Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (761)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (761)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥52.73 7.78 USD |
+1.31
|
CN¥1.05T 154.39B USD | CN¥83.56M 12.33M USD | CN¥49.66 7.33 USD | CN¥53.30 7.86 USD | CN¥1.05T 154.39B USD | 20.67 | CN¥2.55 0.38 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥106.47 15.71 USD |
-0.2
|
CN¥911.63B 134.51B USD | CN¥23.59M 3.48M USD | CN¥102.10 15.06 USD | CN¥107.44 15.85 USD | CN¥911.63B 134.51B USD | 117.00 | CN¥0.91 0.13 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥736.34 108.64 USD |
+1.64
|
CN¥867.34B 127.97B USD | CN¥25.26M 3.73M USD | CN¥690.16 101.83 USD | CN¥743.54 109.71 USD | CN¥867.34B 127.97B USD | 40.23 | CN¥18.30 2.7 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥985.78 145.45 USD |
+1.43
|
CN¥619.91B 91.47B USD | CN¥6.83M 1.01M USD | CN¥940.05 138.7 USD | CN¥998.80 147.37 USD | CN¥619.91B 91.47B USD | 184.60 | CN¥5.34 0.79 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥353.90 52.22 USD |
+1.81
|
CN¥493.60B 72.83B USD | CN¥35.22M 5.2M USD | CN¥329.12 48.56 USD | CN¥359.00 52.97 USD | CN¥493.60B 72.83B USD | 35.39 | CN¥10.00 1.48 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥593.34 87.55 USD |
+0.91
|
CN¥430.58B 63.53B USD | CN¥4.73M 698.63K USD | CN¥565.17 83.39 USD | CN¥598.00 88.23 USD | CN¥430.58B 63.53B USD | 74.91 | CN¥7.92 1.17 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.22 6.82 USD |
-0.22
|
CN¥357.87B 52.8B USD | CN¥66.51M 9.81M USD | CN¥44.70 6.6 USD | CN¥46.65 6.88 USD | CN¥357.87B 52.8B USD | 19.25 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.63 4.96 USD |
+1.17
|
CN¥308.21B 45.48B USD | CN¥41.68M 6.15M USD | CN¥32.84 4.85 USD | CN¥33.94 5.01 USD | CN¥308.21B 45.48B USD | 18.89 | CN¥1.78 0.26 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥370.87 54.72 USD |
+2.4
|
CN¥304.82B 44.98B USD | CN¥7.51M 1.11M USD | CN¥342.34 50.51 USD | CN¥374.98 55.33 USD | CN¥304.82B 44.98B USD | 81.86 | CN¥4.53 0.67 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥310.46 45.81 USD |
-0.24
|
CN¥297.37B 43.88B USD | CN¥10.35M 1.53M USD | CN¥296.80 43.79 USD | CN¥315.00 46.48 USD | CN¥297.37B 43.88B USD | 53.25 | CN¥5.83 0.86 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥122.18 18.03 USD |
+1.81
|
CN¥296.78B 43.79B USD | CN¥46.86M 6.91M USD | CN¥112.30 16.57 USD | CN¥123.11 18.16 USD | CN¥296.78B 43.79B USD | 56.82 | CN¥2.15 0.32 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥246.60 36.39 USD |
+7.43
|
CN¥269.00B 39.69B USD | CN¥35.21M 5.2M USD | CN¥217.01 32.02 USD | CN¥250.00 36.89 USD | CN¥269.00B 39.69B USD | 113.11 | CN¥2.18 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥140.42 20.72 USD |
+3.32
|
CN¥257.19B 37.95B USD | CN¥59.30M 8.75M USD | CN¥130.14 19.2 USD | CN¥141.98 20.95 USD | CN¥257.19B 37.95B USD | 66.86 | CN¥2.10 0.31 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥334.11 49.3 USD |
+1.93
|
CN¥227.58B 33.58B USD | CN¥6.42M 947.27K USD | CN¥309.24 45.63 USD | CN¥337.95 49.86 USD | CN¥227.58B 33.58B USD | 50.93 | CN¥6.56 0.97 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥186.02 27.45 USD |
-3.03
|
CN¥227.04B 33.5B USD | CN¥28.51M 4.21M USD | CN¥177.60 26.2 USD | CN¥187.97 27.73 USD | CN¥227.04B 33.5B USD | 69.15 | CN¥2.69 0.4 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.41 17.03 USD |
+5.28
|
CN¥222.09B 32.77B USD | CN¥43.14M 6.37M USD | CN¥104.58 15.43 USD | CN¥116.30 17.16 USD | CN¥222.09B 32.77B USD | 44.38 | CN¥2.60 0.38 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥307.70 45.4 USD |
-1.01
|
CN¥215.93B 31.86B USD | CN¥25.64M 3.78M USD | CN¥292.66 43.18 USD | CN¥311.11 45.9 USD | CN¥215.93B 31.86B USD | 25.77 | CN¥11.94 1.76 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥103.53 15.28 USD |
-0.07
|
CN¥206.72B 30.5B USD | CN¥36.47M 5.38M USD | CN¥95.26 14.06 USD | CN¥104.95 15.49 USD | CN¥206.72B 30.5B USD | 55.36 | CN¥1.87 0.28 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥198.56B 29.3B USD | CN¥684.80M 101.04M USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥198.56B 29.3B USD | 24.36 | CN¥0.22 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥200.57 29.59 USD |
+1.93
|
CN¥197.12B 29.08B USD | CN¥21.37M 3.15M USD | CN¥184.88 27.28 USD | CN¥202.78 29.92 USD | CN¥197.12B 29.08B USD | 34.52 | CN¥5.81 0.86 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥80.17 11.83 USD |
+4.82
|
CN¥185.80B 27.41B USD | CN¥31.39M 4.63M USD | CN¥72.33 10.67 USD | CN¥81.10 11.97 USD | CN¥185.80B 27.41B USD | 50.42 | CN¥1.59 0.23 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.90 0.63 USD |
+1.03
|
HK$181.52B 23.21B USD | HK$1.44M 183.58K USD | HK$4.79 0.61 USD | HK$4.90 0.63 USD | HK$181.52B 23.21B USD | 21.30 | HK$0.23 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥220.66 32.56 USD |
+0.84
|
CN¥143.19B 21.13B USD | CN¥15.08M 2.23M USD | CN¥205.00 30.25 USD | CN¥224.34 33.1 USD | CN¥143.19B 21.13B USD | 75.82 | CN¥2.91 0.43 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.43 3.9 USD |
-1.12
|
CN¥139.52B 20.59B USD | CN¥84.95M 12.53M USD | CN¥25.22 3.72 USD | CN¥26.73 3.94 USD | CN¥139.52B 20.59B USD | 37.22 | CN¥0.71 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.20 4.16 USD |
-0.84
|
CN¥134.90B 19.9B USD | CN¥53.28M 7.86M USD | CN¥27.60 4.07 USD | CN¥28.40 4.19 USD | CN¥134.90B 19.9B USD | 42.72 | CN¥0.66 0.1 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥265.87 39.23 USD |
+0.67
|
CN¥129.02B 19.04B USD | CN¥2.92M 430.61K USD | CN¥253.00 37.33 USD | CN¥270.00 39.84 USD | CN¥129.02B 19.04B USD | 75.10 | CN¥3.54 0.52 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥50.32 7.42 USD |
+1.27
|
CN¥124.11B 18.31B USD | CN¥88.24M 13.02M USD | CN¥47.50 7.01 USD | CN¥50.80 7.5 USD | CN¥124.11B 18.31B USD | 29.08 | CN¥1.73 0.26 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥144.45 21.31 USD |
+3.05
|
CN¥119.58B 17.64B USD | CN¥26.46M 3.9M USD | CN¥132.70 19.58 USD | CN¥146.69 21.64 USD | CN¥119.58B 17.64B USD | 93.79 | CN¥1.54 0.23 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥228.51 33.72 USD |
+2.35
|
CN¥111.82B 16.5B USD | CN¥9.28M 1.37M USD | CN¥213.11 31.44 USD | CN¥232.16 34.25 USD | CN¥111.82B 16.5B USD | 41.24 | CN¥5.54 0.82 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥60.53 8.93 USD |
+0.9
|
CN¥108.31B 15.98B USD | CN¥46.00M 6.79M USD | CN¥57.40 8.47 USD | CN¥61.19 9.03 USD | CN¥108.31B 15.98B USD | 53.56 | CN¥1.13 0.17 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥231.76 34.2 USD |
+1.78
|
CN¥107.54B 15.87B USD | CN¥3.52M 519.61K USD | CN¥224.28 33.09 USD | CN¥233.80 34.5 USD | CN¥107.54B 15.87B USD | 29.86 | CN¥7.76 1.14 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥72.83 10.75 USD |
-0.91
|
CN¥106.56B 15.72B USD | CN¥19.49M 2.88M USD | CN¥70.26 10.37 USD | CN¥73.40 10.83 USD | CN¥106.56B 15.72B USD | 44.13 | CN¥1.65 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥98.57 14.54 USD |
+2.58
|
CN¥106.00B 15.64B USD | CN¥36.36M 5.36M USD | CN¥87.22 12.87 USD | CN¥100.60 14.84 USD | CN¥106.00B 15.64B USD | 83.53 | CN¥1.18 0.17 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.53 0.67 USD |
+0.22
|
CN¥99.42B 14.67B USD | CN¥224.43M 33.11M USD | CN¥4.43 0.65 USD | CN¥4.55 0.67 USD | CN¥99.42B 14.67B USD | 14.15 | CN¥0.32 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥59.09 8.72 USD |
+2.51
|
CN¥96.97B 14.31B USD | CN¥18.14M 2.68M USD | CN¥56.74 8.37 USD | CN¥59.68 8.81 USD | CN¥96.97B 14.31B USD | 17.96 | CN¥3.29 0.49 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥76.55 11.29 USD |
-0.96
|
CN¥96.31B 14.21B USD | CN¥8.82M 1.3M USD | CN¥74.60 11.01 USD | CN¥77.39 11.42 USD | CN¥96.31B 14.21B USD | 28.24 | CN¥2.71 0.4 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.05 9.16 USD |
0
|
CN¥91.12B 13.44B USD | CN¥25.92M 3.82M USD | CN¥60.00 8.85 USD | CN¥62.56 9.23 USD | CN¥91.12B 13.44B USD | 19.15 | CN¥3.24 0.48 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.32 5.51 USD |
-0.32
|
CN¥89.65B 13.23B USD | CN¥11.01M 1.62M USD | CN¥36.60 5.4 USD | CN¥37.48 5.53 USD | CN¥89.65B 13.23B USD | 98.21 | CN¥0.38 0.06 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.77 1.59 USD |
-1.01
|
CN¥87.91B 12.97B USD | CN¥45.69M 6.74M USD | CN¥10.48 1.55 USD | CN¥10.85 1.6 USD | CN¥87.91B 12.97B USD | 37.13 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.11 4.3 USD |
+0.07
|
CN¥87.61B 12.93B USD | CN¥13.21M 1.95M USD | CN¥27.71 4.09 USD | CN¥29.45 4.35 USD | CN¥87.61B 12.93B USD | 2911.00 | CN¥0.01 0.001 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥100.84 14.88 USD |
+5
|
CN¥86.75B 12.8B USD | CN¥12.38M 1.83M USD | CN¥91.00 13.43 USD | CN¥101.98 15.05 USD | CN¥86.75B 12.8B USD | 39.85 | CN¥2.53 0.37 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥54.20 8 USD |
+1.86
|
CN¥86.38B 12.75B USD | CN¥45.26M 6.68M USD | CN¥51.20 7.55 USD | CN¥54.75 8.08 USD | CN¥86.38B 12.75B USD | 31.32 | CN¥1.73 0.26 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.10 1.64 USD |
-0.18
|
CN¥84.12B 12.41B USD | CN¥65.96M 9.73M USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥84.12B 12.41B USD | 0 | -CN¥1.00 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥196.23 28.95 USD |
-1.64
|
CN¥83.08B 12.26B USD | CN¥6.57M 969.86K USD | CN¥188.06 27.75 USD | CN¥197.56 29.15 USD | CN¥83.08B 12.26B USD | 60.75 | CN¥3.23 0.48 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.03 4.14 USD |
-0.92
|
CN¥80.17B 11.83B USD | CN¥94.47M 13.94M USD | CN¥27.10 4 USD | CN¥28.33 4.18 USD | CN¥80.17B 11.83B USD | 26.44 | CN¥1.06 0.16 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥166.33 24.54 USD |
+2.48
|
CN¥77.43B 11.43B USD | CN¥11.49M 1.69M USD | CN¥154.42 22.78 USD | CN¥167.76 24.75 USD | CN¥77.43B 11.43B USD | 37.80 | CN¥4.40 0.65 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.65 3.05 USD |
-0.96
|
CN¥73.47B 10.84B USD | CN¥48.00M 7.08M USD | CN¥20.33 3 USD | CN¥20.83 3.07 USD | CN¥73.47B 10.84B USD | 17.50 | CN¥1.18 0.17 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥139.18 20.54 USD |
-1.29
|
CN¥73.20B 10.8B USD | CN¥13.85M 2.04M USD | CN¥132.32 19.52 USD | CN¥141.44 20.87 USD | CN¥73.20B 10.8B USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥354.90 52.36 USD |
-0.8
|
CN¥71.38B 10.53B USD | CN¥2.98M 439.2K USD | CN¥338.01 49.87 USD | CN¥359.99 53.12 USD | CN¥71.38B 10.53B USD | 96.17 | CN¥3.69 0.54 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.61 4.96 USD |
+1.66
|
CN¥70.59B 10.42B USD | CN¥13.03M 1.92M USD | CN¥32.48 4.79 USD | CN¥33.72 4.98 USD | CN¥70.59B 10.42B USD | 39.08 | CN¥0.86 0.13 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥185.45 27.36 USD |
+5.45
|
CN¥68.29B 10.08B USD | CN¥17.04M 2.51M USD | CN¥167.22 24.67 USD | CN¥187.90 27.72 USD | CN¥68.29B 10.08B USD | 118.87 | CN¥1.56 0.23 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.53 3.03 USD |
+0.39
|
CN¥67.85B 10.01B USD | CN¥36.01M 5.31M USD | CN¥19.36 2.86 USD | CN¥20.80 3.07 USD | CN¥67.85B 10.01B USD | 0 | -CN¥0.73 -0.1 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥113.90 16.81 USD |
-1.98
|
CN¥67.14B 9.91B USD | CN¥1.89M 278.59K USD | CN¥112.01 16.53 USD | CN¥115.41 17.03 USD | CN¥67.14B 9.91B USD | 20.08 | CN¥5.67 0.84 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.81 7.35 USD |
-0.68
|
CN¥66.16B 9.76B USD | CN¥10.67M 1.57M USD | CN¥47.91 7.07 USD | CN¥50.40 7.44 USD | CN¥66.16B 9.76B USD | 61.49 | CN¥0.81 0.12 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥95.86 14.14 USD |
+2.62
|
CN¥65.87B 9.72B USD | CN¥9.64M 1.42M USD | CN¥88.28 13.03 USD | CN¥96.58 14.25 USD | CN¥65.87B 9.72B USD | 78.57 | CN¥1.22 0.18 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥317.64 46.87 USD |
+1.26
|
CN¥64.20B 9.47B USD | CN¥3.49M 515.33K USD | CN¥294.27 43.42 USD | CN¥323.60 47.75 USD | CN¥64.20B 9.47B USD | 1024.64 | CN¥0.31 0.05 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.97 1.32 USD |
-0.22
|
CN¥62.79B 9.26B USD | CN¥66.44M 9.8M USD | CN¥8.76 1.29 USD | CN¥9.03 1.33 USD | CN¥62.79B 9.26B USD | 81.54 | CN¥0.11 0.02 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥250.03 36.89 USD |
+4.52
|
CN¥62.30B 9.19B USD | CN¥6.48M 955.9K USD | CN¥226.13 33.36 USD | CN¥253.88 37.46 USD | CN¥62.30B 9.19B USD | 225.25 | CN¥1.11 0.16 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.51 5.39 USD |
+3.22
|
CN¥62.06B 9.16B USD | CN¥99.13M 14.63M USD | CN¥32.69 4.82 USD | CN¥36.75 5.42 USD | CN¥62.06B 9.16B USD | 280.84 | CN¥0.13 0.02 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥260.64 38.46 USD |
+4.92
|
CN¥61.19B 9.03B USD | CN¥4.79M 706.43K USD | CN¥236.01 34.82 USD | CN¥264.88 39.08 USD | CN¥61.19B 9.03B USD | 93.75 | CN¥2.78 0.41 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥129.06 19.04 USD |
+0.92
|
CN¥60.60B 8.94B USD | CN¥18.47M 2.73M USD | CN¥120.66 17.8 USD | CN¥130.53 19.26 USD | CN¥60.60B 8.94B USD | 15.09 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.84 9.27 USD |
+0.62
|
CN¥59.99B 8.85B USD | CN¥16.36M 2.41M USD | CN¥59.75 8.82 USD | CN¥63.75 9.41 USD | CN¥59.99B 8.85B USD | 62.84 | CN¥1.00 0.15 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥130.69 19.28 USD |
+3.92
|
CN¥59.07B 8.72B USD | CN¥14.92M 2.2M USD | CN¥118.10 17.43 USD | CN¥132.03 19.48 USD | CN¥59.07B 8.72B USD | 119.89 | CN¥1.09 0.16 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥134.77 19.88 USD |
-2.27
|
CN¥58.16B 8.58B USD | CN¥8.60M 1.27M USD | CN¥131.86 19.46 USD | CN¥137.71 20.32 USD | CN¥58.16B 8.58B USD | 68.76 | CN¥1.96 0.29 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.58 1.71 USD |
+0.78
|
CN¥57.77B 8.52B USD | CN¥49.61M 7.32M USD | CN¥11.16 1.65 USD | CN¥11.67 1.72 USD | CN¥57.77B 8.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥110.08 16.24 USD |
-1.4
|
CN¥56.69B 8.36B USD | CN¥19.66M 2.9M USD | CN¥104.10 15.36 USD | CN¥111.25 16.41 USD | CN¥56.69B 8.36B USD | 36.93 | CN¥2.98 0.44 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.64 7.18 USD |
-1.46
|
CN¥55.99B 8.26B USD | CN¥8.53M 1.26M USD | CN¥47.97 7.08 USD | CN¥49.27 7.27 USD | CN¥55.99B 8.26B USD | 17.81 | CN¥2.73 0.4 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥201.23 29.69 USD |
+0.41
|
CN¥55.53B 8.19B USD | CN¥6.10M 900.35K USD | CN¥187.71 27.7 USD | CN¥203.44 30.02 USD | CN¥55.53B 8.19B USD | 67.52 | CN¥2.98 0.44 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.55 3.33 USD |
+0.71
|
CN¥53.87B 7.95B USD | CN¥13.85M 2.04M USD | CN¥21.46 3.17 USD | CN¥22.73 3.35 USD | CN¥53.87B 7.95B USD | 24.78 | CN¥0.91 0.13 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.13 1.79 USD |
+4.57
|
CN¥53.83B 7.94B USD | CN¥178.70M 26.37M USD | CN¥11.04 1.63 USD | CN¥12.26 1.81 USD | CN¥53.83B 7.94B USD | 60.64 | CN¥0.20 0.03 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.77 1.74 USD |
+2.97
|
CN¥52.99B 7.82B USD | CN¥61.35M 9.05M USD | CN¥11.25 1.66 USD | CN¥11.82 1.74 USD | CN¥52.99B 7.82B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥108.04 15.94 USD |
-0.25
|
CN¥51.42B 7.59B USD | CN¥11.26M 1.66M USD | CN¥101.22 14.93 USD | CN¥109.28 16.12 USD | CN¥51.42B 7.59B USD | 49.55 | CN¥2.18 0.32 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.40 2.27 USD |
+1.18
|
CN¥51.23B 7.56B USD | CN¥116.76M 17.23M USD | CN¥14.53 2.14 USD | CN¥15.55 2.29 USD | CN¥51.23B 7.56B USD | 37.56 | CN¥0.41 0.06 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥348.88 51.48 USD |
-0.82
|
CN¥51.11B 7.54B USD | CN¥3.07M 453.6K USD | CN¥326.19 48.13 USD | CN¥357.34 52.72 USD | CN¥51.11B 7.54B USD | 104.14 | CN¥3.35 0.49 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.45 6.41 USD |
-0.71
|
CN¥49.86B 7.36B USD | CN¥80.67M 11.9M USD | CN¥40.08 5.91 USD | CN¥43.94 6.48 USD | CN¥49.86B 7.36B USD | 114.34 | CN¥0.38 0.06 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.41 2.57 USD |
-1.58
|
CN¥49.76B 7.34B USD | CN¥8.03M 1.18M USD | CN¥17.15 2.53 USD | CN¥17.64 2.6 USD | CN¥49.76B 7.34B USD | 38.68 | CN¥0.45 0.07 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥110.31 16.28 USD |
+3.15
|
CN¥49.76B 7.34B USD | CN¥6.31M 931.69K USD | CN¥101.50 14.98 USD | CN¥111.50 16.45 USD | CN¥49.76B 7.34B USD | 70.71 | CN¥1.56 0.23 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥68.20 10.06 USD |
+5.74
|
CN¥49.65B 7.33B USD | CN¥40.43M 5.97M USD | CN¥59.59 8.79 USD | CN¥70.23 10.36 USD | CN¥49.65B 7.33B USD | 45.16 | CN¥1.51 0.22 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.61 5.7 USD |
-0.82
|
CN¥48.92B 7.22B USD | CN¥6.12M 902.91K USD | CN¥37.70 5.56 USD | CN¥38.88 5.74 USD | CN¥48.92B 7.22B USD | 16.50 | CN¥2.34 0.35 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.74 4.54 USD |
+0.59
|
CN¥48.72B 7.19B USD | CN¥38.12M 5.62M USD | CN¥29.03 4.28 USD | CN¥31.08 4.59 USD | CN¥48.72B 7.19B USD | 39.41 | CN¥0.78 0.12 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.29 1.67 USD |
0
|
CN¥48.22B 7.11B USD | CN¥22.97M 3.39M USD | CN¥10.98 1.62 USD | CN¥11.32 1.67 USD | CN¥48.22B 7.11B USD | 26.25 | CN¥0.43 0.06 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥53.60 7.91 USD |
+2.66
|
CN¥47.92B 7.07B USD | CN¥19.55M 2.88M USD | CN¥51.30 7.57 USD | CN¥54.50 8.04 USD | CN¥47.92B 7.07B USD | 233.04 | CN¥0.23 0.03 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.63 8.21 USD |
-0.13
|
CN¥46.91B 6.92B USD | CN¥7.13M 1.05M USD | CN¥54.14 7.99 USD | CN¥55.95 8.26 USD | CN¥46.91B 6.92B USD | 29.90 | CN¥1.86 0.27 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥167.50 24.71 USD |
+0.3
|
CN¥46.86B 6.91B USD | CN¥5.49M 809.69K USD | CN¥154.59 22.81 USD | CN¥169.90 25.07 USD | CN¥46.86B 6.91B USD | 364.13 | CN¥0.46 0.07 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥27.81 4.1 USD |
-0.14
|
CN¥46.28B 6.83B USD | CN¥45.37M 6.69M USD | CN¥26.54 3.92 USD | CN¥28.10 4.15 USD | CN¥46.28B 6.83B USD | 67.82 | CN¥0.41 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥310.50 45.81 USD |
-1.3
|
CN¥46.17B 6.81B USD | CN¥6.41M 945.42K USD | CN¥293.20 43.26 USD | CN¥315.00 46.48 USD | CN¥46.17B 6.81B USD | 45.06 | CN¥6.89 1.02 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥203.20 29.98 USD |
+9.79
|
CN¥46.15B 6.81B USD | CN¥14.27M 2.11M USD | CN¥173.00 25.53 USD | CN¥207.27 30.58 USD | CN¥46.15B 6.81B USD | 146.18 | CN¥1.39 0.21 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.55 7.02 USD |
+0.51
|
CN¥46.01B 6.79B USD | CN¥27.95M 4.12M USD | CN¥44.26 6.53 USD | CN¥47.90 7.07 USD | CN¥46.01B 6.79B USD | 62.56 | CN¥0.76 0.11 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥31.37 4.63 USD |
+2.38
|
CN¥45.86B 6.77B USD | CN¥78.94M 11.65M USD | CN¥28.92 4.27 USD | CN¥31.58 4.66 USD | CN¥45.86B 6.77B USD | 104.56 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.98 5.16 USD |
+2.61
|
CN¥45.81B 6.76B USD | CN¥9.97M 1.47M USD | CN¥32.59 4.81 USD | CN¥35.26 5.2 USD | CN¥45.81B 6.76B USD | 89.69 | CN¥0.39 0.06 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥200.37 29.56 USD |
+0.89
|
CN¥45.76B 6.75B USD | CN¥4.60M 679.25K USD | CN¥188.20 27.77 USD | CN¥202.40 29.86 USD | CN¥45.76B 6.75B USD | 47.70 | CN¥4.20 0.62 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥158.14 23.33 USD |
-0.88
|
CN¥44.11B 6.51B USD | CN¥5.08M 749.65K USD | CN¥147.27 21.73 USD | CN¥160.66 23.7 USD | CN¥44.11B 6.51B USD | 75.30 | CN¥2.10 0.31 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.65 2.01 USD |
+0.44
|
CN¥44.03B 6.5B USD | CN¥36.52M 5.39M USD | CN¥13.28 1.96 USD | CN¥13.73 2.03 USD | CN¥44.03B 6.5B USD | 341.25 | CN¥0.04 0.005 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥32.36 4.77 USD |
+1.03
|
CN¥43.95B 6.48B USD | CN¥42.27M 6.24M USD | CN¥30.50 4.5 USD | CN¥32.66 4.82 USD | CN¥43.95B 6.48B USD | 119.85 | CN¥0.27 0.04 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥80.35 11.86 USD |
+1.98
|
CN¥43.66B 6.44B USD | CN¥9.24M 1.36M USD | CN¥76.36 11.27 USD | CN¥80.80 11.92 USD | CN¥43.66B 6.44B USD | 30.55 | CN¥2.63 0.39 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥45.70 6.74 USD |
+4.96
|
CN¥43.33B 6.39B USD | CN¥59.28M 8.75M USD | CN¥41.48 6.12 USD | CN¥46.55 6.87 USD | CN¥43.33B 6.39B USD | 1142.50 | CN¥0.04 0.005 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥65.31 9.64 USD |
-0.61
|
CN¥43.05B 6.35B USD | CN¥16.96M 2.5M USD | CN¥60.80 8.97 USD | CN¥66.20 9.77 USD | CN¥43.05B 6.35B USD | 69.47 | CN¥0.94 0.14 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.97 7.67 USD |
+1.62
|
CN¥42.81B 6.32B USD | CN¥9.15M 1.35M USD | CN¥48.96 7.22 USD | CN¥52.43 7.74 USD | CN¥42.81B 6.32B USD | 48.57 | CN¥1.07 0.16 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥147.31 21.74 USD |
-2.87
|
CN¥42.18B 6.22B USD | CN¥2.93M 432.48K USD | CN¥144.50 21.32 USD | CN¥150.19 22.16 USD | CN¥42.18B 6.22B USD | 20.57 | CN¥7.16 1.06 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥96.68 14.26 USD |
+0.52
|
CN¥40.72B 6.01B USD | CN¥14.06M 2.07M USD | CN¥93.50 13.8 USD | CN¥97.87 14.44 USD | CN¥40.72B 6.01B USD | 41.49 | CN¥2.33 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
