Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (761)
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (267)
- Shenzhen (494)
Technologie (761)
- {{item.name}}
- Tous secteur
- Matériaux de base (674)
- Biens de consommation cycliques (624)
- Services financiers (118)
- Immobilier (128)
- Biens de consommation défensifs (238)
- Soins de santé (424)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1283)
- Technologie (761)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (70)
- Logiciel - Application (23)
- Logiciel - Infrastructure (10)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (195)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥64.62 8.98 USD |
-0.15
|
CN¥1.28T 178.43B USD | CN¥5.14M 715.33K USD | CN¥64.20 8.93 USD | CN¥64.95 9.03 USD | CN¥1.28T 178.43B USD | 41.96 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥117.91 16.39 USD |
-0.04
|
CN¥943.29B 131.16B USD | CN¥1.55M 215.05K USD | CN¥117.58 16.35 USD | CN¥118.35 16.46 USD | CN¥943.29B 131.16B USD | 235.81 | CN¥0.50 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,327.33 184.56 USD |
+0.05
|
CN¥559.72B 77.82B USD | CN¥198.79K 27.64K USD | CN¥1,320.00 183.54 USD | CN¥1,332.80 185.32 USD | CN¥559.72B 77.82B USD | 294.30 | CN¥4.51 0.63 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥484.98 67.43 USD |
+2.55
|
CN¥538.87B 74.93B USD | CN¥2.07M 288.07K USD | CN¥472.00 65.63 USD | CN¥486.00 67.58 USD | CN¥538.87B 74.93B USD | 63.31 | CN¥7.66 1.07 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.09 7.94 USD |
+0.85
|
CN¥415.74B 57.81B USD | CN¥3.43M 477.4K USD | CN¥56.88 7.91 USD | CN¥57.27 7.96 USD | CN¥415.74B 57.81B USD | 26.30 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥321.35 44.68 USD |
+1.42
|
CN¥319.41B 44.41B USD | CN¥1.22M 169.97K USD | CN¥313.89 43.64 USD | CN¥321.99 44.77 USD | CN¥319.41B 44.41B USD | 42.45 | CN¥7.57 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥420.30 58.44 USD |
-0.73
|
CN¥304.46B 42.33B USD | CN¥485.23K 67.47K USD | CN¥418.02 58.12 USD | CN¥423.35 58.86 USD | CN¥304.46B 42.33B USD | 48.19 | CN¥8.72 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.80 4.28 USD |
+0.23
|
CN¥282.28B 39.25B USD | CN¥878.70K 122.18K USD | CN¥30.67 4.26 USD | CN¥30.90 4.3 USD | CN¥282.28B 39.25B USD | 21.53 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥279.37 38.84 USD |
-0.19
|
CN¥243.15B 33.81B USD | CN¥848.64K 118K USD | CN¥276.01 38.38 USD | CN¥280.97 39.07 USD | CN¥243.15B 33.81B USD | 66.51 | CN¥4.20 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥39.43 5.48 USD |
-0.05
|
CN¥188.61B 26.23B USD | CN¥2.01M 279.17K USD | CN¥39.21 5.45 USD | CN¥39.47 5.49 USD | CN¥188.61B 26.23B USD | 32.31 | CN¥1.22 0.17 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥299.88 41.7 USD |
+3.69
|
CN¥187.77B 26.11B USD | CN¥15.65M 2.18M USD | CN¥285.68 39.72 USD | CN¥312.66 43.47 USD | CN¥187.77B 26.11B USD | 98.00 | CN¥3.06 0.43 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥333.28 46.34 USD |
+0.68
|
CN¥179.17B 24.91B USD | CN¥227.60K 31.65K USD | CN¥331.05 46.03 USD | CN¥333.40 46.36 USD | CN¥179.17B 24.91B USD | 75.06 | CN¥4.44 0.62 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.86 0.37 USD |
-0.35
|
HK$177.68B 22.72B USD | HK$35.80K 4.58K USD | HK$2.86 0.37 USD | HK$2.88 0.37 USD | HK$177.68B 22.72B USD | 15.05 | HK$0.19 0.02 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥21.41 2.98 USD |
+1.23
|
CN¥162.25B 22.56B USD | CN¥7.29M 1.01M USD | CN¥21.14 2.94 USD | CN¥21.42 2.98 USD | CN¥162.25B 22.56B USD | 0 | -CN¥0.73 -0.1 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥122.22 16.99 USD |
-0.07
|
CN¥147.81B 20.55B USD | CN¥266.30K 37.03K USD | CN¥121.90 16.95 USD | CN¥122.30 17.01 USD | CN¥147.81B 20.55B USD | 35.32 | CN¥3.46 0.48 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥100.87 14.03 USD |
+0.44
|
CN¥147.58B 20.52B USD | CN¥742.27K 103.21K USD | CN¥99.90 13.89 USD | CN¥101.19 14.07 USD | CN¥147.58B 20.52B USD | 69.56 | CN¥1.45 0.2 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.93 0.55 USD |
0
|
CN¥147.04B 20.44B USD | CN¥10.56M 1.47M USD | CN¥3.92 0.55 USD | CN¥3.94 0.55 USD | CN¥147.04B 20.44B USD | 23.11 | CN¥0.17 0.02 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥316.16 43.96 USD |
-0.79
|
CN¥146.44B 20.36B USD | CN¥448.03K 62.3K USD | CN¥316.13 43.96 USD | CN¥320.66 44.59 USD | CN¥146.44B 20.36B USD | 81.90 | CN¥3.86 0.54 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥27.03 3.76 USD |
+0.19
|
CN¥142.84B 19.86B USD | CN¥1.95M 271.2K USD | CN¥26.95 3.75 USD | CN¥27.17 3.78 USD | CN¥142.84B 19.86B USD | 33.37 | CN¥0.81 0.11 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥120.28 16.72 USD |
-0.51
|
CN¥137.74B 19.15B USD | CN¥1.07M 148.14K USD | CN¥119.27 16.58 USD | CN¥120.85 16.8 USD | CN¥137.74B 19.15B USD | 66.45 | CN¥1.81 0.25 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥56.21 7.82 USD |
-0.07
|
CN¥136.54B 18.99B USD | CN¥748.75K 104.11K USD | CN¥55.90 7.77 USD | CN¥56.48 7.85 USD | CN¥136.54B 18.99B USD | 48.45 | CN¥1.16 0.16 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥201.50 28.02 USD |
-0.49
|
CN¥134.46B 18.7B USD | CN¥1.39M 193.33K USD | CN¥199.99 27.81 USD | CN¥203.96 28.36 USD | CN¥134.46B 18.7B USD | 98.29 | CN¥2.05 0.29 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥200.42 27.87 USD |
+0.06
|
CN¥133.63B 18.58B USD | CN¥266.67K 37.08K USD | CN¥199.00 27.67 USD | CN¥201.99 28.09 USD | CN¥133.63B 18.58B USD | 58.94 | CN¥3.40 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥72.44 10.07 USD |
-0.49
|
CN¥132.68B 18.45B USD | CN¥1.45M 200.95K USD | CN¥71.90 10 USD | CN¥72.61 10.1 USD | CN¥132.68B 18.45B USD | 100.61 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥63.76 8.87 USD |
+1.18
|
CN¥122.70B 17.06B USD | CN¥2.20M 306.26K USD | CN¥63.27 8.8 USD | CN¥64.32 8.94 USD | CN¥122.70B 17.06B USD | 35.82 | CN¥1.78 0.25 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥153.92 21.4 USD |
+0.87
|
CN¥119.66B 16.64B USD | CN¥883.64K 122.86K USD | CN¥150.88 20.98 USD | CN¥154.23 21.44 USD | CN¥119.66B 16.64B USD | 65.49 | CN¥2.35 0.33 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥51.21 7.12 USD |
-0.66
|
CN¥118.38B 16.46B USD | CN¥1.92M 266.98K USD | CN¥51.02 7.09 USD | CN¥51.47 7.16 USD | CN¥118.38B 16.46B USD | 142.24 | CN¥0.36 0.05 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥25.25 3.51 USD |
+1.49
|
CN¥113.68B 15.81B USD | CN¥3.50M 486.37K USD | CN¥24.83 3.45 USD | CN¥25.28 3.52 USD | CN¥113.68B 15.81B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥44.38 6.17 USD |
-0.29
|
CN¥102.88B 14.3B USD | CN¥591.70K 82.27K USD | CN¥44.20 6.15 USD | CN¥44.49 6.19 USD | CN¥102.88B 14.3B USD | 25.50 | CN¥1.74 0.24 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.32 3.94 USD |
-0.28
|
CN¥100.41B 13.96B USD | CN¥1.69M 234.96K USD | CN¥28.20 3.92 USD | CN¥28.40 3.95 USD | CN¥100.41B 13.96B USD | 33.71 | CN¥0.84 0.12 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.44 1.87 USD |
+0.45
|
CN¥98.19B 13.65B USD | CN¥2.06M 286.06K USD | CN¥13.35 1.86 USD | CN¥13.45 1.87 USD | CN¥98.19B 13.65B USD | 42.00 | CN¥0.32 0.04 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥13.71 1.91 USD |
-2.21
|
CN¥95.96B 13.34B USD | CN¥34.93M 4.86M USD | CN¥13.60 1.89 USD | CN¥13.96 1.94 USD | CN¥95.96B 13.34B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.91 8.47 USD |
+0.35
|
CN¥89.67B 12.47B USD | CN¥2.84M 394.59K USD | CN¥60.79 8.45 USD | CN¥61.31 8.52 USD | CN¥89.67B 12.47B USD | 36.04 | CN¥1.69 0.23 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.25 0.59 USD |
+0.24
|
CN¥88.40B 12.29B USD | CN¥6.32M 879.2K USD | CN¥4.23 0.59 USD | CN¥4.25 0.59 USD | CN¥88.40B 12.29B USD | 26.56 | CN¥0.16 0.02 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥45.06 6.27 USD |
-0.07
|
CN¥86.36B 12.01B USD | CN¥1.12M 156.06K USD | CN¥44.62 6.2 USD | CN¥45.30 6.3 USD | CN¥86.36B 12.01B USD | 34.13 | CN¥1.32 0.18 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥154.50 21.48 USD |
-1.47
|
CN¥81.25B 11.3B USD | CN¥15.69M 2.18M USD | CN¥153.51 21.34 USD | CN¥160.88 22.37 USD | CN¥81.25B 11.3B USD | 0 | -CN¥1.10 -0.1 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥162.37 22.58 USD |
-0.76
|
CN¥77.96B 10.84B USD | CN¥146.68K 20.39K USD | CN¥161.16 22.41 USD | CN¥163.97 22.8 USD | CN¥77.96B 10.84B USD | 43.29 | CN¥3.75 0.52 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥47.54 6.61 USD |
-0.71
|
CN¥77.70B 10.8B USD | CN¥738.00K 102.61K USD | CN¥47.51 6.61 USD | CN¥48.00 6.67 USD | CN¥77.70B 10.8B USD | 16.39 | CN¥2.90 0.4 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.95 5 USD |
+0.42
|
CN¥76.15B 10.59B USD | CN¥444.70K 61.83K USD | CN¥35.68 4.96 USD | CN¥35.99 5 USD | CN¥76.15B 10.59B USD | 29.71 | CN¥1.21 0.17 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥124.99 17.38 USD |
+0.48
|
CN¥76.02B 10.57B USD | CN¥601.35K 83.61K USD | CN¥123.66 17.19 USD | CN¥124.99 17.38 USD | CN¥76.02B 10.57B USD | 227.25 | CN¥0.55 0.08 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥91.03 12.66 USD |
-0.44
|
CN¥75.72B 10.53B USD | CN¥625.30K 86.94K USD | CN¥90.73 12.62 USD | CN¥91.56 12.73 USD | CN¥75.72B 10.53B USD | 61.50 | CN¥1.48 0.21 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.67 3.57 USD |
-0.31
|
CN¥73.42B 10.21B USD | CN¥1.29M 179.06K USD | CN¥25.62 3.56 USD | CN¥25.75 3.58 USD | CN¥73.42B 10.21B USD | 52.38 | CN¥0.49 0.07 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥62.89 8.74 USD |
+1.04
|
CN¥72.40B 10.07B USD | CN¥623.40K 86.68K USD | CN¥62.52 8.69 USD | CN¥62.94 8.75 USD | CN¥72.40B 10.07B USD | 19.05 | CN¥3.30 0.46 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥169.61 23.58 USD |
+2.12
|
CN¥71.39B 9.93B USD | CN¥9.84M 1.37M USD | CN¥165.20 22.97 USD | CN¥172.30 23.96 USD | CN¥71.39B 9.93B USD | 69.79 | CN¥2.43 0.34 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.46 1.87 USD |
+0.22
|
CN¥67.15B 9.34B USD | CN¥915.10K 127.24K USD | CN¥13.43 1.87 USD | CN¥13.50 1.88 USD | CN¥67.15B 9.34B USD | 673.00 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥37.08 5.16 USD |
-0.24
|
CN¥66.35B 9.23B USD | CN¥826.60K 114.93K USD | CN¥36.96 5.14 USD | CN¥37.13 5.16 USD | CN¥66.35B 9.23B USD | 44.67 | CN¥0.83 0.12 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.94 3.19 USD |
-0.26
|
CN¥65.86B 9.16B USD | CN¥443.80K 61.71K USD | CN¥22.92 3.19 USD | CN¥23.04 3.2 USD | CN¥65.86B 9.16B USD | 45.88 | CN¥0.50 0.07 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥66.41 9.23 USD |
-1.98
|
CN¥65.40B 9.09B USD | CN¥1.22M 170.31K USD | CN¥66.19 9.2 USD | CN¥67.72 9.42 USD | CN¥65.40B 9.09B USD | 50.31 | CN¥1.32 0.18 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.19 10.59 USD |
-0.05
|
CN¥64.73B 9B USD | CN¥760.80K 105.78K USD | CN¥75.80 10.54 USD | CN¥76.22 10.6 USD | CN¥64.73B 9B USD | 44.81 | CN¥1.70 0.24 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥48.18 6.7 USD |
+0.17
|
CN¥63.96B 8.89B USD | CN¥107.71K 14.98K USD | CN¥48.03 6.68 USD | CN¥48.21 6.7 USD | CN¥63.96B 8.89B USD | 80.29 | CN¥0.60 0.08 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.25 2.95 USD |
+0.71
|
CN¥63.95B 8.89B USD | CN¥995.30K 138.39K USD | CN¥20.94 2.91 USD | CN¥21.29 2.96 USD | CN¥63.95B 8.89B USD | 64.39 | CN¥0.33 0.05 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥81.70 11.36 USD |
+0.62
|
CN¥61.43B 8.54B USD | CN¥693.60K 96.44K USD | CN¥80.32 11.17 USD | CN¥81.70 11.36 USD | CN¥61.43B 8.54B USD | 104.74 | CN¥0.78 0.11 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.94 3.05 USD |
+0.23
|
CN¥60.27B 8.38B USD | CN¥796.81K 110.79K USD | CN¥21.70 3.02 USD | CN¥22.02 3.06 USD | CN¥60.27B 8.38B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.73 5.25 USD |
-0.16
|
CN¥57.26B 7.96B USD | CN¥1.26M 174.61K USD | CN¥37.38 5.2 USD | CN¥37.75 5.25 USD | CN¥57.26B 7.96B USD | 58.04 | CN¥0.65 0.09 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.07 — |
+0.19
|
$7.95B — | $5.40K — | $1.07 — | $1.07 — | $7.95B — | 15.29 | $0.07 — | ||
| Anker Innovations Limited 300866.SZ | CN¥105.25 14.63 USD |
+1.01
|
CN¥56.43B 7.85B USD | CN¥133.50K 18.56K USD | CN¥104.40 14.52 USD | CN¥105.31 14.64 USD | CN¥56.43B 7.85B USD | 21.92 | CN¥4.80 0.67 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.79 4.14 USD |
-0.03
|
CN¥56.43B 7.85B USD | CN¥1.94M 270.02K USD | CN¥29.64 4.12 USD | CN¥29.90 4.16 USD | CN¥56.43B 7.85B USD | 54.16 | CN¥0.55 0.08 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.13 2.24 USD |
0
|
CN¥52.03B 7.23B USD | CN¥1.02M 141.37K USD | CN¥16.08 2.24 USD | CN¥16.15 2.25 USD | CN¥52.03B 7.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥41.68 5.8 USD |
-0.6
|
CN¥51.88B 7.21B USD | CN¥2.23M 309.83K USD | CN¥41.33 5.75 USD | CN¥41.88 5.82 USD | CN¥51.88B 7.21B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.12 1.69 USD |
-3.66
|
CN¥51.76B 7.2B USD | CN¥11.02M 1.53M USD | CN¥11.80 1.64 USD | CN¥12.14 1.69 USD | CN¥51.76B 7.2B USD | 606.00 | CN¥0.02 0.002 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥146.66 20.39 USD |
-0.43
|
CN¥50.76B 7.06B USD | CN¥253.60K 35.26K USD | CN¥146.11 20.32 USD | CN¥147.98 20.58 USD | CN¥50.76B 7.06B USD | 82.39 | CN¥1.78 0.25 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.85 2.06 USD |
-0.73
|
CN¥50.74B 7.06B USD | CN¥2.02M 280.36K USD | CN¥14.83 2.06 USD | CN¥14.98 2.08 USD | CN¥50.74B 7.06B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥79.02 10.99 USD |
-0.1
|
CN¥50.13B 6.97B USD | CN¥992.73K 138.03K USD | CN¥78.14 10.86 USD | CN¥79.23 11.02 USD | CN¥50.13B 6.97B USD | 52.33 | CN¥1.51 0.21 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥118.01 16.41 USD |
-1.8
|
CN¥49.79B 6.92B USD | CN¥583.24K 81.1K USD | CN¥118.01 16.41 USD | CN¥121.40 16.88 USD | CN¥49.79B 6.92B USD | 71.09 | CN¥1.66 0.23 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.17 2.8 USD |
+0.8
|
CN¥49.75B 6.92B USD | CN¥1.03M 143.9K USD | CN¥20.10 2.79 USD | CN¥20.19 2.81 USD | CN¥49.75B 6.92B USD | 17.09 | CN¥1.18 0.16 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥111.96 15.57 USD |
+2.93
|
CN¥49.51B 6.88B USD | CN¥3.34M 464.13K USD | CN¥108.00 15.02 USD | CN¥112.00 15.57 USD | CN¥49.51B 6.88B USD | 0 | -CN¥0.42 -0.05 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥477.58 66.4 USD |
-0.39
|
CN¥49.12B 6.83B USD | CN¥247.60K 34.43K USD | CN¥477.34 66.37 USD | CN¥485.99 67.57 USD | CN¥49.12B 6.83B USD | 9551.60 | CN¥0.05 0.006 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥37.06 5.15 USD |
+0.62
|
CN¥48.53B 6.75B USD | CN¥574.20K 79.84K USD | CN¥36.80 5.12 USD | CN¥37.30 5.19 USD | CN¥48.53B 6.75B USD | 105.88 | CN¥0.35 0.05 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥51.84 7.21 USD |
+0.17
|
CN¥47.94B 6.67B USD | CN¥2.82M 392.03K USD | CN¥51.01 7.09 USD | CN¥52.09 7.24 USD | CN¥47.94B 6.67B USD | 77.37 | CN¥0.67 0.09 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.56 3.97 USD |
-0.56
|
CN¥47.53B 6.61B USD | CN¥762.78K 106.06K USD | CN¥28.50 3.96 USD | CN¥28.63 3.98 USD | CN¥47.53B 6.61B USD | 89.25 | CN¥0.32 0.04 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥21.50 2.99 USD |
-0.42
|
CN¥47.32B 6.58B USD | CN¥415.70K 57.8K USD | CN¥21.46 2.98 USD | CN¥21.68 3.01 USD | CN¥47.32B 6.58B USD | 29.45 | CN¥0.73 0.1 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥59.33 8.25 USD |
-1.23
|
CN¥47.25B 6.57B USD | CN¥1.98M 274.83K USD | CN¥59.30 8.25 USD | CN¥60.00 8.34 USD | CN¥47.25B 6.57B USD | 370.81 | CN¥0.16 0.02 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥10.95 1.52 USD |
+0.55
|
CN¥46.80B 6.51B USD | CN¥5.30M 736.68K USD | CN¥10.81 1.5 USD | CN¥11.03 1.53 USD | CN¥46.80B 6.51B USD | 121.66 | CN¥0.09 0.01 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥57.80 8.04 USD |
+0.96
|
CN¥46.64B 6.48B USD | CN¥1.42M 197.86K USD | CN¥57.38 7.98 USD | CN¥58.14 8.08 USD | CN¥46.64B 6.48B USD | 49.40 | CN¥1.17 0.16 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.05 1.95 USD |
+1.3
|
CN¥46.50B 6.47B USD | CN¥2.06M 286.51K USD | CN¥13.82 1.92 USD | CN¥14.06 1.95 USD | CN¥46.50B 6.47B USD | 0 | -CN¥2.35 -0.3 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥48.84 6.79 USD |
-0.45
|
CN¥45.61B 6.34B USD | CN¥592.50K 82.38K USD | CN¥48.70 6.77 USD | CN¥49.07 6.82 USD | CN¥45.61B 6.34B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥20.79 2.89 USD |
+0.29
|
CN¥45.31B 6.3B USD | CN¥2.35M 326.35K USD | CN¥20.55 2.86 USD | CN¥20.97 2.92 USD | CN¥45.31B 6.3B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥58.57 8.14 USD |
-0.59
|
CN¥43.58B 6.06B USD | CN¥459.63K 63.91K USD | CN¥58.48 8.13 USD | CN¥59.09 8.22 USD | CN¥43.58B 6.06B USD | 112.63 | CN¥0.52 0.07 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.25 4.76 USD |
+0.2
|
CN¥43.39B 6.03B USD | CN¥190.30K 26.46K USD | CN¥34.20 4.76 USD | CN¥34.36 4.78 USD | CN¥43.39B 6.03B USD | 17.03 | CN¥2.01 0.28 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥34.19 4.75 USD |
-1.33
|
CN¥43.07B 5.99B USD | CN¥5.48M 761.6K USD | CN¥34.10 4.74 USD | CN¥34.88 4.85 USD | CN¥43.07B 5.99B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥31.60 4.39 USD |
-0.09
|
CN¥43.00B 5.98B USD | CN¥1.05M 146.47K USD | CN¥31.50 4.38 USD | CN¥31.75 4.41 USD | CN¥43.00B 5.98B USD | 67.23 | CN¥0.47 0.07 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥89.10 12.39 USD |
-1.51
|
CN¥42.99B 5.98B USD | CN¥1.00M 139.64K USD | CN¥89.03 12.38 USD | CN¥90.24 12.55 USD | CN¥42.99B 5.98B USD | 141.42 | CN¥0.63 0.09 USD | ||
| SG Micro Corp 300661.SZ | CN¥69.07 9.6 USD |
-0.04
|
CN¥42.69B 5.94B USD | CN¥212.57K 29.56K USD | CN¥68.82 9.57 USD | CN¥69.28 9.63 USD | CN¥42.69B 5.94B USD | 76.74 | CN¥0.90 0.13 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥18.26 2.54 USD |
+1.5
|
CN¥42.54B 5.91B USD | CN¥1.27M 177.1K USD | CN¥17.98 2.5 USD | CN¥18.35 2.55 USD | CN¥42.54B 5.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.47 1.46 USD |
+0.58
|
CN¥42.33B 5.89B USD | CN¥5.54M 770.97K USD | CN¥10.33 1.44 USD | CN¥10.51 1.46 USD | CN¥42.33B 5.89B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥153.89 21.4 USD |
-0.29
|
CN¥42.13B 5.86B USD | CN¥231.64K 32.21K USD | CN¥151.01 21 USD | CN¥155.40 21.61 USD | CN¥42.13B 5.86B USD | 25.64 | CN¥6.00 0.83 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.38 1.03 USD |
-1.34
|
CN¥41.85B 5.82B USD | CN¥12.75M 1.77M USD | CN¥7.37 1.02 USD | CN¥7.46 1.04 USD | CN¥41.85B 5.82B USD | 246.00 | CN¥0.03 0.004 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥202.78 28.2 USD |
+0.29
|
CN¥41.22B 5.73B USD | CN¥416.00K 57.84K USD | CN¥199.01 27.67 USD | CN¥204.28 28.4 USD | CN¥41.22B 5.73B USD | 10139.00 | CN¥0.02 0.002 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.94 1.66 USD |
+0.67
|
CN¥40.12B 5.58B USD | CN¥2.51M 349.62K USD | CN¥11.87 1.65 USD | CN¥11.99 1.67 USD | CN¥40.12B 5.58B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.25 2.12 USD |
+0.86
|
CN¥39.78B 5.53B USD | CN¥992.70K 138.03K USD | CN¥15.01 2.09 USD | CN¥15.30 2.13 USD | CN¥39.78B 5.53B USD | 54.46 | CN¥0.28 0.04 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥114.60 15.93 USD |
+0.79
|
CN¥39.55B 5.5B USD | CN¥3.00M 417.74K USD | CN¥112.76 15.68 USD | CN¥115.09 16 USD | CN¥39.55B 5.5B USD | 112.35 | CN¥1.02 0.14 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥135.76 18.88 USD |
+0.41
|
CN¥39.20B 5.45B USD | CN¥53.91K 7.5K USD | CN¥135.20 18.8 USD | CN¥135.89 18.89 USD | CN¥39.20B 5.45B USD | 37.19 | CN¥3.65 0.51 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥92.29 12.83 USD |
+2.9
|
CN¥38.87B 5.4B USD | CN¥3.71M 515.76K USD | CN¥90.96 12.65 USD | CN¥93.41 12.99 USD | CN¥38.87B 5.4B USD | 41.95 | CN¥2.20 0.31 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.72 2.05 USD |
-0.14
|
CN¥38.28B 5.32B USD | CN¥297.40K 41.35K USD | CN¥14.68 2.04 USD | CN¥14.74 2.05 USD | CN¥38.28B 5.32B USD | 163.55 | CN¥0.09 0.01 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥82.15 11.42 USD |
-0.05
|
CN¥38.17B 5.31B USD | CN¥186.70K 25.96K USD | CN¥81.80 11.37 USD | CN¥82.68 11.5 USD | CN¥38.17B 5.31B USD | 45.13 | CN¥1.82 0.25 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.24 3.37 USD |
-0.37
|
CN¥38.10B 5.3B USD | CN¥1.62M 225.04K USD | CN¥24.18 3.36 USD | CN¥24.30 3.38 USD | CN¥38.10B 5.3B USD | 36.72 | CN¥0.66 0.09 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.85 9.85 USD |
-0.01
|
CN¥37.90B 5.27B USD | CN¥134.46K 18.7K USD | CN¥70.70 9.83 USD | CN¥71.09 9.88 USD | CN¥37.90B 5.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥71.97 10.01 USD |
-0.37
|
CN¥37.61B 5.23B USD | CN¥252.95K 35.17K USD | CN¥71.70 9.97 USD | CN¥72.10 10.03 USD | CN¥37.61B 5.23B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.70 0.38 USD |
+0.37
|
CN¥37.29B 5.18B USD | CN¥733.09K 101.93K USD | CN¥2.69 0.37 USD | CN¥2.70 0.38 USD | CN¥37.29B 5.18B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥80.57 11.2 USD |
+0.27
|
CN¥36.97B 5.14B USD | CN¥1.12M 155.87K USD | CN¥78.82 10.96 USD | CN¥80.77 11.23 USD | CN¥36.97B 5.14B USD | 111.90 | CN¥0.72 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||