.81 USD | $335 366.2 USD | $364.5 398.45 USD | $19.29B 21.09B USD | 29.09 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $16.89 18.46 USD |
-1.72
|
$16.76B 18.32B USD | $2.97M 3.24M USD | $15.5 16.94 USD | $16.93 18.51 USD | $16.76B 18.32B USD | 3.84 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $96.7 105.71 USD |
-1.1
|
$11.17B 12.21B USD | $32.35K 35.36K USD | $89.25 97.56 USD | $96.7 105.71 USD | $11.17B 12.21B USD | 78.61 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $58.44 66.49 USD |
-3.61
|
$9.5B 10.81B USD | $18.29K 20.81K USD | $54.78 62.33 USD | $58.44 66.49 USD | $9.5B 10.81B USD | 32.64 | $1.79 2.04 USD | |
| Rexel S.A. 0KBZ.IL | $21.1 23.07 USD |
-3.61
|
$7.06B 7.72B USD | $929.23K 1.02M USD | $18.88 20.64 USD | $21.1 23.07 USD | $7.06B 7.72B USD | 7.75 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $82.36 90.03 USD |
-7.29
|
$6.92B 7.56B USD | $13.66K 14.93K USD | $80.84 88.37 USD | $85.36 93.31 USD | $6.92B 7.56B USD | 36.12 | $2.28 2.49 USD | |
| Nexi S.p.A. 0NX5.IL | $4.04 4.41 USD |
-6.66
|
$5.29B 5.79B USD | $227.77K 248.99K USD | $3.92 4.28 USD | $4.1 4.48 USD | $5.29B 5.79B USD | 67.26 | $0.06 0.07 USD | |
| Temenos AG 0QOA.IL | $62.2 70.77 USD |
-3.67
|
$4.61B 5.24B USD | $6.33K 7.2K USD | $60 68.27 USD | $62.4 71 USD | $4.61B 5.24B USD | 42.31 | $1.47 1.67 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $25.16 27.5 USD |
-5.2
|
$4.5B 4.92B USD | $8.44K 9.23K USD | $20.5 22.41 USD | $25.46 27.83 USD | $4.5B 4.92B USD | 24.66 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $32.24 35.24 USD |
-3.88
|
$4.34B 4.75B USD | $2.63K 2.87K USD | $30.82 33.69 USD | $32.6 35.64 USD | $4.34B 4.75B USD | 15.80 | $2.04 2.23 USD | |
| Lyft, Inc. 0A2O.IL | $11.61 — |
-0.94
|
$4.73B — | $5.7K — | $11.61 — | $11.61 — | $4.73B — | 0 | -$3.49 — | |
| Sopra Steria Group SA 0NJQ.IL | $156.4 170.97 USD |
-3.1
|
$3.39B 3.71B USD | $25 27.33 USD | $150 163.97 USD | $156.4 170.97 USD | $3.39B 3.71B USD | 12.91 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $78.9 86.25 USD |
-4.48
|
$3B 3.28B USD | $108 118.06 USD | $75.1 82.09 USD | $78.9 86.25 USD | $3B 3.28B USD | 6.36 | $12.39 13.54 USD | |
| C3.ai, Inc. 0A5W.IL | $20.93 — |
+8.73
|
$2.6B — | $780 — | $20.93 — | $20.93 — | $2.6B — | 0 | -$2.18 — | |
| Nordic Semiconductor ASA 0FF9.IL | $108.8 10.44 USD |
-2.62
|
$25.82B 2.48B USD | $79.52K 7.63K USD | $100.2 9.61 USD | $108.8 10.44 USD | $25.82B 2.48B USD | 38.04 | $2.86 0.27 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $7.21 0.69 USD |
-81.99
|
$24.18B 2.32B USD | $871.65K 83.62K USD | $6.65 0.64 USD | $7.3 0.7 USD | $24.18B 2.32B USD | 0 | -$0.29 -0.02 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.13 16.54 USD |
-2.32
|
$1.89B 2.06B USD | $21.89K 23.93K USD | $14.67 16.04 USD | $15.13 16.54 USD | $1.89B 2.06B USD | 8.95 | $1.69 1.85 USD | |
| TeamViewer SE 0A36.IL | $10.82 11.83 USD |
-64.73
|
$1.86B 2.03B USD | $17.36K 18.98K USD | $10.39 11.36 USD | $10.95 11.97 USD | $1.86B 2.03B USD | 19.32 | $0.56 0.61 USD | |
| Soitec SA 0RMT.IL | $44.02 48.12 USD |
-4.1
|
$1.79B 1.96B USD | $3.1K 3.39K USD | $41.18 45.02 USD | $44.02 48.12 USD | $1.79B 1.96B USD | 8.33 | $5.28 5.77 USD | |
| Worldline SA 0QVI.IL | $5.48 5.99 USD |
-2.49
|
$1.71B 1.87B USD | $16.58K 18.12K USD | $4.9 5.36 USD | $5.48 5.99 USD | $1.71B 1.87B USD | 6.36 | $0.86 0.94 USD | |
| ams-OSRAM AG 0QWC.IL | $5.46 6.21 USD |
-5.04
|
$1.43B 1.62B USD | $19.48K 22.17K USD | $5.04 5.73 USD | $5.5 6.25 USD | $1.43B 1.62B USD | 0 | -$7.23 -8.2 USD | |
| TKH Group N.V. 0NO1.IL | $32.4 35.42 USD |
-1.64
|
$1.4B 1.53B USD | $1.77K 1.94K USD | $30.3 33.12 USD | $32.44 35.46 USD | $1.4B 1.53B USD | 8.03 | $4.03 4.41 USD | |
| AIXTRON SE 0NP9.IL | $9.5 10.38 USD |
+3
|
$1.3B 1.42B USD | $23.32K 25.5K USD | $8.45 9.24 USD | $9.5 10.38 USD | $1.3B 1.42B USD | 9.50 | $1 1.09 USD | |
| Kontron AG 0L9J.IL | $20.28 22.17 USD |
-3.52
|
$1.29B 1.41B USD | $4.15K 4.54K USD | $18.56 20.29 USD | $20.28 22.17 USD | $1.29B 1.41B USD | 676.00 | $0.03 0.03 USD | |
| Siltronic AG 0R8P.IL | $35.66 38.98 USD |
-4.17
|
$1.1B 1.21B USD | $1.25K 1.36K USD | $32.96 36.03 USD | $35.66 38.98 USD | $1.1B 1.21B USD | 3.26 | $10.92 11.94 USD | |
| Barco NV 0KDK.IL | $11.4 12.46 USD |
-50.2
|
$1.03B 1.13B USD | $625 683.21 USD | $10.63 11.62 USD | $11.4 12.46 USD | $1.03B 1.13B USD | 12.12 | $0.94 1.03 USD | |
| Cancom SE 0O0F.IL | $24 26.24 USD |
-0.66
|
$872.76M 954.05M USD | $854 933.54 USD | $22.45 24.54 USD | $24.25 26.51 USD | $872.76M 954.05M USD | 32.43 | $0.74 0.81 USD | |
| TomTom N.V. 0MKS.IL | $4.32 4.72 USD |
-0.48
|
$700.05M 765.25M USD | $3.68K 4.02K USD | $4 4.37 USD | $4.34 4.75 USD | $700.05M 765.25M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $14.7 16.07 USD |
-2.46
|
$510.88M 558.47M USD | $61 66.68 USD | $14.36 15.7 USD | $14.7 16.07 USD | $510.88M 558.47M USD | 8.16 | $1.8 1.97 USD | |
| SMA Solar Technology AG 0NIF.IL | $14.24 15.57 USD |
+6.91
|
$502.72M 549.54M USD | $3.29K 3.6K USD | $12.08 13.21 USD | $14.24 15.57 USD | $502.72M 549.54M USD | 3.17 | $4.49 4.91 USD | |
| Solutions 30 SE 0A29.IL | $1.44 1.57 USD |
-86.03
|
$154.11M 168.46M USD | $5.05K 5.52K USD | $1.25 1.37 USD | $1.47 1.61 USD | $154.11M 168.46M USD | 0 | -$0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | $1.98 2.17 USD |
-5.73
|
$115.78M 126.56M USD | $434 474.42 USD | $1.86 2.03 USD | $2.02 2.2 USD | $115.78M 126.56M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-29.8
|
$6.66M 649.95K USD | $463.42K 45.24K USD | $0.01 0.00098 USD | $0.01 0.0010 USD | $6.66M 649.95K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.0032 0.0034 USD |
-14.67
|
$508.05K 555.37K USD | $240.89M 263.32M USD | $0.0025 0.0027 USD | $0.003399 0.0037 USD | $508.05K 555.37K USD | 0 | -$9.47 -10.3 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $736 — |
-3.16
|
$218.92B — | $2.48K — | $710 — | $742 — | $218.92B — | 7.62 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.3 — |
0
|
$10.24B — | $6.15K — | $13.3 — | $13.3 — | $10.24B — | 17.27 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $135.5 148.12 USD |
-6.16
|
$5.24B 5.73B USD | $32 34.98 USD | $132.7 145.06 USD | $138.3 151.18 USD | $5.24B 5.73B USD | 25.85 | $5.24 5.73 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $187.8 18.33 USD |
-3.37
|
$41.57B 4.06B USD | $2.2K 214.36 USD | $180.3 17.6 USD | $187.8 18.33 USD | $41.57B 4.06B USD | 49.03 | $3.83 0.37 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $259 37.97 USD |
-3.14
|
$14.88B 2.18B USD | $609 89.29 USD | $250.8 36.77 USD | $259.4 38.03 USD | $14.88B 2.18B USD | 24.76 | $10.46 1.53 USD | |
| Melexis NV 0FA0.IL | $44.2 48.32 USD |
-4.31
|
$1.89B 2.07B USD | $716 782.68 USD | $42.46 46.41 USD | $44.2 48.32 USD | $1.89B 2.07B USD | 8.76 | $5.04 5.51 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $123.8 11.88 USD |
-2.29
|
$15.25B 1.46B USD | $476 45.66 USD | $123.8 11.88 USD | $123.8 11.88 USD | $15.25B 1.46B USD | 16.03 | $7.72 0.74 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| ChemoMetec A/S 0DZ0.IL | $402.6 59.03 USD |
-5.6
|
$8.31B 1.22B USD | $326 47.8 USD | $383.4 56.21 USD | $402.6 59.03 USD | $8.31B 1.22B USD | 39.23 | $10.26 1.5 USD | |
| Adtran Networks SE 0NOL.IL | $20.1 21.97 USD |
-11.88
|
$1.05B 1.14B USD | $1 1.09 USD | $19.85 21.7 USD | $20.1 21.97 USD | $1.05B 1.14B USD | 91.36 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $24.3 26.56 USD |
-9.16
|
$1.02B 1.12B USD | $30 32.79 USD | $24.3 26.56 USD | $25.4 27.77 USD | $1.02B 1.12B USD | 24.05 | $1.01 1.1 USD | |
| Elmos Semiconductor SE 0N9K.IL | $50.3 54.98 USD |
-3.27
|
$903.48M 987.63M USD | $5.75K 6.29K USD | $47.1 51.49 USD | $50.6 55.31 USD | $903.48M 987.63M USD | 10.08 | $4.99 5.45 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $14 — |
-11.11
|
$792.25M — | $488 — | $14 — | $14.89 — | $792.25M — | 1.59 | $8.78 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.32 12.37 USD |
-0.92
|
$513.02M 560.8M USD | $196 214.25 USD | $10.42 11.39 USD | $11.32 12.37 USD | $513.02M 560.8M USD | 22.64 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $65.2 74.18 USD |
-4.54
|
$463.46M 527.32M USD | $47 53.48 USD | $64.8 73.73 USD | $65.2 74.18 USD | $463.46M 527.32M USD | 4.62 | $14.11 16.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.57 2.81 USD |
-3.66
|
$412.19M 450.58M USD | $200 218.63 USD | $2.52 2.75 USD | $2.57 2.81 USD | $412.19M 450.58M USD | 8.56 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $7.79 8.52 USD |
-4.62
|
$353.77M 386.71M USD | $1.15K 1.26K USD | $7.64 8.35 USD | $7.79 8.52 USD | $353.77M 386.71M USD | 14.16 | $0.55 0.6 USD | |
| Econocom Group SE 0RPX.IL | $1.74 1.9 USD |
+0.4
|
$352.74M 385.59M USD | $208 227.37 USD | $1.74 1.9 USD | $1.74 1.9 USD | $352.74M 385.59M USD | 6.21 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $135.4 13.22 USD |
-4.24
|
$3.78B 368.65M USD | $138 13.47 USD | $135.2 13.2 USD | $135.4 13.22 USD | $3.78B 368.65M USD | 14.49 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $3.96 4.33 USD |
-0.81
|
$242.11M 264.66M USD | $2.85K 3.11K USD | $3.88 4.24 USD | $3.98 4.35 USD | $242.11M 264.66M USD | 6.94 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $68.6 10.06 USD |
+6.19
|
$1.77B 260.08M USD | $55 8.06 USD | $68.6 10.06 USD | $68.6 10.06 USD | $1.77B 260.08M USD | 0 | -$7.03 -1.03 USD | |
| Dustin Group AB (publ) 0R5W.IL | $3.05 0.3 USD |
-96.51
|
$344.56M 33.63M USD | $6.22K 606.76 USD | $3.04 0.3 USD | $3.06 0.3 USD | $344.56M 33.63M USD | 1.35 | $2.24 0.22 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.7399 0.81 USD |
+0.27
|
$29.57M 32.33M USD | $1.79K 1.95K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.57M 32.33M USD | 14.85 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $1.66 0.16 USD |
-8.72
|
$238.63M 23.29M USD | $12.51K 1.22K USD | $1.66 0.16 USD | $1.7 0.17 USD | $238.63M 23.29M USD | 0 | -$1.05 -0.1 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.52
|
$2.1M 2.3M USD | $345 377.13 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0.0043 | $3.9 4.26 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $950 — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}