Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (761)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (761)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥53.48 7.89 USD |
-4.62
|
CN¥1.06T 156.59B USD | CN¥47.35M 6.99M USD | CN¥52.08 7.68 USD | CN¥54.79 8.08 USD | CN¥1.06T 156.59B USD | 22.56 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥107.23 15.82 USD |
-1.1
|
CN¥918.14B 135.47B USD | CN¥3.64M 536.52K USD | CN¥106.11 15.66 USD | CN¥108.12 15.95 USD | CN¥918.14B 135.47B USD | 117.83 | CN¥0.91 0.13 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥743.97 109.77 USD |
-3.9
|
CN¥876.33B 129.3B USD | CN¥6.62M 976.88K USD | CN¥740.33 109.23 USD | CN¥770.90 113.74 USD | CN¥876.33B 129.3B USD | 40.65 | CN¥18.30 2.7 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥988.76 145.89 USD |
+0.28
|
CN¥621.79B 91.74B USD | CN¥2.57M 379.16K USD | CN¥963.00 142.09 USD | CN¥999.40 147.46 USD | CN¥621.79B 91.74B USD | 187.97 | CN¥5.26 0.78 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥359.63 53.06 USD |
-2.85
|
CN¥501.59B 74.01B USD | CN¥12.21M 1.8M USD | CN¥358.39 52.88 USD | CN¥373.98 55.18 USD | CN¥501.59B 74.01B USD | 38.29 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥591.52 87.28 USD |
-0.42
|
CN¥429.26B 63.34B USD | CN¥1.66M 244.52K USD | CN¥585.30 86.36 USD | CN¥600.88 88.66 USD | CN¥429.26B 63.34B USD | 75.44 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.50 6.86 USD |
-2.29
|
CN¥360.04B 53.12B USD | CN¥54.78M 8.08M USD | CN¥46.28 6.83 USD | CN¥48.10 7.1 USD | CN¥360.04B 53.12B USD | 19.37 | CN¥2.40 0.35 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥377.22 55.66 USD |
-2.75
|
CN¥310.04B 45.75B USD | CN¥1.24M 183.14K USD | CN¥376.01 55.48 USD | CN¥385.68 56.91 USD | CN¥310.04B 45.75B USD | 89.17 | CN¥4.23 0.62 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.79 4.84 USD |
-0.55
|
CN¥300.52B 44.34B USD | CN¥12.19M 1.8M USD | CN¥32.68 4.82 USD | CN¥33.10 4.88 USD | CN¥300.52B 44.34B USD | 18.31 | CN¥1.79 0.26 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥122.20 18.03 USD |
-1.56
|
CN¥296.82B 43.8B USD | CN¥19.12M 2.82M USD | CN¥120.40 17.76 USD | CN¥126.28 18.63 USD | CN¥296.82B 43.8B USD | 56.83 | CN¥2.15 0.32 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥309.30 45.64 USD |
-0.55
|
CN¥296.26B 43.71B USD | CN¥4.01M 591.08K USD | CN¥306.53 45.23 USD | CN¥314.58 46.42 USD | CN¥296.26B 43.71B USD | 53.05 | CN¥5.83 0.86 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥234.84 34.65 USD |
-0.09
|
CN¥256.17B 37.8B USD | CN¥13.07M 1.93M USD | CN¥230.00 33.94 USD | CN¥244.84 36.13 USD | CN¥256.17B 37.8B USD | 110.25 | CN¥2.13 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥137.80 20.33 USD |
-5.29
|
CN¥252.40B 37.24B USD | CN¥25.78M 3.8M USD | CN¥137.52 20.29 USD | CN¥144.98 21.39 USD | CN¥252.40B 37.24B USD | 70.30 | CN¥1.96 0.29 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥195.89 28.9 USD |
-0.87
|
CN¥239.09B 35.28B USD | CN¥7.30M 1.08M USD | CN¥191.51 28.26 USD | CN¥198.80 29.33 USD | CN¥239.09B 35.28B USD | 75.05 | CN¥2.61 0.39 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥340.00 50.17 USD |
-2.09
|
CN¥231.60B 34.17B USD | CN¥3.17M 468.46K USD | CN¥339.00 50.02 USD | CN¥353.53 52.16 USD | CN¥231.60B 34.17B USD | 54.92 | CN¥6.19 0.91 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥314.58 46.42 USD |
-3.64
|
CN¥220.75B 32.57B USD | CN¥8.69M 1.28M USD | CN¥313.48 46.25 USD | CN¥322.33 47.56 USD | CN¥220.75B 32.57B USD | 27.66 | CN¥11.37 1.68 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥112.66 16.62 USD |
+0.33
|
CN¥216.80B 31.99B USD | CN¥17.22M 2.54M USD | CN¥109.10 16.1 USD | CN¥116.06 17.12 USD | CN¥216.80B 31.99B USD | 44.70 | CN¥2.52 0.37 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥105.99 15.64 USD |
-5.21
|
CN¥211.63B 31.23B USD | CN¥11.88M 1.75M USD | CN¥105.68 15.59 USD | CN¥111.20 16.41 USD | CN¥211.63B 31.23B USD | 61.26 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.38 0.79 USD |
-2.18
|
CN¥199.30B 29.41B USD | CN¥233.86M 34.51M USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥199.30B 29.41B USD | 25.61 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥200.39 29.57 USD |
-1.13
|
CN¥196.94B 29.06B USD | CN¥2.91M 430.09K USD | CN¥197.60 29.16 USD | CN¥203.93 30.09 USD | CN¥196.94B 29.06B USD | 35.53 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥79.45 11.72 USD |
+6.44
|
CN¥184.13B 27.17B USD | CN¥19.90M 2.94M USD | CN¥74.03 10.92 USD | CN¥79.47 11.73 USD | CN¥184.13B 27.17B USD | 48.74 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.83 0.62 USD |
-0.62
|
HK$178.92B 22.88B USD | HK$358.20K 45.8K USD | HK$4.82 0.62 USD | HK$4.86 0.62 USD | HK$178.92B 22.88B USD | 20.12 | HK$0.24 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥223.83 33.03 USD |
-1.83
|
CN¥145.25B 21.43B USD | CN¥4.94M 729.6K USD | CN¥221.04 32.61 USD | CN¥228.50 33.71 USD | CN¥145.25B 21.43B USD | 76.91 | CN¥2.91 0.43 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.48 4.05 USD |
-3.27
|
CN¥145.06B 21.4B USD | CN¥30.12M 4.44M USD | CN¥27.37 4.04 USD | CN¥28.25 4.17 USD | CN¥145.06B 21.4B USD | 41.01 | CN¥0.67 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.41 4.19 USD |
-2.14
|
CN¥135.90B 20.05B USD | CN¥23.24M 3.43M USD | CN¥28.35 4.18 USD | CN¥29.08 4.29 USD | CN¥135.90B 20.05B USD | 43.04 | CN¥0.66 0.1 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥263.92 38.94 USD |
-0.77
|
CN¥128.07B 18.9B USD | CN¥1.29M 190.91K USD | CN¥258.02 38.07 USD | CN¥273.00 40.28 USD | CN¥128.07B 18.9B USD | 74.55 | CN¥3.54 0.52 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥50.86 7.5 USD |
-3.95
|
CN¥125.44B 18.51B USD | CN¥30.42M 4.49M USD | CN¥50.70 7.48 USD | CN¥52.42 7.73 USD | CN¥125.44B 18.51B USD | 29.39 | CN¥1.73 0.26 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥143.19 21.13 USD |
-3.71
|
CN¥118.54B 17.49B USD | CN¥8.24M 1.22M USD | CN¥142.71 21.06 USD | CN¥150.00 22.13 USD | CN¥118.54B 17.49B USD | 98.75 | CN¥1.45 0.21 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥225.81 33.32 USD |
-2.95
|
CN¥110.50B 16.3B USD | CN¥3.08M 454.14K USD | CN¥225.01 33.2 USD | CN¥231.52 34.16 USD | CN¥110.50B 16.3B USD | 42.52 | CN¥5.31 0.78 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥100.48 14.83 USD |
+3.61
|
CN¥108.05B 15.94B USD | CN¥27.88M 4.11M USD | CN¥95.00 14.02 USD | CN¥103.02 15.2 USD | CN¥108.05B 15.94B USD | 85.15 | CN¥1.18 0.17 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥60.30 8.9 USD |
-3.89
|
CN¥107.90B 15.92B USD | CN¥17.44M 2.57M USD | CN¥60.05 8.86 USD | CN¥62.30 9.19 USD | CN¥107.90B 15.92B USD | 55.83 | CN¥1.08 0.16 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.23 10.8 USD |
-2.84
|
CN¥107.14B 15.81B USD | CN¥6.25M 922.85K USD | CN¥73.12 10.79 USD | CN¥75.36 11.12 USD | CN¥107.14B 15.81B USD | 44.38 | CN¥1.65 0.24 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥227.52 33.57 USD |
-0.62
|
CN¥105.57B 15.58B USD | CN¥1.38M 203.79K USD | CN¥226.01 33.35 USD | CN¥228.64 33.74 USD | CN¥105.57B 15.58B USD | 29.31 | CN¥7.76 1.14 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥100.08B 14.77B USD | CN¥99.08M 14.62M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥100.08B 14.77B USD | 14.70 | CN¥0.31 0.05 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥77.63 11.45 USD |
-1.92
|
CN¥97.67B 14.41B USD | CN¥2.59M 382.55K USD | CN¥77.41 11.42 USD | CN¥79.20 11.69 USD | CN¥97.67B 14.41B USD | 29.29 | CN¥2.65 0.39 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.66 8.51 USD |
-1.65
|
CN¥94.62B 13.96B USD | CN¥5.32M 785.68K USD | CN¥57.46 8.48 USD | CN¥58.80 8.68 USD | CN¥94.62B 13.96B USD | 17.85 | CN¥3.23 0.48 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.28 9.19 USD |
-3.73
|
CN¥91.46B 13.49B USD | CN¥14.32M 2.11M USD | CN¥62.05 9.16 USD | CN¥64.17 9.47 USD | CN¥91.46B 13.49B USD | 20.02 | CN¥3.11 0.46 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.33 5.51 USD |
-0.19
|
CN¥89.67B 13.23B USD | CN¥5.07M 748.66K USD | CN¥37.25 5.5 USD | CN¥37.56 5.54 USD | CN¥89.67B 13.23B USD | 98.23 | CN¥0.38 0.06 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.68 4.38 USD |
-0.27
|
CN¥89.32B 13.18B USD | CN¥5.77M 851.83K USD | CN¥29.40 4.34 USD | CN¥30.00 4.43 USD | CN¥89.32B 13.18B USD | 2968.00 | CN¥0.01 0.001 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.93 1.61 USD |
-1.97
|
CN¥89.22B 13.16B USD | CN¥25.56M 3.77M USD | CN¥10.82 1.6 USD | CN¥11.20 1.65 USD | CN¥89.22B 13.16B USD | 37.68 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥99.05 14.61 USD |
-2.13
|
CN¥85.21B 12.57B USD | CN¥2.92M 430.7K USD | CN¥98.12 14.48 USD | CN¥101.76 15.01 USD | CN¥85.21B 12.57B USD | 41.27 | CN¥2.40 0.35 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥53.30 7.86 USD |
-4.05
|
CN¥84.95B 12.53B USD | CN¥19.25M 2.84M USD | CN¥52.89 7.8 USD | CN¥54.78 8.08 USD | CN¥84.95B 12.53B USD | 32.10 | CN¥1.66 0.24 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.18 1.65 USD |
-0.53
|
CN¥84.72B 12.5B USD | CN¥21.39M 3.16M USD | CN¥11.12 1.64 USD | CN¥11.28 1.66 USD | CN¥84.72B 12.5B USD | 0 | -CN¥1.00 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥199.56 29.44 USD |
-1.56
|
CN¥84.49B 12.47B USD | CN¥3.45M 509.18K USD | CN¥197.00 29.07 USD | CN¥205.22 30.28 USD | CN¥84.49B 12.47B USD | 61.78 | CN¥3.23 0.48 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.68 4.23 USD |
-5.69
|
CN¥82.03B 12.1B USD | CN¥62.70M 9.25M USD | CN¥28.36 4.18 USD | CN¥30.19 4.45 USD | CN¥82.03B 12.1B USD | 29.26 | CN¥0.98 0.14 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥164.98 24.34 USD |
-3.36
|
CN¥76.81B 11.33B USD | CN¥3.13M 462.42K USD | CN¥163.13 24.07 USD | CN¥169.81 25.05 USD | CN¥76.81B 11.33B USD | 39.46 | CN¥4.18 0.62 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥145.66 21.49 USD |
-4.19
|
CN¥76.60B 11.3B USD | CN¥5.56M 819.85K USD | CN¥145.03 21.4 USD | CN¥150.00 22.13 USD | CN¥76.60B 11.3B USD | 0 | -CN¥1.55 -0.2 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.14 3.12 USD |
-1.72
|
CN¥75.22B 11.1B USD | CN¥19.50M 2.88M USD | CN¥21.08 3.11 USD | CN¥21.40 3.16 USD | CN¥75.22B 11.1B USD | 18.54 | CN¥1.14 0.17 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥360.12 53.13 USD |
+2.58
|
CN¥72.43B 10.69B USD | CN¥2.77M 408.67K USD | CN¥342.34 50.51 USD | CN¥370.00 54.59 USD | CN¥72.43B 10.69B USD | 95.77 | CN¥3.76 0.55 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.97 4.86 USD |
-1.26
|
CN¥69.25B 10.22B USD | CN¥4.52M 667.46K USD | CN¥32.82 4.84 USD | CN¥33.30 4.91 USD | CN¥69.25B 10.22B USD | 38.78 | CN¥0.85 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥116.31 17.16 USD |
+2.43
|
CN¥68.56B 10.12B USD | CN¥1.52M 224.8K USD | CN¥112.00 16.53 USD | CN¥118.09 17.42 USD | CN¥68.56B 10.12B USD | 20.51 | CN¥5.67 0.84 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.39 3.01 USD |
-4.59
|
CN¥67.39B 9.94B USD | CN¥13.17M 1.94M USD | CN¥20.35 3 USD | CN¥21.20 3.13 USD | CN¥67.39B 9.94B USD | 0 | -CN¥0.70 -0.1 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.32 7.42 USD |
-3.05
|
CN¥66.84B 9.86B USD | CN¥3.94M 581.26K USD | CN¥50.01 7.38 USD | CN¥51.50 7.6 USD | CN¥66.84B 9.86B USD | 63.69 | CN¥0.79 0.12 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥181.21 26.74 USD |
-6.1
|
CN¥66.73B 9.85B USD | CN¥8.47M 1.25M USD | CN¥180.68 26.66 USD | CN¥191.35 28.23 USD | CN¥66.73B 9.85B USD | 127.61 | CN¥1.42 0.21 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥94.26 13.91 USD |
-1.78
|
CN¥64.77B 9.56B USD | CN¥1.51M 222.15K USD | CN¥93.66 13.82 USD | CN¥95.80 14.14 USD | CN¥64.77B 9.56B USD | 77.26 | CN¥1.22 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.96 5.45 USD |
-4.02
|
CN¥62.82B 9.27B USD | CN¥37.21M 5.49M USD | CN¥36.88 5.44 USD | CN¥39.08 5.77 USD | CN¥62.82B 9.27B USD | 284.30 | CN¥0.13 0.02 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.96 1.32 USD |
-1.65
|
CN¥62.72B 9.25B USD | CN¥39.47M 5.82M USD | CN¥8.92 1.32 USD | CN¥9.11 1.34 USD | CN¥62.72B 9.25B USD | 81.45 | CN¥0.11 0.02 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥303.66 44.8 USD |
-1.26
|
CN¥61.37B 9.05B USD | CN¥1.22M 180.19K USD | CN¥298.54 44.05 USD | CN¥312.00 46.03 USD | CN¥61.37B 9.05B USD | 948.93 | CN¥0.32 0.05 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥129.47 19.1 USD |
-4.16
|
CN¥60.79B 8.97B USD | CN¥7.88M 1.16M USD | CN¥128.90 19.02 USD | CN¥132.87 19.6 USD | CN¥60.79B 8.97B USD | 15.14 | CN¥8.55 1.26 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥240.23 35.45 USD |
-2.66
|
CN¥59.86B 8.83B USD | CN¥2.27M 334.62K USD | CN¥239.00 35.26 USD | CN¥248.80 36.71 USD | CN¥59.86B 8.83B USD | 222.43 | CN¥1.08 0.16 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥137.03 20.22 USD |
-1.39
|
CN¥59.14B 8.73B USD | CN¥5.12M 754.79K USD | CN¥135.80 20.04 USD | CN¥141.78 20.92 USD | CN¥59.14B 8.73B USD | 69.91 | CN¥1.96 0.29 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥251.66 37.13 USD |
-2.3
|
CN¥59.08B 8.72B USD | CN¥1.80M 265.09K USD | CN¥250.36 36.94 USD | CN¥261.78 38.62 USD | CN¥59.08B 8.72B USD | 93.90 | CN¥2.68 0.4 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.78 9.12 USD |
-2.75
|
CN¥58.98B 8.7B USD | CN¥6.76M 997.33K USD | CN¥61.12 9.02 USD | CN¥63.08 9.31 USD | CN¥58.98B 8.7B USD | 63.04 | CN¥0.98 0.14 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.75 1.73 USD |
-0.25
|
CN¥58.62B 8.65B USD | CN¥21.27M 3.14M USD | CN¥11.56 1.71 USD | CN¥11.86 1.75 USD | CN¥58.62B 8.65B USD | 0 | -CN¥0.13 -0.01 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥128.73 18.99 USD |
-2.45
|
CN¥58.18B 8.58B USD | CN¥5.75M 847.8K USD | CN¥127.00 18.74 USD | CN¥133.88 19.75 USD | CN¥58.18B 8.58B USD | 123.77 | CN¥1.04 0.15 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥112.75 16.64 USD |
-4.07
|
CN¥58.06B 8.57B USD | CN¥5.75M 847.8K USD | CN¥112.50 16.6 USD | CN¥116.50 17.19 USD | CN¥58.06B 8.57B USD | 39.84 | CN¥2.83 0.42 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥49.90 7.36 USD |
+1.94
|
CN¥57.44B 8.48B USD | CN¥4.29M 633.35K USD | CN¥48.64 7.18 USD | CN¥50.25 7.41 USD | CN¥57.44B 8.48B USD | 18.27 | CN¥2.73 0.4 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥199.19 29.39 USD |
-2.55
|
CN¥54.97B 8.11B USD | CN¥1.86M 274.94K USD | CN¥198.20 29.24 USD | CN¥203.65 30.05 USD | CN¥54.97B 8.11B USD | 68.21 | CN¥2.92 0.43 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.79 3.36 USD |
+0.71
|
CN¥54.44B 8.03B USD | CN¥7.18M 1.06M USD | CN¥22.55 3.33 USD | CN¥23.39 3.45 USD | CN¥54.44B 8.03B USD | 25.32 | CN¥0.90 0.13 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.61 1.71 USD |
-0.34
|
CN¥52.27B 7.71B USD | CN¥6.46M 952.76K USD | CN¥11.45 1.69 USD | CN¥11.67 1.72 USD | CN¥52.27B 7.71B USD | 0 | -CN¥2.16 -0.3 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.74 1.73 USD |
-1.59
|
CN¥52.09B 7.69B USD | CN¥78.13M 11.53M USD | CN¥11.60 1.71 USD | CN¥12.25 1.81 USD | CN¥52.09B 7.69B USD | 58.69 | CN¥0.20 0.03 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥353.18 52.11 USD |
-2.04
|
CN¥51.74B 7.63B USD | CN¥932.46K 137.58K USD | CN¥350.88 51.77 USD | CN¥365.00 53.85 USD | CN¥51.74B 7.63B USD | 108.00 | CN¥3.27 0.48 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥44.62 6.58 USD |
-5.41
|
CN¥51.20B 7.55B USD | CN¥33.70M 4.97M USD | CN¥44.41 6.55 USD | CN¥46.60 6.88 USD | CN¥51.20B 7.55B USD | 127.48 | CN¥0.35 0.05 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥107.45 15.85 USD |
-4.12
|
CN¥51.14B 7.55B USD | CN¥3.94M 581.29K USD | CN¥107.00 15.79 USD | CN¥111.75 16.49 USD | CN¥51.14B 7.55B USD | 49.28 | CN¥2.18 0.32 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.27 2.25 USD |
-3.66
|
CN¥50.80B 7.5B USD | CN¥47.04M 6.94M USD | CN¥15.20 2.24 USD | CN¥15.68 2.31 USD | CN¥50.80B 7.5B USD | 39.15 | CN¥0.39 0.06 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.66 2.61 USD |
-0.23
|
CN¥50.47B 7.45B USD | CN¥3.70M 546.6K USD | CN¥17.60 2.6 USD | CN¥17.82 2.63 USD | CN¥50.47B 7.45B USD | 39.24 | CN¥0.45 0.07 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.23 5.79 USD |
-1.88
|
CN¥49.70B 7.33B USD | CN¥2.12M 312.41K USD | CN¥39.10 5.77 USD | CN¥39.89 5.89 USD | CN¥49.70B 7.33B USD | 17.20 | CN¥2.28 0.34 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.92 4.56 USD |
-3.46
|
CN¥49.00B 7.23B USD | CN¥15.74M 2.32M USD | CN¥30.79 4.54 USD | CN¥31.60 4.66 USD | CN¥49.00B 7.23B USD | 39.64 | CN¥0.78 0.12 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥106.34 15.69 USD |
-3.32
|
CN¥47.96B 7.08B USD | CN¥1.95M 287.33K USD | CN¥105.83 15.61 USD | CN¥109.93 16.22 USD | CN¥47.96B 7.08B USD | 69.96 | CN¥1.52 0.22 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.22 1.66 USD |
-1.06
|
CN¥47.92B 7.07B USD | CN¥9.51M 1.4M USD | CN¥11.20 1.65 USD | CN¥11.35 1.67 USD | CN¥47.92B 7.07B USD | 26.09 | CN¥0.43 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥318.58 47.01 USD |
-2.8
|
CN¥47.37B 6.99B USD | CN¥1.96M 288.47K USD | CN¥316.01 46.63 USD | CN¥327.44 48.31 USD | CN¥47.37B 6.99B USD | 48.19 | CN¥6.61 0.98 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.91 9.58 USD |
-9.43
|
CN¥47.25B 6.97B USD | CN¥24.15M 3.56M USD | CN¥64.50 9.52 USD | CN¥70.00 10.33 USD | CN¥47.25B 6.97B USD | 47.72 | CN¥1.36 0.2 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.75 8.23 USD |
-1.48
|
CN¥47.01B 6.94B USD | CN¥2.72M 401.75K USD | CN¥55.67 8.21 USD | CN¥56.60 8.35 USD | CN¥47.01B 6.94B USD | 30.46 | CN¥1.83 0.27 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.46 7.15 USD |
-2.04
|
CN¥46.89B 6.92B USD | CN¥4.75M 701.2K USD | CN¥48.22 7.11 USD | CN¥49.35 7.28 USD | CN¥46.89B 6.92B USD | 67.30 | CN¥0.72 0.11 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.35 7.72 USD |
-1.74
|
CN¥46.80B 6.91B USD | CN¥7.21M 1.06M USD | CN¥52.07 7.68 USD | CN¥53.66 7.92 USD | CN¥46.80B 6.91B USD | 227.60 | CN¥0.23 0.03 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥27.97 4.13 USD |
-3.85
|
CN¥46.54B 6.87B USD | CN¥19.79M 2.92M USD | CN¥27.88 4.11 USD | CN¥28.83 4.25 USD | CN¥46.54B 6.87B USD | 71.71 | CN¥0.39 0.06 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥166.08 24.5 USD |
-1.27
|
CN¥46.46B 6.86B USD | CN¥1.65M 244.15K USD | CN¥164.50 24.27 USD | CN¥170.50 25.16 USD | CN¥46.46B 6.86B USD | 361.04 | CN¥0.46 0.07 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥31.01 4.58 USD |
-4.49
|
CN¥45.34B 6.69B USD | CN¥32.04M 4.73M USD | CN¥30.92 4.56 USD | CN¥32.47 4.79 USD | CN¥45.34B 6.69B USD | 106.93 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.60 5.11 USD |
-2.97
|
CN¥45.31B 6.69B USD | CN¥1.46M 214.92K USD | CN¥34.58 5.1 USD | CN¥35.77 5.28 USD | CN¥45.31B 6.69B USD | 93.51 | CN¥0.37 0.05 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥196.20 28.95 USD |
-2.58
|
CN¥44.80B 6.61B USD | CN¥1.11M 163.19K USD | CN¥195.60 28.86 USD | CN¥201.00 29.66 USD | CN¥44.80B 6.61B USD | 46.71 | CN¥4.20 0.62 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥159.36 23.51 USD |
-0.4
|
CN¥44.45B 6.56B USD | CN¥1.78M 262.15K USD | CN¥156.96 23.16 USD | CN¥161.35 23.81 USD | CN¥44.45B 6.56B USD | 76.24 | CN¥2.09 0.31 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥154.49 22.79 USD |
-0.64
|
CN¥44.24B 6.53B USD | CN¥804.55K 118.71K USD | CN¥153.11 22.59 USD | CN¥156.86 23.14 USD | CN¥44.24B 6.53B USD | 22.13 | CN¥6.98 1.03 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.63 2.01 USD |
-2.22
|
CN¥43.97B 6.49B USD | CN¥20.04M 2.96M USD | CN¥13.60 2.01 USD | CN¥13.88 2.05 USD | CN¥43.97B 6.49B USD | 340.75 | CN¥0.04 0.005 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥80.59 11.89 USD |
-3.46
|
CN¥43.79B 6.46B USD | CN¥5.25M 774.98K USD | CN¥79.70 11.76 USD | CN¥82.86 12.23 USD | CN¥43.79B 6.46B USD | 30.64 | CN¥2.63 0.39 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥32.24 4.76 USD |
-4.19
|
CN¥43.79B 6.46B USD | CN¥15.61M 2.3M USD | CN¥32.11 4.74 USD | CN¥33.54 4.95 USD | CN¥43.79B 6.46B USD | 124.00 | CN¥0.26 0.04 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥66.06 9.75 USD |
-5.15
|
CN¥43.54B 6.42B USD | CN¥7.70M 1.14M USD | CN¥65.33 9.64 USD | CN¥69.30 10.23 USD | CN¥43.54B 6.42B USD | 75.06 | CN¥0.88 0.13 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥189.79 28 USD |
-1.87
|
CN¥43.11B 6.36B USD | CN¥4.85M 715.75K USD | CN¥187.50 27.67 USD | CN¥198.30 29.26 USD | CN¥43.11B 6.36B USD | 142.69 | CN¥1.33 0.2 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥50.92 7.51 USD |
-3.47
|
CN¥41.94B 6.19B USD | CN¥3.55M 524K USD | CN¥50.80 7.5 USD | CN¥52.60 7.76 USD | CN¥41.94B 6.19B USD | 47.58 | CN¥1.07 0.16 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥43.33 6.39 USD |
-2.98
|
CN¥41.08B 6.06B USD | CN¥22.24M 3.28M USD | CN¥42.29 6.24 USD | CN¥44.87 6.62 USD | CN¥41.08B 6.06B USD | 1083.25 | CN¥0.04 0.005 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.16 14.34 USD |
-2.56
|
CN¥40.92B 6.04B USD | CN¥8.69M 1.28M USD | CN¥96.90 14.3 USD | CN¥100.95 14.89 USD | CN¥40.92B 6.04B USD | 41.69 | CN¥2.33 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
