Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (761)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (761)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥53.10 7.83 USD |
-5.3
|
CN¥1.05T 155.47B USD | CN¥65.06M 9.6M USD | CN¥52.08 7.68 USD | CN¥54.79 8.08 USD | CN¥1.05T 155.47B USD | 22.40 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥106.99 15.79 USD |
-1.32
|
CN¥916.09B 135.17B USD | CN¥14.45M 2.13M USD | CN¥106.11 15.66 USD | CN¥109.18 16.11 USD | CN¥916.09B 135.17B USD | 117.57 | CN¥0.91 0.13 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥738.88 109.02 USD |
-4.55
|
CN¥870.33B 128.42B USD | CN¥11.22M 1.66M USD | CN¥737.00 108.74 USD | CN¥770.90 113.74 USD | CN¥870.33B 128.42B USD | 40.37 | CN¥18.30 2.7 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥987.77 145.74 USD |
+0.18
|
CN¥621.16B 91.65B USD | CN¥5.36M 790.87K USD | CN¥963.00 142.09 USD | CN¥1,016.66 150.01 USD | CN¥621.16B 91.65B USD | 187.78 | CN¥5.26 0.78 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥360.10 53.13 USD |
-2.73
|
CN¥502.24B 74.1B USD | CN¥18.60M 2.74M USD | CN¥357.50 52.75 USD | CN¥373.98 55.18 USD | CN¥502.24B 74.1B USD | 38.34 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥595.62 87.88 USD |
+0.27
|
CN¥432.24B 63.77B USD | CN¥3.68M 542.43K USD | CN¥585.30 86.36 USD | CN¥609.50 89.93 USD | CN¥432.24B 63.77B USD | 75.97 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.42 6.85 USD |
-2.46
|
CN¥359.42B 53.03B USD | CN¥74.15M 10.94M USD | CN¥46.28 6.83 USD | CN¥48.10 7.1 USD | CN¥359.42B 53.03B USD | 19.34 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.20 4.9 USD |
+0.7
|
CN¥304.27B 44.89B USD | CN¥25.29M 3.73M USD | CN¥32.68 4.82 USD | CN¥33.40 4.93 USD | CN¥304.27B 44.89B USD | 18.54 | CN¥1.79 0.26 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥369.82 54.57 USD |
-4.65
|
CN¥303.96B 44.85B USD | CN¥4.60M 678.24K USD | CN¥368.88 54.43 USD | CN¥385.68 56.91 USD | CN¥303.96B 44.85B USD | 87.42 | CN¥4.23 0.62 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥316.35 46.68 USD |
+1.72
|
CN¥303.01B 44.71B USD | CN¥7.76M 1.14M USD | CN¥306.53 45.23 USD | CN¥322.08 47.52 USD | CN¥303.01B 44.71B USD | 54.26 | CN¥5.83 0.86 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥121.61 17.94 USD |
-2.04
|
CN¥295.39B 43.58B USD | CN¥28.29M 4.17M USD | CN¥120.40 17.76 USD | CN¥126.28 18.63 USD | CN¥295.39B 43.58B USD | 56.56 | CN¥2.15 0.32 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥235.17 34.7 USD |
+0.06
|
CN¥256.53B 37.85B USD | CN¥18.89M 2.79M USD | CN¥230.00 33.94 USD | CN¥244.84 36.13 USD | CN¥256.53B 37.85B USD | 110.40 | CN¥2.13 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥136.64 20.16 USD |
-6.08
|
CN¥250.27B 36.93B USD | CN¥44.49M 6.57M USD | CN¥136.35 20.12 USD | CN¥144.98 21.39 USD | CN¥250.27B 36.93B USD | 69.71 | CN¥1.96 0.29 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥193.87 28.6 USD |
-1.89
|
CN¥236.63B 34.91B USD | CN¥12.81M 1.89M USD | CN¥191.51 28.26 USD | CN¥199.30 29.41 USD | CN¥236.63B 34.91B USD | 74.27 | CN¥2.61 0.39 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥333.17 49.16 USD |
-4.05
|
CN¥226.94B 33.48B USD | CN¥5.14M 759.02K USD | CN¥332.02 48.99 USD | CN¥353.53 52.16 USD | CN¥226.94B 33.48B USD | 53.82 | CN¥6.19 0.91 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥315.38 46.53 USD |
-3.39
|
CN¥221.32B 32.65B USD | CN¥13.78M 2.03M USD | CN¥313.48 46.25 USD | CN¥322.59 47.6 USD | CN¥221.32B 32.65B USD | 27.73 | CN¥11.37 1.68 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥111.54 16.46 USD |
-0.67
|
CN¥214.64B 31.67B USD | CN¥25.02M 3.69M USD | CN¥109.10 16.1 USD | CN¥116.06 17.12 USD | CN¥214.64B 31.67B USD | 44.26 | CN¥2.52 0.37 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥105.75 15.6 USD |
-5.42
|
CN¥211.15B 31.15B USD | CN¥19.76M 2.92M USD | CN¥105.50 15.57 USD | CN¥111.20 16.41 USD | CN¥211.15B 31.15B USD | 61.12 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.38 0.79 USD |
-2.18
|
CN¥199.30B 29.41B USD | CN¥357.18M 52.7M USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥199.30B 29.41B USD | 25.61 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥199.12 29.38 USD |
-1.76
|
CN¥195.69B 28.87B USD | CN¥9.27M 1.37M USD | CN¥197.60 29.16 USD | CN¥203.93 30.09 USD | CN¥195.69B 28.87B USD | 35.30 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥77.51 11.44 USD |
+3.83
|
CN¥179.63B 26.5B USD | CN¥46.36M 6.84M USD | CN¥74.03 10.92 USD | CN¥82.12 12.12 USD | CN¥179.63B 26.5B USD | 47.55 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.85 0.62 USD |
-0.21
|
HK$179.66B 22.97B USD | HK$504.60K 64.52K USD | HK$4.82 0.62 USD | HK$4.86 0.62 USD | HK$179.66B 22.97B USD | 21.08 | HK$0.23 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥226.10 33.36 USD |
-0.83
|
CN¥146.72B 21.65B USD | CN¥9.43M 1.39M USD | CN¥221.04 32.61 USD | CN¥232.55 34.31 USD | CN¥146.72B 21.65B USD | 77.69 | CN¥2.91 0.43 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.19 4.01 USD |
-4.29
|
CN¥143.53B 21.18B USD | CN¥50.46M 7.45M USD | CN¥27.06 3.99 USD | CN¥28.25 4.17 USD | CN¥143.53B 21.18B USD | 40.58 | CN¥0.67 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.61 4.22 USD |
-1.45
|
CN¥136.86B 20.19B USD | CN¥34.28M 5.06M USD | CN¥28.35 4.18 USD | CN¥29.08 4.29 USD | CN¥136.86B 20.19B USD | 43.34 | CN¥0.66 0.1 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥267.99 39.54 USD |
+0.77
|
CN¥130.05B 19.19B USD | CN¥2.38M 351.08K USD | CN¥258.02 38.07 USD | CN¥275.99 40.72 USD | CN¥130.05B 19.19B USD | 75.70 | CN¥3.54 0.52 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥50.76 7.49 USD |
-4.14
|
CN¥125.19B 18.47B USD | CN¥47.49M 7.01M USD | CN¥50.63 7.47 USD | CN¥52.42 7.73 USD | CN¥125.19B 18.47B USD | 29.34 | CN¥1.73 0.26 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥141.95 20.94 USD |
-4.54
|
CN¥117.51B 17.34B USD | CN¥13.45M 1.98M USD | CN¥141.45 20.87 USD | CN¥150.00 22.13 USD | CN¥117.51B 17.34B USD | 97.89 | CN¥1.45 0.21 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥224.74 33.16 USD |
-3.41
|
CN¥109.98B 16.23B USD | CN¥4.90M 722.96K USD | CN¥224.49 33.12 USD | CN¥231.52 34.16 USD | CN¥109.98B 16.23B USD | 42.32 | CN¥5.31 0.78 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥61.00 9 USD |
-2.77
|
CN¥109.15B 16.11B USD | CN¥28.11M 4.15M USD | CN¥60.05 8.86 USD | CN¥62.30 9.19 USD | CN¥109.15B 16.11B USD | 56.48 | CN¥1.08 0.16 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥74.25 10.96 USD |
-1.49
|
CN¥108.64B 16.03B USD | CN¥10.60M 1.56M USD | CN¥73.12 10.79 USD | CN¥75.36 11.12 USD | CN¥108.64B 16.03B USD | 45.00 | CN¥1.65 0.24 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥228.28 33.68 USD |
-0.29
|
CN¥105.92B 15.63B USD | CN¥2.07M 305.76K USD | CN¥226.01 33.35 USD | CN¥229.28 33.83 USD | CN¥105.92B 15.63B USD | 29.41 | CN¥7.76 1.14 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥95.88 14.15 USD |
-1.13
|
CN¥103.10B 15.21B USD | CN¥41.49M 6.12M USD | CN¥95.00 14.02 USD | CN¥103.02 15.2 USD | CN¥103.10B 15.21B USD | 81.25 | CN¥1.18 0.17 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥100.08B 14.77B USD | CN¥149.67M 22.08M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥100.08B 14.77B USD | 14.70 | CN¥0.31 0.05 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥77.67 11.46 USD |
-1.87
|
CN¥97.72B 14.42B USD | CN¥4.03M 594.47K USD | CN¥77.41 11.42 USD | CN¥79.20 11.69 USD | CN¥97.72B 14.42B USD | 29.30 | CN¥2.65 0.39 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.72 8.52 USD |
-1.55
|
CN¥94.72B 13.98B USD | CN¥8.16M 1.2M USD | CN¥57.46 8.48 USD | CN¥58.80 8.68 USD | CN¥94.72B 13.98B USD | 17.86 | CN¥3.23 0.48 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.65 9.24 USD |
-3.15
|
CN¥92.00B 13.57B USD | CN¥21.65M 3.19M USD | CN¥62.05 9.16 USD | CN¥64.17 9.47 USD | CN¥92.00B 13.57B USD | 20.14 | CN¥3.11 0.46 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.47 5.53 USD |
+0.19
|
CN¥90.01B 13.28B USD | CN¥8.55M 1.26M USD | CN¥37.25 5.5 USD | CN¥37.63 5.55 USD | CN¥90.01B 13.28B USD | 98.60 | CN¥0.38 0.06 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.01 1.62 USD |
-1.26
|
CN¥89.87B 13.26B USD | CN¥34.46M 5.09M USD | CN¥10.82 1.6 USD | CN¥11.20 1.65 USD | CN¥89.87B 13.26B USD | 37.96 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.69 4.38 USD |
-0.24
|
CN¥89.35B 13.18B USD | CN¥8.59M 1.27M USD | CN¥29.40 4.34 USD | CN¥30.00 4.43 USD | CN¥89.35B 13.18B USD | 2969.00 | CN¥0.01 0.001 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥54.09 7.98 USD |
-2.63
|
CN¥86.21B 12.72B USD | CN¥30.56M 4.51M USD | CN¥52.89 7.8 USD | CN¥55.10 8.13 USD | CN¥86.21B 12.72B USD | 32.58 | CN¥1.66 0.24 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥200.89 29.64 USD |
-0.9
|
CN¥85.06B 12.55B USD | CN¥5.54M 817.56K USD | CN¥197.00 29.07 USD | CN¥205.22 30.28 USD | CN¥85.06B 12.55B USD | 62.19 | CN¥3.23 0.48 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥97.88 14.44 USD |
-3.28
|
CN¥84.20B 12.42B USD | CN¥5.71M 842.19K USD | CN¥97.61 14.4 USD | CN¥101.76 15.01 USD | CN¥84.20B 12.42B USD | 40.78 | CN¥2.40 0.35 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.11 1.64 USD |
-1.16
|
CN¥84.19B 12.42B USD | CN¥33.21M 4.9M USD | CN¥11.11 1.64 USD | CN¥11.28 1.66 USD | CN¥84.19B 12.42B USD | 0 | -CN¥1.00 -0.1 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.71 4.24 USD |
-5.59
|
CN¥82.11B 12.12B USD | CN¥87.66M 12.93M USD | CN¥28.36 4.18 USD | CN¥30.19 4.45 USD | CN¥82.11B 12.12B USD | 29.29 | CN¥0.98 0.14 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥165.79 24.46 USD |
-2.89
|
CN¥77.18B 11.39B USD | CN¥5.14M 757.8K USD | CN¥163.13 24.07 USD | CN¥169.81 25.05 USD | CN¥77.18B 11.39B USD | 39.66 | CN¥4.18 0.62 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥144.73 21.35 USD |
-4.8
|
CN¥76.12B 11.23B USD | CN¥9.01M 1.33M USD | CN¥144.50 21.32 USD | CN¥150.18 22.16 USD | CN¥76.12B 11.23B USD | 0 | -CN¥1.55 -0.2 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.07 3.11 USD |
-2.05
|
CN¥74.97B 11.06B USD | CN¥31.05M 4.58M USD | CN¥21.05 3.11 USD | CN¥21.40 3.16 USD | CN¥74.97B 11.06B USD | 18.48 | CN¥1.14 0.17 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥363.56 53.64 USD |
+3.56
|
CN¥73.12B 10.79B USD | CN¥3.77M 555.86K USD | CN¥342.34 50.51 USD | CN¥375.80 55.45 USD | CN¥73.12B 10.79B USD | 96.69 | CN¥3.76 0.55 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.12 4.89 USD |
-0.81
|
CN¥69.56B 10.26B USD | CN¥8.44M 1.25M USD | CN¥32.82 4.84 USD | CN¥33.30 4.91 USD | CN¥69.56B 10.26B USD | 38.96 | CN¥0.85 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥116.52 17.19 USD |
+2.62
|
CN¥68.68B 10.13B USD | CN¥2.16M 319.17K USD | CN¥112.00 16.53 USD | CN¥118.09 17.42 USD | CN¥68.68B 10.13B USD | 20.55 | CN¥5.67 0.84 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.68 3.05 USD |
-3.23
|
CN¥68.35B 10.08B USD | CN¥21.23M 3.13M USD | CN¥20.35 3 USD | CN¥21.20 3.13 USD | CN¥68.35B 10.08B USD | 0 | -CN¥0.70 -0.1 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥51.19 7.55 USD |
-1.37
|
CN¥67.99B 10.03B USD | CN¥5.90M 870.1K USD | CN¥50.01 7.38 USD | CN¥51.65 7.62 USD | CN¥67.99B 10.03B USD | 64.79 | CN¥0.79 0.12 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥181.49 26.78 USD |
-5.96
|
CN¥66.83B 9.86B USD | CN¥11.25M 1.66M USD | CN¥180.20 26.59 USD | CN¥191.35 28.23 USD | CN¥66.83B 9.86B USD | 127.80 | CN¥1.42 0.21 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥93.99 13.87 USD |
-2.06
|
CN¥64.59B 9.53B USD | CN¥4.96M 731.91K USD | CN¥93.66 13.82 USD | CN¥96.10 14.18 USD | CN¥64.59B 9.53B USD | 77.04 | CN¥1.22 0.18 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥315.21 46.51 USD |
+2.49
|
CN¥63.70B 9.4B USD | CN¥2.77M 408.31K USD | CN¥298.54 44.05 USD | CN¥323.00 47.66 USD | CN¥63.70B 9.4B USD | 985.03 | CN¥0.32 0.05 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.07 1.34 USD |
-0.44
|
CN¥63.49B 9.37B USD | CN¥65.42M 9.65M USD | CN¥8.92 1.32 USD | CN¥9.15 1.35 USD | CN¥63.49B 9.37B USD | 82.45 | CN¥0.11 0.02 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.19 5.34 USD |
-6.03
|
CN¥61.51B 9.08B USD | CN¥66.28M 9.78M USD | CN¥36.07 5.32 USD | CN¥39.08 5.77 USD | CN¥61.51B 9.08B USD | 278.38 | CN¥0.13 0.02 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥129.77 19.15 USD |
-3.94
|
CN¥60.93B 8.99B USD | CN¥11.67M 1.72M USD | CN¥128.90 19.02 USD | CN¥132.97 19.62 USD | CN¥60.93B 8.99B USD | 15.17 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.51 9.37 USD |
-0.03
|
CN¥60.63B 8.95B USD | CN¥13.19M 1.95M USD | CN¥61.12 9.02 USD | CN¥65.10 9.61 USD | CN¥60.63B 8.95B USD | 64.80 | CN¥0.98 0.14 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥139.27 20.55 USD |
+0.22
|
CN¥60.10B 8.87B USD | CN¥8.40M 1.24M USD | CN¥135.80 20.04 USD | CN¥141.78 20.92 USD | CN¥60.10B 8.87B USD | 71.05 | CN¥1.96 0.29 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥255.36 37.68 USD |
-0.87
|
CN¥59.95B 8.85B USD | CN¥2.67M 393.34K USD | CN¥250.36 36.94 USD | CN¥261.78 38.62 USD | CN¥59.95B 8.85B USD | 95.28 | CN¥2.68 0.4 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥239.68 35.36 USD |
-2.88
|
CN¥59.72B 8.81B USD | CN¥3.66M 540.63K USD | CN¥238.70 35.22 USD | CN¥248.80 36.71 USD | CN¥59.72B 8.81B USD | 221.92 | CN¥1.08 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥113.31 16.72 USD |
-3.6
|
CN¥58.35B 8.61B USD | CN¥9.06M 1.34M USD | CN¥112.50 16.6 USD | CN¥116.50 17.19 USD | CN¥58.35B 8.61B USD | 40.03 | CN¥2.83 0.42 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.67 1.72 USD |
-0.93
|
CN¥58.22B 8.59B USD | CN¥31.01M 4.58M USD | CN¥11.56 1.71 USD | CN¥11.86 1.75 USD | CN¥58.22B 8.59B USD | 0 | -CN¥0.13 -0.01 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥126.74 18.7 USD |
-3.96
|
CN¥57.28B 8.45B USD | CN¥9.55M 1.41M USD | CN¥126.00 18.59 USD | CN¥133.88 19.75 USD | CN¥57.28B 8.45B USD | 121.86 | CN¥1.04 0.15 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥49.52 7.31 USD |
+1.16
|
CN¥57.01B 8.41B USD | CN¥7.31M 1.08M USD | CN¥48.64 7.18 USD | CN¥50.25 7.41 USD | CN¥57.01B 8.41B USD | 18.13 | CN¥2.73 0.4 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥203.06 29.96 USD |
-0.66
|
CN¥56.04B 8.27B USD | CN¥3.97M 586.17K USD | CN¥198.20 29.24 USD | CN¥208.30 30.73 USD | CN¥56.04B 8.27B USD | 69.54 | CN¥2.92 0.43 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.73 3.35 USD |
+0.44
|
CN¥54.30B 8.01B USD | CN¥11.63M 1.72M USD | CN¥22.55 3.33 USD | CN¥23.39 3.45 USD | CN¥54.30B 8.01B USD | 25.25 | CN¥0.90 0.13 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.75 1.73 USD |
-1.51
|
CN¥52.14B 7.69B USD | CN¥129.22M 19.07M USD | CN¥11.60 1.71 USD | CN¥12.25 1.81 USD | CN¥52.14B 7.69B USD | 58.75 | CN¥0.20 0.03 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥355.08 52.39 USD |
-1.51
|
CN¥52.02B 7.68B USD | CN¥1.79M 264.69K USD | CN¥350.88 51.77 USD | CN¥367.00 54.15 USD | CN¥52.02B 7.68B USD | 108.58 | CN¥3.27 0.48 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥109.12 16.1 USD |
-2.63
|
CN¥51.93B 7.66B USD | CN¥7.07M 1.04M USD | CN¥107.00 15.79 USD | CN¥112.63 16.62 USD | CN¥51.93B 7.66B USD | 50.05 | CN¥2.18 0.32 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.50 1.7 USD |
-1.29
|
CN¥51.77B 7.64B USD | CN¥20.31M 3M USD | CN¥11.45 1.69 USD | CN¥11.73 1.73 USD | CN¥51.77B 7.64B USD | 0 | -CN¥2.16 -0.3 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.47 2.28 USD |
-2.4
|
CN¥51.46B 7.59B USD | CN¥74.60M 11.01M USD | CN¥15.20 2.24 USD | CN¥15.77 2.33 USD | CN¥51.46B 7.59B USD | 39.66 | CN¥0.39 0.06 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥44.53 6.57 USD |
-5.6
|
CN¥51.10B 7.54B USD | CN¥47.37M 6.99M USD | CN¥44.41 6.55 USD | CN¥46.60 6.88 USD | CN¥51.10B 7.54B USD | 127.22 | CN¥0.35 0.05 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.76 2.62 USD |
+0.34
|
CN¥50.76B 7.49B USD | CN¥6.05M 892.37K USD | CN¥17.60 2.6 USD | CN¥17.83 2.63 USD | CN¥50.76B 7.49B USD | 39.46 | CN¥0.45 0.07 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.13 5.77 USD |
-2.13
|
CN¥49.57B 7.31B USD | CN¥3.55M 523.74K USD | CN¥39.10 5.77 USD | CN¥39.89 5.89 USD | CN¥49.57B 7.31B USD | 17.16 | CN¥2.28 0.34 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥31.11 4.59 USD |
-2.87
|
CN¥49.30B 7.27B USD | CN¥23.77M 3.51M USD | CN¥30.79 4.54 USD | CN¥31.73 4.68 USD | CN¥49.30B 7.27B USD | 39.88 | CN¥0.78 0.12 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥108.31 15.98 USD |
-1.53
|
CN¥48.85B 7.21B USD | CN¥3.79M 558.72K USD | CN¥105.83 15.61 USD | CN¥110.80 16.35 USD | CN¥48.85B 7.21B USD | 71.25 | CN¥1.52 0.22 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.30 1.67 USD |
-0.35
|
CN¥48.26B 7.12B USD | CN¥17.20M 2.54M USD | CN¥11.20 1.65 USD | CN¥11.38 1.68 USD | CN¥48.26B 7.12B USD | 26.27 | CN¥0.43 0.06 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.65 9.69 USD |
-8.4
|
CN¥47.79B 7.05B USD | CN¥31.45M 4.64M USD | CN¥64.50 9.52 USD | CN¥70.00 10.33 USD | CN¥47.79B 7.05B USD | 48.27 | CN¥1.36 0.2 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥319.21 47.1 USD |
-2.61
|
CN¥47.47B 7B USD | CN¥3.34M 492.83K USD | CN¥316.01 46.63 USD | CN¥331.00 48.84 USD | CN¥47.47B 7B USD | 48.29 | CN¥6.61 0.98 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥169.23 24.97 USD |
+0.6
|
CN¥47.34B 6.99B USD | CN¥3.43M 505.61K USD | CN¥164.50 24.27 USD | CN¥175.48 25.89 USD | CN¥47.34B 6.99B USD | 367.89 | CN¥0.46 0.07 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥56.14 8.28 USD |
-0.8
|
CN¥47.34B 6.98B USD | CN¥3.85M 568.4K USD | CN¥55.67 8.21 USD | CN¥56.60 8.35 USD | CN¥47.34B 6.98B USD | 30.67 | CN¥1.83 0.27 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.65 7.77 USD |
-1.18
|
CN¥47.07B 6.94B USD | CN¥8.95M 1.32M USD | CN¥52.07 7.68 USD | CN¥53.66 7.92 USD | CN¥47.07B 6.94B USD | 228.91 | CN¥0.23 0.03 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥28.14 4.15 USD |
-3.27
|
CN¥46.83B 6.91B USD | CN¥30.64M 4.52M USD | CN¥27.80 4.1 USD | CN¥28.84 4.26 USD | CN¥46.83B 6.91B USD | 72.15 | CN¥0.39 0.06 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.89 7.07 USD |
-3.19
|
CN¥46.34B 6.84B USD | CN¥15.75M 2.32M USD | CN¥47.70 7.04 USD | CN¥49.35 7.28 USD | CN¥46.34B 6.84B USD | 66.51 | CN¥0.72 0.11 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥200.09 29.52 USD |
-0.65
|
CN¥45.69B 6.74B USD | CN¥2.39M 352.19K USD | CN¥195.60 28.86 USD | CN¥204.50 30.17 USD | CN¥45.69B 6.74B USD | 47.64 | CN¥4.20 0.62 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥30.84 4.55 USD |
-5.02
|
CN¥45.09B 6.65B USD | CN¥54.63M 8.06M USD | CN¥30.72 4.53 USD | CN¥32.47 4.79 USD | CN¥45.09B 6.65B USD | 106.34 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.34 5.07 USD |
-3.7
|
CN¥44.97B 6.64B USD | CN¥5.01M 738.83K USD | CN¥34.00 5.02 USD | CN¥35.77 5.28 USD | CN¥44.97B 6.64B USD | 92.81 | CN¥0.37 0.05 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥160.16 23.63 USD |
+0.1
|
CN¥44.67B 6.59B USD | CN¥3.12M 460.41K USD | CN¥156.96 23.16 USD | CN¥164.74 24.31 USD | CN¥44.67B 6.59B USD | 76.63 | CN¥2.09 0.31 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.69 2.02 USD |
-1.79
|
CN¥44.16B 6.52B USD | CN¥28.41M 4.19M USD | CN¥13.60 2.01 USD | CN¥13.88 2.05 USD | CN¥44.16B 6.52B USD | 342.25 | CN¥0.04 0.005 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥32.46 4.79 USD |
-3.54
|
CN¥44.09B 6.5B USD | CN¥24.75M 3.65M USD | CN¥32.11 4.74 USD | CN¥33.54 4.95 USD | CN¥44.09B 6.5B USD | 124.84 | CN¥0.26 0.04 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥152.89 22.56 USD |
-1.67
|
CN¥43.78B 6.46B USD | CN¥1.57M 231.95K USD | CN¥152.41 22.49 USD | CN¥156.86 23.14 USD | CN¥43.78B 6.46B USD | 21.90 | CN¥6.98 1.03 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥66.23 9.77 USD |
-4.91
|
CN¥43.66B 6.44B USD | CN¥11.65M 1.72M USD | CN¥65.33 9.64 USD | CN¥69.30 10.23 USD | CN¥43.66B 6.44B USD | 75.26 | CN¥0.88 0.13 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥80.04 11.81 USD |
-4.12
|
CN¥43.49B 6.42B USD | CN¥7.92M 1.17M USD | CN¥79.70 11.76 USD | CN¥82.86 12.23 USD | CN¥43.49B 6.42B USD | 30.43 | CN¥2.63 0.39 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥188.25 27.78 USD |
-2.67
|
CN¥42.76B 6.31B USD | CN¥6.50M 958.35K USD | CN¥187.00 27.59 USD | CN¥198.30 29.26 USD | CN¥42.76B 6.31B USD | 141.54 | CN¥1.33 0.2 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.65 7.62 USD |
-2.09
|
CN¥42.55B 6.28B USD | CN¥6.19M 913.08K USD | CN¥50.80 7.5 USD | CN¥52.73 7.78 USD | CN¥42.55B 6.28B USD | 48.27 | CN¥1.07 0.16 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥43.58 6.43 USD |
-2.42
|
CN¥41.32B 6.1B USD | CN¥35.68M 5.26M USD | CN¥42.29 6.24 USD | CN¥44.88 6.62 USD | CN¥41.32B 6.1B USD | 1089.50 | CN¥0.04 0.005 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.30 14.36 USD |
-2.42
|
CN¥40.98B 6.05B USD | CN¥12.44M 1.84M USD | CN¥96.88 14.29 USD | CN¥100.95 14.89 USD | CN¥40.98B 6.05B USD | 41.75 | CN¥2.33 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
