Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (761)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (761)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥56.07 8.27 USD |
+0.68
|
CN¥1.11T 164.17B USD | CN¥79.11M 11.67M USD | CN¥53.40 7.88 USD | CN¥56.32 8.31 USD | CN¥1.11T 164.17B USD | 23.46 | CN¥2.39 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥108.42 16 USD |
+1.25
|
CN¥928.33B 136.97B USD | CN¥46.10M 6.8M USD | CN¥102.80 15.17 USD | CN¥109.55 16.16 USD | CN¥928.33B 136.97B USD | 119.14 | CN¥0.91 0.13 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥775.29 114.39 USD |
-0.98
|
CN¥913.22B 134.74B USD | CN¥27.93M 4.12M USD | CN¥730.00 107.71 USD | CN¥780.00 115.09 USD | CN¥913.22B 134.74B USD | 42.78 | CN¥18.12 2.67 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥985.99 145.48 USD |
+0.51
|
CN¥620.04B 91.49B USD | CN¥11.37M 1.68M USD | CN¥916.20 135.18 USD | CN¥998.50 147.33 USD | CN¥620.04B 91.49B USD | 187.45 | CN¥5.26 0.78 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥370.20 54.62 USD |
-2.19
|
CN¥516.33B 76.18B USD | CN¥40.22M 5.93M USD | CN¥350.10 51.66 USD | CN¥375.00 55.33 USD | CN¥516.33B 76.18B USD | 40.32 | CN¥9.18 1.35 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥594.04 87.65 USD |
-1.05
|
CN¥431.09B 63.61B USD | CN¥8.16M 1.2M USD | CN¥564.50 83.29 USD | CN¥598.00 88.23 USD | CN¥431.09B 63.61B USD | 75.77 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.59 7.02 USD |
-1.73
|
CN¥368.47B 54.37B USD | CN¥88.58M 13.07M USD | CN¥46.02 6.79 USD | CN¥48.06 7.09 USD | CN¥368.47B 54.37B USD | 19.82 | CN¥2.40 0.35 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥387.87 57.23 USD |
-1.55
|
CN¥318.79B 47.04B USD | CN¥10.05M 1.48M USD | CN¥366.01 54 USD | CN¥393.00 57.99 USD | CN¥318.79B 47.04B USD | 91.69 | CN¥4.23 0.62 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.97 4.86 USD |
-0.09
|
CN¥302.17B 44.58B USD | CN¥51.73M 7.63M USD | CN¥32.51 4.8 USD | CN¥33.15 4.89 USD | CN¥302.17B 44.58B USD | 18.41 | CN¥1.79 0.26 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥124.14 18.32 USD |
-5.85
|
CN¥301.54B 44.49B USD | CN¥69.16M 10.2M USD | CN¥118.68 17.51 USD | CN¥127.04 18.74 USD | CN¥301.54B 44.49B USD | 57.73 | CN¥2.15 0.32 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥311.00 45.89 USD |
-0.72
|
CN¥297.89B 43.95B USD | CN¥18.59M 2.74M USD | CN¥293.92 43.37 USD | CN¥313.18 46.21 USD | CN¥297.89B 43.95B USD | 53.34 | CN¥5.83 0.86 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥145.49 21.47 USD |
-3.43
|
CN¥266.48B 39.32B USD | CN¥89.53M 13.21M USD | CN¥139.00 20.51 USD | CN¥147.63 21.78 USD | CN¥266.48B 39.32B USD | 74.22 | CN¥1.96 0.29 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥235.04 34.68 USD |
-0.01
|
CN¥256.39B 37.83B USD | CN¥32.22M 4.75M USD | CN¥223.80 33.02 USD | CN¥237.87 35.1 USD | CN¥256.39B 37.83B USD | 110.34 | CN¥2.13 0.31 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥197.60 29.16 USD |
+0.3
|
CN¥241.18B 35.59B USD | CN¥34.99M 5.16M USD | CN¥188.57 27.82 USD | CN¥199.30 29.41 USD | CN¥241.18B 35.59B USD | 75.41 | CN¥2.62 0.39 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥347.25 51.24 USD |
-5.64
|
CN¥236.54B 34.9B USD | CN¥10.98M 1.62M USD | CN¥331.32 48.89 USD | CN¥361.45 53.33 USD | CN¥236.54B 34.9B USD | 56.09 | CN¥6.19 0.91 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥326.46 48.17 USD |
-2.37
|
CN¥229.09B 33.8B USD | CN¥33.45M 4.94M USD | CN¥311.42 45.95 USD | CN¥329.50 48.62 USD | CN¥229.09B 33.8B USD | 28.71 | CN¥11.37 1.68 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥111.81 16.5 USD |
-3.86
|
CN¥223.25B 32.94B USD | CN¥44.59M 6.58M USD | CN¥105.00 15.49 USD | CN¥115.15 16.99 USD | CN¥223.25B 32.94B USD | 64.63 | CN¥1.73 0.26 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥112.29 16.57 USD |
-3.1
|
CN¥216.09B 31.88B USD | CN¥53.24M 7.85M USD | CN¥106.31 15.69 USD | CN¥113.50 16.75 USD | CN¥216.09B 31.88B USD | 44.55 | CN¥2.52 0.37 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥203.74B 30.06B USD | CN¥862.90M 127.32M USD | CN¥5.32 0.78 USD | CN¥5.53 0.82 USD | CN¥203.74B 30.06B USD | 26.19 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥202.69 29.91 USD |
-1.72
|
CN¥199.20B 29.39B USD | CN¥27.02M 3.99M USD | CN¥190.05 28.04 USD | CN¥204.99 30.25 USD | CN¥199.20B 29.39B USD | 36.58 | CN¥5.54 0.82 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥74.65 11.01 USD |
-4.29
|
CN¥173.00B 25.53B USD | CN¥27.95M 4.12M USD | CN¥70.80 10.45 USD | CN¥76.76 11.33 USD | CN¥173.00B 25.53B USD | 45.79 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.86 0.62 USD |
+1.25
|
HK$180.04B 23.02B USD | HK$2.90M 370.54K USD | HK$4.76 0.61 USD | HK$4.86 0.62 USD | HK$180.04B 23.02B USD | 20.25 | HK$0.24 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.41 4.19 USD |
-5.43
|
CN¥149.97B 22.13B USD | CN¥92.06M 13.58M USD | CN¥28.16 4.15 USD | CN¥29.86 4.41 USD | CN¥149.97B 22.13B USD | 42.40 | CN¥0.67 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥228.00 33.64 USD |
-0.22
|
CN¥147.96B 21.83B USD | CN¥20.91M 3.09M USD | CN¥212.08 31.29 USD | CN¥229.50 33.86 USD | CN¥147.96B 21.83B USD | 78.35 | CN¥2.91 0.43 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥29.03 4.28 USD |
-0.99
|
CN¥138.87B 20.49B USD | CN¥86.80M 12.81M USD | CN¥28.13 4.15 USD | CN¥29.16 4.3 USD | CN¥138.87B 20.49B USD | 43.98 | CN¥0.66 0.1 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥52.95 7.81 USD |
+0.47
|
CN¥130.60B 19.27B USD | CN¥143.57M 21.18M USD | CN¥49.63 7.32 USD | CN¥53.25 7.86 USD | CN¥130.60B 19.27B USD | 30.60 | CN¥1.73 0.26 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥265.96 39.24 USD |
-2.66
|
CN¥129.06B 19.04B USD | CN¥5.33M 786.76K USD | CN¥256.20 37.8 USD | CN¥273.11 40.3 USD | CN¥129.06B 19.04B USD | 75.12 | CN¥3.54 0.52 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥148.71 21.94 USD |
-2.17
|
CN¥123.11B 18.16B USD | CN¥33.58M 4.95M USD | CN¥141.08 20.82 USD | CN¥151.51 22.35 USD | CN¥123.11B 18.16B USD | 104.72 | CN¥1.42 0.21 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥232.68 34.33 USD |
-0.9
|
CN¥113.86B 16.8B USD | CN¥13.53M 2M USD | CN¥218.90 32.3 USD | CN¥234.00 34.53 USD | CN¥113.86B 16.8B USD | 43.81 | CN¥5.31 0.78 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥62.74 9.26 USD |
+0.22
|
CN¥112.27B 16.56B USD | CN¥68.52M 10.11M USD | CN¥58.73 8.67 USD | CN¥63.18 9.32 USD | CN¥112.27B 16.56B USD | 58.09 | CN¥1.08 0.16 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥75.37 11.12 USD |
-1.84
|
CN¥110.28B 16.27B USD | CN¥27.38M 4.04M USD | CN¥72.61 10.71 USD | CN¥76.63 11.31 USD | CN¥110.28B 16.27B USD | 45.67 | CN¥1.65 0.24 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥228.95 33.78 USD |
+4.55
|
CN¥106.24B 15.67B USD | CN¥5.91M 872.36K USD | CN¥216.01 31.87 USD | CN¥229.79 33.9 USD | CN¥106.24B 15.67B USD | 29.50 | CN¥7.76 1.14 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥96.98 14.31 USD |
-0.93
|
CN¥104.29B 15.39B USD | CN¥30.58M 4.51M USD | CN¥92.51 13.65 USD | CN¥100.30 14.8 USD | CN¥104.29B 15.39B USD | 82.18 | CN¥1.18 0.17 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥101.83B 15.02B USD | CN¥376.69M 55.58M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥101.83B 15.02B USD | 14.96 | CN¥0.31 0.05 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥79.15 11.68 USD |
+0.24
|
CN¥99.58B 14.69B USD | CN¥10.29M 1.52M USD | CN¥77.33 11.41 USD | CN¥80.23 11.84 USD | CN¥99.58B 14.69B USD | 29.86 | CN¥2.65 0.39 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.63 8.65 USD |
-6.09
|
CN¥96.21B 14.2B USD | CN¥34.83M 5.14M USD | CN¥55.92 8.25 USD | CN¥62.00 9.15 USD | CN¥96.21B 14.2B USD | 18.15 | CN¥3.23 0.48 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.69 9.54 USD |
+0.2
|
CN¥95.00B 14.02B USD | CN¥46.83M 6.91M USD | CN¥61.92 9.14 USD | CN¥64.89 9.57 USD | CN¥95.00B 14.02B USD | 20.80 | CN¥3.11 0.46 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.15 1.65 USD |
-2.36
|
CN¥91.01B 13.43B USD | CN¥93.32M 13.77M USD | CN¥10.70 1.58 USD | CN¥11.37 1.68 USD | CN¥91.01B 13.43B USD | 38.44 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.40 5.52 USD |
+1.38
|
CN¥89.84B 13.26B USD | CN¥22.71M 3.35M USD | CN¥36.00 5.31 USD | CN¥37.46 5.53 USD | CN¥89.84B 13.26B USD | 98.42 | CN¥0.38 0.06 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.76 4.39 USD |
-1.29
|
CN¥89.56B 13.21B USD | CN¥24.53M 3.62M USD | CN¥28.12 4.15 USD | CN¥29.88 4.41 USD | CN¥89.56B 13.21B USD | 2976.00 | CN¥0.01 0.001 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥55.55 8.2 USD |
-0.68
|
CN¥88.54B 13.06B USD | CN¥65.00M 9.59M USD | CN¥52.90 7.81 USD | CN¥55.99 8.26 USD | CN¥88.54B 13.06B USD | 33.46 | CN¥1.66 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥101.20 14.93 USD |
-3.82
|
CN¥87.06B 12.85B USD | CN¥16.63M 2.45M USD | CN¥95.16 14.04 USD | CN¥103.69 15.3 USD | CN¥87.06B 12.85B USD | 42.16 | CN¥2.40 0.35 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥30.41 4.49 USD |
+0.56
|
CN¥86.98B 12.83B USD | CN¥97.32M 14.36M USD | CN¥29.15 4.3 USD | CN¥30.60 4.51 USD | CN¥86.98B 12.83B USD | 31.03 | CN¥0.98 0.14 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥202.72 29.91 USD |
+1.58
|
CN¥85.83B 12.66B USD | CN¥12.30M 1.81M USD | CN¥193.85 28.6 USD | CN¥207.28 30.58 USD | CN¥85.83B 12.66B USD | 62.76 | CN¥3.23 0.48 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.24 1.66 USD |
+1.54
|
CN¥85.18B 12.57B USD | CN¥80.08M 11.82M USD | CN¥10.89 1.61 USD | CN¥11.30 1.67 USD | CN¥85.18B 12.57B USD | 0 | -CN¥1.00 -0.1 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥152.02 22.43 USD |
-0.89
|
CN¥79.95B 11.8B USD | CN¥19.93M 2.94M USD | CN¥144.02 21.25 USD | CN¥154.49 22.79 USD | CN¥79.95B 11.8B USD | 0 | -CN¥1.55 -0.2 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥170.72 25.19 USD |
-0.64
|
CN¥79.48B 11.73B USD | CN¥9.23M 1.36M USD | CN¥164.68 24.3 USD | CN¥172.00 25.38 USD | CN¥79.48B 11.73B USD | 40.84 | CN¥4.18 0.62 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.51 3.17 USD |
-0.88
|
CN¥76.53B 11.29B USD | CN¥80.23M 11.84M USD | CN¥20.96 3.09 USD | CN¥21.78 3.21 USD | CN¥76.53B 11.29B USD | 18.86 | CN¥1.14 0.17 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥193.00 28.48 USD |
-0.05
|
CN¥71.07B 10.49B USD | CN¥23.36M 3.45M USD | CN¥184.54 27.23 USD | CN¥198.74 29.32 USD | CN¥71.07B 10.49B USD | 135.91 | CN¥1.42 0.21 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥21.37 3.15 USD |
-0.93
|
CN¥70.63B 10.42B USD | CN¥53.69M 7.92M USD | CN¥20.42 3.01 USD | CN¥21.55 3.18 USD | CN¥70.63B 10.42B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥351.05 51.8 USD |
-4.37
|
CN¥70.60B 10.42B USD | CN¥5.25M 774.25K USD | CN¥333.22 49.17 USD | CN¥369.16 54.47 USD | CN¥70.60B 10.42B USD | 93.36 | CN¥3.76 0.55 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.39 4.93 USD |
+0.63
|
CN¥70.13B 10.35B USD | CN¥20.65M 3.05M USD | CN¥32.30 4.77 USD | CN¥33.57 4.95 USD | CN¥70.13B 10.35B USD | 39.28 | CN¥0.85 0.13 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥51.90 7.66 USD |
-0.23
|
CN¥68.93B 10.17B USD | CN¥15.86M 2.34M USD | CN¥49.33 7.28 USD | CN¥52.24 7.71 USD | CN¥68.93B 10.17B USD | 65.69 | CN¥0.79 0.12 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥104.38 15.4 USD |
-1.28
|
CN¥68.80B 10.15B USD | CN¥14.11M 2.08M USD | CN¥99.00 14.61 USD | CN¥105.75 15.6 USD | CN¥68.80B 10.15B USD | 118.61 | CN¥0.88 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥113.55 16.75 USD |
-0.97
|
CN¥66.93B 9.88B USD | CN¥3.48M 512.82K USD | CN¥110.05 16.24 USD | CN¥114.19 16.85 USD | CN¥66.93B 9.88B USD | 20.02 | CN¥5.67 0.84 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥95.97 14.16 USD |
-0.03
|
CN¥65.95B 9.73B USD | CN¥14.82M 2.19M USD | CN¥92.30 13.62 USD | CN¥98.00 14.46 USD | CN¥65.95B 9.73B USD | 78.66 | CN¥1.22 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥38.51 5.68 USD |
-4.7
|
CN¥65.45B 9.66B USD | CN¥125.61M 18.53M USD | CN¥36.66 5.41 USD | CN¥40.74 6.01 USD | CN¥65.45B 9.66B USD | 296.23 | CN¥0.13 0.02 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.11 1.34 USD |
+5.07
|
CN¥63.77B 9.41B USD | CN¥148.66M 21.93M USD | CN¥8.54 1.26 USD | CN¥9.13 1.35 USD | CN¥63.77B 9.41B USD | 82.81 | CN¥0.11 0.02 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥135.09 19.93 USD |
-6.82
|
CN¥63.43B 9.36B USD | CN¥30.31M 4.47M USD | CN¥130.60 19.27 USD | CN¥141.60 20.89 USD | CN¥63.43B 9.36B USD | 15.79 | CN¥8.55 1.26 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥307.54 45.38 USD |
-1.31
|
CN¥62.15B 9.17B USD | CN¥5.16M 761.31K USD | CN¥283.57 41.84 USD | CN¥311.63 45.98 USD | CN¥62.15B 9.17B USD | 961.06 | CN¥0.32 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥246.80 36.41 USD |
-1.65
|
CN¥61.50B 9.07B USD | CN¥8.29M 1.22M USD | CN¥236.82 34.94 USD | CN¥254.80 37.59 USD | CN¥61.50B 9.07B USD | 228.51 | CN¥1.08 0.16 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.53 9.37 USD |
+0.94
|
CN¥60.65B 8.95B USD | CN¥32.11M 4.74M USD | CN¥60.73 8.96 USD | CN¥64.50 9.52 USD | CN¥60.65B 8.95B USD | 64.82 | CN¥0.98 0.14 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥117.54 17.34 USD |
-1.84
|
CN¥60.53B 8.93B USD | CN¥25.73M 3.8M USD | CN¥110.91 16.36 USD | CN¥118.92 17.55 USD | CN¥60.53B 8.93B USD | 42.28 | CN¥2.78 0.41 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥257.60 38.01 USD |
-6.96
|
CN¥60.48B 8.92B USD | CN¥6.85M 1.01M USD | CN¥247.00 36.44 USD | CN¥274.00 40.43 USD | CN¥60.48B 8.92B USD | 96.11 | CN¥2.68 0.4 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥138.96 20.5 USD |
+8.65
|
CN¥59.97B 8.85B USD | CN¥19.43M 2.87M USD | CN¥123.68 18.25 USD | CN¥139.85 20.63 USD | CN¥59.97B 8.85B USD | 70.89 | CN¥1.96 0.29 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥131.97 19.47 USD |
+3.42
|
CN¥59.65B 8.8B USD | CN¥27.05M 3.99M USD | CN¥125.00 18.44 USD | CN¥133.97 19.77 USD | CN¥59.65B 8.8B USD | 126.89 | CN¥1.04 0.15 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.78 1.74 USD |
-0.84
|
CN¥58.77B 8.67B USD | CN¥93.66M 13.82M USD | CN¥11.24 1.66 USD | CN¥11.82 1.74 USD | CN¥58.77B 8.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥204.40 30.16 USD |
-2.49
|
CN¥56.41B 8.32B USD | CN¥9.74M 1.44M USD | CN¥192.53 28.41 USD | CN¥207.53 30.62 USD | CN¥56.41B 8.32B USD | 69.99 | CN¥2.92 0.43 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.95 7.22 USD |
+6.18
|
CN¥56.35B 8.31B USD | CN¥19.02M 2.81M USD | CN¥45.51 6.71 USD | CN¥49.49 7.3 USD | CN¥56.35B 8.31B USD | 17.93 | CN¥2.73 0.4 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥47.17 6.96 USD |
-6.41
|
CN¥54.13B 7.99B USD | CN¥114.43M 16.88M USD | CN¥45.36 6.69 USD | CN¥49.42 7.29 USD | CN¥54.13B 7.99B USD | 134.77 | CN¥0.35 0.05 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.63 3.34 USD |
-1.91
|
CN¥54.06B 7.98B USD | CN¥20.40M 3.01M USD | CN¥21.72 3.2 USD | CN¥22.78 3.36 USD | CN¥54.06B 7.98B USD | 25.71 | CN¥0.88 0.13 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥112.07 16.54 USD |
-2.88
|
CN¥53.34B 7.87B USD | CN¥16.32M 2.41M USD | CN¥105.86 15.62 USD | CN¥114.69 16.92 USD | CN¥53.34B 7.87B USD | 51.40 | CN¥2.18 0.32 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.93 1.76 USD |
-5.69
|
CN¥52.94B 7.81B USD | CN¥236.20M 34.85M USD | CN¥11.39 1.68 USD | CN¥12.46 1.84 USD | CN¥52.94B 7.81B USD | 59.64 | CN¥0.20 0.03 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥360.54 53.2 USD |
-1.7
|
CN¥52.82B 7.79B USD | CN¥4.57M 673.73K USD | CN¥335.32 49.48 USD | CN¥365.47 53.92 USD | CN¥52.82B 7.79B USD | 110.25 | CN¥3.27 0.48 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.85 2.34 USD |
-1.12
|
CN¥52.73B 7.78B USD | CN¥168.85M 24.91M USD | CN¥15.13 2.23 USD | CN¥15.98 2.36 USD | CN¥52.73B 7.78B USD | 40.64 | CN¥0.39 0.06 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.65 1.72 USD |
+1.84
|
CN¥52.45B 7.74B USD | CN¥48.92M 7.22M USD | CN¥11.18 1.65 USD | CN¥11.73 1.73 USD | CN¥52.45B 7.74B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥71.67 10.57 USD |
-10
|
CN¥52.18B 7.7B USD | CN¥38.91M 5.74M USD | CN¥71.67 10.57 USD | CN¥76.96 11.36 USD | CN¥52.18B 7.7B USD | 52.69 | CN¥1.36 0.2 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥32.03 4.73 USD |
-3.29
|
CN¥50.76B 7.49B USD | CN¥63.55M 9.38M USD | CN¥30.34 4.48 USD | CN¥32.53 4.8 USD | CN¥50.76B 7.49B USD | 41.06 | CN¥0.78 0.12 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.98 5.9 USD |
-0.12
|
CN¥50.65B 7.47B USD | CN¥5.98M 883K USD | CN¥39.34 5.8 USD | CN¥40.26 5.94 USD | CN¥50.65B 7.47B USD | 17.53 | CN¥2.28 0.34 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.70 2.61 USD |
+1.84
|
CN¥50.58B 7.46B USD | CN¥11.85M 1.75M USD | CN¥17.17 2.53 USD | CN¥17.78 2.62 USD | CN¥50.58B 7.46B USD | 39.33 | CN¥0.45 0.07 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥109.99 16.23 USD |
-0.59
|
CN¥49.61B 7.32B USD | CN¥9.43M 1.39M USD | CN¥101.18 14.93 USD | CN¥110.69 16.33 USD | CN¥49.61B 7.32B USD | 72.36 | CN¥1.52 0.22 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥327.75 48.36 USD |
-1.81
|
CN¥48.74B 7.19B USD | CN¥7.81M 1.15M USD | CN¥307.03 45.3 USD | CN¥331.00 48.84 USD | CN¥48.74B 7.19B USD | 49.58 | CN¥6.61 0.98 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.34 1.67 USD |
+1.25
|
CN¥48.43B 7.15B USD | CN¥42.85M 6.32M USD | CN¥10.87 1.6 USD | CN¥11.34 1.67 USD | CN¥48.43B 7.15B USD | 26.37 | CN¥0.43 0.06 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥29.09 4.29 USD |
-1.86
|
CN¥48.41B 7.14B USD | CN¥67.11M 9.9M USD | CN¥27.80 4.1 USD | CN¥29.52 4.36 USD | CN¥48.41B 7.14B USD | 76.55 | CN¥0.38 0.06 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥49.47 7.3 USD |
-4.17
|
CN¥47.87B 7.06B USD | CN¥47.05M 6.94M USD | CN¥46.75 6.9 USD | CN¥51.11 7.54 USD | CN¥47.87B 7.06B USD | 68.70 | CN¥0.72 0.11 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥56.59 8.35 USD |
+0.8
|
CN¥47.72B 7.04B USD | CN¥11.16M 1.65M USD | CN¥54.72 8.07 USD | CN¥56.71 8.37 USD | CN¥47.72B 7.04B USD | 30.92 | CN¥1.83 0.27 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥53.28 7.86 USD |
+3.98
|
CN¥47.63B 7.03B USD | CN¥30.55M 4.51M USD | CN¥49.10 7.24 USD | CN¥53.64 7.91 USD | CN¥47.63B 7.03B USD | 231.65 | CN¥0.23 0.03 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥32.47 4.79 USD |
-3.25
|
CN¥47.47B 7B USD | CN¥109.62M 16.17M USD | CN¥30.78 4.54 USD | CN¥33.23 4.9 USD | CN¥47.47B 7B USD | 111.96 | CN¥0.29 0.04 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥168.22 24.82 USD |
-3.98
|
CN¥47.06B 6.94B USD | CN¥6.23M 918.74K USD | CN¥159.49 23.53 USD | CN¥174.96 25.81 USD | CN¥47.06B 6.94B USD | 365.69 | CN¥0.46 0.07 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥35.66 5.26 USD |
+1.05
|
CN¥46.70B 6.89B USD | CN¥14.05M 2.07M USD | CN¥34.00 5.02 USD | CN¥35.78 5.28 USD | CN¥46.70B 6.89B USD | 96.37 | CN¥0.37 0.05 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥201.40 29.72 USD |
-1.38
|
CN¥45.99B 6.79B USD | CN¥6.07M 895.69K USD | CN¥192.16 28.35 USD | CN¥203.30 30 USD | CN¥45.99B 6.79B USD | 47.95 | CN¥4.20 0.62 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥33.65 4.96 USD |
-2.44
|
CN¥45.70B 6.74B USD | CN¥60.42M 8.91M USD | CN¥31.96 4.72 USD | CN¥34.15 5.04 USD | CN¥45.70B 6.74B USD | 129.42 | CN¥0.26 0.04 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥83.48 12.32 USD |
+3.06
|
CN¥45.36B 6.69B USD | CN¥17.66M 2.61M USD | CN¥81.39 12.01 USD | CN¥86.10 12.7 USD | CN¥45.36B 6.69B USD | 31.74 | CN¥2.63 0.39 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.94 2.06 USD |
+0.65
|
CN¥44.97B 6.63B USD | CN¥80.37M 11.86M USD | CN¥13.40 1.98 USD | CN¥13.96 2.06 USD | CN¥44.97B 6.63B USD | 348.50 | CN¥0.04 0.005 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥160.00 23.61 USD |
-4.56
|
CN¥44.62B 6.58B USD | CN¥7.87M 1.16M USD | CN¥151.50 22.35 USD | CN¥168.00 24.79 USD | CN¥44.62B 6.58B USD | 76.55 | CN¥2.09 0.31 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥155.49 22.94 USD |
+1.03
|
CN¥44.52B 6.57B USD | CN¥3.97M 586.31K USD | CN¥148.27 21.88 USD | CN¥156.28 23.06 USD | CN¥44.52B 6.57B USD | 22.05 | CN¥7.05 1.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥193.40 28.54 USD |
-2.81
|
CN¥43.93B 6.48B USD | CN¥14.29M 2.11M USD | CN¥184.82 27.27 USD | CN¥202.47 29.87 USD | CN¥43.93B 6.48B USD | 145.41 | CN¥1.33 0.2 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.75 7.78 USD |
-2.89
|
CN¥43.45B 6.41B USD | CN¥12.60M 1.86M USD | CN¥50.71 7.48 USD | CN¥54.81 8.09 USD | CN¥43.45B 6.41B USD | 49.29 | CN¥1.07 0.16 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥44.66 6.59 USD |
-1.46
|
CN¥42.35B 6.25B USD | CN¥73.28M 10.81M USD | CN¥41.45 6.12 USD | CN¥45.87 6.77 USD | CN¥42.35B 6.25B USD | 1116.50 | CN¥0.04 0.005 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.71 14.71 USD |
+5.44
|
CN¥41.99B 6.2B USD | CN¥39.05M 5.76M USD | CN¥97.89 14.44 USD | CN¥103.78 15.31 USD | CN¥41.99B 6.2B USD | 42.79 | CN¥2.33 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
