Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (761)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (761)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥52.05 7.68 USD |
-7.17
|
CN¥1.03T 152.4B USD | CN¥109.04M 16.09M USD | CN¥52.00 7.67 USD | CN¥54.79 8.08 USD | CN¥1.03T 152.4B USD | 21.96 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥106.68 15.74 USD |
-1.6
|
CN¥913.43B 134.77B USD | CN¥24.79M 3.66M USD | CN¥105.68 15.59 USD | CN¥109.18 16.11 USD | CN¥913.43B 134.77B USD | 117.23 | CN¥0.91 0.13 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥724.47 106.89 USD |
-6.41
|
CN¥853.36B 125.91B USD | CN¥21.05M 3.11M USD | CN¥723.00 106.68 USD | CN¥770.90 113.74 USD | CN¥853.36B 125.91B USD | 39.58 | CN¥18.30 2.7 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥971.88 143.4 USD |
-1.43
|
CN¥611.17B 90.18B USD | CN¥8.40M 1.24M USD | CN¥963.00 142.09 USD | CN¥1,016.66 150.01 USD | CN¥611.17B 90.18B USD | 184.76 | CN¥5.26 0.78 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥347.60 51.29 USD |
-6.1
|
CN¥484.81B 71.53B USD | CN¥34.96M 5.16M USD | CN¥347.57 51.28 USD | CN¥373.98 55.18 USD | CN¥484.81B 71.53B USD | 37.01 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥587.98 86.75 USD |
-1.02
|
CN¥426.69B 62.96B USD | CN¥5.51M 812.79K USD | CN¥585.30 86.36 USD | CN¥609.50 89.93 USD | CN¥426.69B 62.96B USD | 74.99 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.32 6.83 USD |
-2.67
|
CN¥358.65B 52.92B USD | CN¥109.32M 16.13M USD | CN¥46.19 6.82 USD | CN¥48.10 7.1 USD | CN¥358.65B 52.92B USD | 19.30 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.24 4.9 USD |
+0.82
|
CN¥304.64B 44.95B USD | CN¥44.81M 6.61M USD | CN¥32.68 4.82 USD | CN¥33.40 4.93 USD | CN¥304.64B 44.95B USD | 18.56 | CN¥1.79 0.26 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥311.21 45.92 USD |
+0.07
|
CN¥298.09B 43.98B USD | CN¥13.13M 1.94M USD | CN¥306.53 45.23 USD | CN¥322.08 47.52 USD | CN¥298.09B 43.98B USD | 53.38 | CN¥5.83 0.86 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥362.18 53.44 USD |
-6.62
|
CN¥297.68B 43.92B USD | CN¥8.20M 1.21M USD | CN¥362.02 53.41 USD | CN¥385.68 56.91 USD | CN¥297.68B 43.92B USD | 85.62 | CN¥4.23 0.62 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥120.00 17.71 USD |
-3.33
|
CN¥291.48B 43.01B USD | CN¥44.08M 6.5M USD | CN¥119.62 17.65 USD | CN¥126.28 18.63 USD | CN¥291.48B 43.01B USD | 55.81 | CN¥2.15 0.32 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥229.54 33.87 USD |
-2.34
|
CN¥250.39B 36.94B USD | CN¥27.54M 4.06M USD | CN¥229.00 33.79 USD | CN¥244.84 36.13 USD | CN¥250.39B 36.94B USD | 107.76 | CN¥2.13 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥135.90 20.05 USD |
-6.59
|
CN¥248.92B 36.73B USD | CN¥74.07M 10.93M USD | CN¥135.15 19.94 USD | CN¥144.98 21.39 USD | CN¥248.92B 36.73B USD | 69.33 | CN¥1.96 0.29 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥191.84 28.31 USD |
-2.91
|
CN¥234.15B 34.55B USD | CN¥21.92M 3.23M USD | CN¥191.51 28.26 USD | CN¥199.30 29.41 USD | CN¥234.15B 34.55B USD | 73.50 | CN¥2.61 0.39 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥327.78 48.36 USD |
-5.61
|
CN¥223.27B 32.94B USD | CN¥8.46M 1.25M USD | CN¥326.00 48.1 USD | CN¥353.53 52.16 USD | CN¥223.27B 32.94B USD | 52.95 | CN¥6.19 0.91 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥310.84 45.86 USD |
-4.78
|
CN¥218.13B 32.18B USD | CN¥25.34M 3.74M USD | CN¥308.80 45.56 USD | CN¥322.59 47.6 USD | CN¥218.13B 32.18B USD | 27.33 | CN¥11.37 1.68 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥109.62 16.17 USD |
-2.38
|
CN¥210.95B 31.12B USD | CN¥36.74M 5.42M USD | CN¥109.10 16.1 USD | CN¥116.06 17.12 USD | CN¥210.95B 31.12B USD | 42.16 | CN¥2.60 0.38 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥103.60 15.29 USD |
-7.34
|
CN¥206.86B 30.52B USD | CN¥34.23M 5.05M USD | CN¥103.00 15.2 USD | CN¥111.20 16.41 USD | CN¥206.86B 30.52B USD | 59.88 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.33 0.79 USD |
-3.09
|
CN¥197.45B 29.13B USD | CN¥708.56M 104.55M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥197.45B 29.13B USD | 25.38 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥196.78 29.03 USD |
-2.92
|
CN¥193.39B 28.53B USD | CN¥15.93M 2.35M USD | CN¥196.00 28.92 USD | CN¥203.93 30.09 USD | CN¥193.39B 28.53B USD | 34.89 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥76.48 11.28 USD |
+2.45
|
CN¥177.25B 26.15B USD | CN¥60.13M 8.87M USD | CN¥74.03 10.92 USD | CN¥82.12 12.12 USD | CN¥177.25B 26.15B USD | 46.92 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.85 0.62 USD |
-0.21
|
HK$179.66B 22.97B USD | HK$1.12M 143.3K USD | HK$4.82 0.62 USD | HK$4.86 0.62 USD | HK$179.66B 22.97B USD | 21.08 | HK$0.23 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥218.82 32.29 USD |
-4.03
|
CN¥142.00B 20.95B USD | CN¥18.48M 2.73M USD | CN¥217.20 32.05 USD | CN¥232.55 34.31 USD | CN¥142.00B 20.95B USD | 75.19 | CN¥2.91 0.43 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.73 3.94 USD |
-5.91
|
CN¥141.10B 20.82B USD | CN¥84.43M 12.46M USD | CN¥26.72 3.94 USD | CN¥28.25 4.17 USD | CN¥141.10B 20.82B USD | 39.89 | CN¥0.67 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.44 4.2 USD |
-2.03
|
CN¥136.04B 20.07B USD | CN¥51.47M 7.59M USD | CN¥28.35 4.18 USD | CN¥29.08 4.29 USD | CN¥136.04B 20.07B USD | 43.09 | CN¥0.66 0.1 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥264.09 38.97 USD |
-0.7
|
CN¥128.15B 18.91B USD | CN¥3.46M 510.48K USD | CN¥258.02 38.07 USD | CN¥275.99 40.72 USD | CN¥128.15B 18.91B USD | 74.60 | CN¥3.54 0.52 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥49.69 7.33 USD |
-6.16
|
CN¥122.56B 18.08B USD | CN¥87.99M 12.98M USD | CN¥49.67 7.33 USD | CN¥52.42 7.73 USD | CN¥122.56B 18.08B USD | 28.72 | CN¥1.73 0.26 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥140.17 20.68 USD |
-5.74
|
CN¥116.04B 17.12B USD | CN¥21.63M 3.19M USD | CN¥140.00 20.66 USD | CN¥150.00 22.13 USD | CN¥116.04B 17.12B USD | 96.66 | CN¥1.45 0.21 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥223.26 32.94 USD |
-4.05
|
CN¥109.26B 16.12B USD | CN¥8.70M 1.28M USD | CN¥222.60 32.84 USD | CN¥231.52 34.16 USD | CN¥109.26B 16.12B USD | 42.04 | CN¥5.31 0.78 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.50 10.84 USD |
-2.48
|
CN¥107.54B 15.87B USD | CN¥16.98M 2.51M USD | CN¥73.12 10.79 USD | CN¥75.36 11.12 USD | CN¥107.54B 15.87B USD | 44.54 | CN¥1.65 0.24 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥59.99 8.85 USD |
-4.38
|
CN¥107.35B 15.84B USD | CN¥44.39M 6.55M USD | CN¥59.97 8.85 USD | CN¥62.30 9.19 USD | CN¥107.35B 15.84B USD | 55.54 | CN¥1.08 0.16 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥227.70 33.6 USD |
-0.55
|
CN¥105.66B 15.59B USD | CN¥3.23M 475.98K USD | CN¥226.01 33.35 USD | CN¥229.28 33.83 USD | CN¥105.66B 15.59B USD | 29.34 | CN¥7.76 1.14 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥96.09 14.18 USD |
-0.92
|
CN¥103.33B 15.25B USD | CN¥55.11M 8.13M USD | CN¥94.30 13.91 USD | CN¥103.02 15.2 USD | CN¥103.33B 15.25B USD | 81.43 | CN¥1.18 0.17 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.52 0.67 USD |
-2.59
|
CN¥99.20B 14.64B USD | CN¥316.05M 46.63M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥99.20B 14.64B USD | 14.58 | CN¥0.31 0.05 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥77.29 11.4 USD |
-2.35
|
CN¥97.24B 14.35B USD | CN¥7.57M 1.12M USD | CN¥77.00 11.36 USD | CN¥79.20 11.69 USD | CN¥97.24B 14.35B USD | 29.16 | CN¥2.65 0.39 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.64 8.5 USD |
-1.69
|
CN¥94.59B 13.96B USD | CN¥13.49M 1.99M USD | CN¥57.34 8.46 USD | CN¥58.80 8.68 USD | CN¥94.59B 13.96B USD | 17.84 | CN¥3.23 0.48 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.05 9.16 USD |
-4.08
|
CN¥91.12B 13.44B USD | CN¥33.39M 4.93M USD | CN¥62.02 9.15 USD | CN¥64.17 9.47 USD | CN¥91.12B 13.44B USD | 19.95 | CN¥3.11 0.46 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.44 5.52 USD |
+0.11
|
CN¥89.93B 13.27B USD | CN¥14.00M 2.07M USD | CN¥37.25 5.5 USD | CN¥37.63 5.55 USD | CN¥89.93B 13.27B USD | 98.52 | CN¥0.38 0.06 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.88 1.61 USD |
-2.42
|
CN¥88.81B 13.1B USD | CN¥51.95M 7.67M USD | CN¥10.82 1.6 USD | CN¥11.20 1.65 USD | CN¥88.81B 13.1B USD | 37.51 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.09 4.29 USD |
-2.25
|
CN¥87.55B 12.92B USD | CN¥18.98M 2.8M USD | CN¥29.08 4.29 USD | CN¥30.34 4.48 USD | CN¥87.55B 12.92B USD | 2909.00 | CN¥0.01 0.001 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥53.21 7.85 USD |
-4.21
|
CN¥84.81B 12.51B USD | CN¥45.62M 6.73M USD | CN¥52.89 7.8 USD | CN¥55.10 8.13 USD | CN¥84.81B 12.51B USD | 32.05 | CN¥1.66 0.24 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥199.50 29.44 USD |
-1.59
|
CN¥84.47B 12.46B USD | CN¥8.20M 1.21M USD | CN¥197.00 29.07 USD | CN¥205.22 30.28 USD | CN¥84.47B 12.46B USD | 61.76 | CN¥3.23 0.48 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.12 1.64 USD |
-1.07
|
CN¥84.27B 12.43B USD | CN¥60.12M 8.87M USD | CN¥11.05 1.63 USD | CN¥11.28 1.66 USD | CN¥84.27B 12.43B USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥96.03 14.17 USD |
-5.11
|
CN¥82.61B 12.19B USD | CN¥10.73M 1.58M USD | CN¥95.88 14.15 USD | CN¥101.76 15.01 USD | CN¥82.61B 12.19B USD | 40.01 | CN¥2.40 0.35 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.29 4.17 USD |
-6.97
|
CN¥80.91B 11.94B USD | CN¥138.11M 20.38M USD | CN¥28.23 4.17 USD | CN¥30.19 4.45 USD | CN¥80.91B 11.94B USD | 28.86 | CN¥0.98 0.14 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥162.31 23.95 USD |
-4.93
|
CN¥75.56B 11.15B USD | CN¥8.29M 1.22M USD | CN¥162.17 23.93 USD | CN¥169.81 25.05 USD | CN¥75.56B 11.15B USD | 38.83 | CN¥4.18 0.62 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.85 3.08 USD |
-3.07
|
CN¥74.19B 10.95B USD | CN¥60.91M 8.99M USD | CN¥20.81 3.07 USD | CN¥21.40 3.16 USD | CN¥74.19B 10.95B USD | 18.28 | CN¥1.14 0.17 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥141.00 20.8 USD |
-7.25
|
CN¥74.15B 10.94B USD | CN¥18.04M 2.66M USD | CN¥140.01 20.66 USD | CN¥150.18 22.16 USD | CN¥74.15B 10.94B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥357.76 52.79 USD |
+1.91
|
CN¥71.95B 10.62B USD | CN¥4.99M 735.68K USD | CN¥342.34 50.51 USD | CN¥375.80 55.45 USD | CN¥71.95B 10.62B USD | 95.14 | CN¥3.76 0.55 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.06 4.88 USD |
-0.99
|
CN¥69.43B 10.24B USD | CN¥12.82M 1.89M USD | CN¥32.82 4.84 USD | CN¥33.30 4.91 USD | CN¥69.43B 10.24B USD | 38.89 | CN¥0.85 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥116.20 17.14 USD |
+2.33
|
CN¥68.49B 10.11B USD | CN¥3.85M 567.45K USD | CN¥112.00 16.53 USD | CN¥118.09 17.42 USD | CN¥68.49B 10.11B USD | 20.49 | CN¥5.67 0.84 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.45 3.02 USD |
-4.31
|
CN¥67.59B 9.97B USD | CN¥41.24M 6.08M USD | CN¥20.30 3 USD | CN¥21.20 3.13 USD | CN¥67.59B 9.97B USD | 0 | -CN¥0.70 -0.1 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.15 7.4 USD |
-3.37
|
CN¥66.61B 9.83B USD | CN¥10.82M 1.6M USD | CN¥50.01 7.38 USD | CN¥51.65 7.62 USD | CN¥66.61B 9.83B USD | 63.48 | CN¥0.79 0.12 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥175.87 25.95 USD |
-8.88
|
CN¥64.76B 9.56B USD | CN¥20.21M 2.98M USD | CN¥175.63 25.91 USD | CN¥191.35 28.23 USD | CN¥64.76B 9.56B USD | 123.85 | CN¥1.42 0.21 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥93.41 13.78 USD |
-2.67
|
CN¥64.19B 9.47B USD | CN¥8.81M 1.3M USD | CN¥92.00 13.57 USD | CN¥96.10 14.18 USD | CN¥64.19B 9.47B USD | 76.56 | CN¥1.22 0.18 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥313.68 46.28 USD |
+2
|
CN¥63.39B 9.35B USD | CN¥3.95M 582.37K USD | CN¥298.54 44.05 USD | CN¥323.00 47.66 USD | CN¥63.39B 9.35B USD | 980.25 | CN¥0.32 0.05 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.99 1.33 USD |
-1.32
|
CN¥62.93B 9.28B USD | CN¥91.31M 13.47M USD | CN¥8.92 1.32 USD | CN¥9.15 1.35 USD | CN¥62.93B 9.28B USD | 81.72 | CN¥0.11 0.02 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.37 5.22 USD |
-8.15
|
CN¥60.12B 8.87B USD | CN¥121.84M 17.98M USD | CN¥35.20 5.19 USD | CN¥39.08 5.77 USD | CN¥60.12B 8.87B USD | 272.07 | CN¥0.13 0.02 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥127.88 18.87 USD |
-5.34
|
CN¥60.05B 8.86B USD | CN¥18.57M 2.74M USD | CN¥127.83 18.86 USD | CN¥132.97 19.62 USD | CN¥60.05B 8.86B USD | 14.95 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.45 9.21 USD |
-1.7
|
CN¥59.62B 8.8B USD | CN¥18.28M 2.7M USD | CN¥61.12 9.02 USD | CN¥65.10 9.61 USD | CN¥59.62B 8.8B USD | 63.72 | CN¥0.98 0.14 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥239.21 35.29 USD |
-3.08
|
CN¥59.61B 8.79B USD | CN¥5.34M 787.7K USD | CN¥238.70 35.22 USD | CN¥248.80 36.71 USD | CN¥59.61B 8.79B USD | 221.49 | CN¥1.08 0.16 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥137.90 20.35 USD |
-0.76
|
CN¥59.51B 8.78B USD | CN¥12.28M 1.81M USD | CN¥135.80 20.04 USD | CN¥141.78 20.92 USD | CN¥59.51B 8.78B USD | 70.35 | CN¥1.96 0.29 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥248.41 36.65 USD |
-3.57
|
CN¥58.32B 8.6B USD | CN¥4.31M 635.35K USD | CN¥248.00 36.59 USD | CN¥261.78 38.62 USD | CN¥58.32B 8.6B USD | 92.69 | CN¥2.68 0.4 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥111.64 16.47 USD |
-5.02
|
CN¥57.49B 8.48B USD | CN¥16.28M 2.4M USD | CN¥111.11 16.39 USD | CN¥116.50 17.19 USD | CN¥57.49B 8.48B USD | 39.44 | CN¥2.83 0.42 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.49 1.7 USD |
-2.46
|
CN¥57.32B 8.46B USD | CN¥52.83M 7.8M USD | CN¥11.48 1.69 USD | CN¥11.86 1.75 USD | CN¥57.32B 8.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥125.76 18.56 USD |
-4.71
|
CN¥56.84B 8.39B USD | CN¥14.10M 2.08M USD | CN¥125.62 18.53 USD | CN¥133.88 19.75 USD | CN¥56.84B 8.39B USD | 120.92 | CN¥1.04 0.15 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥49.36 7.28 USD |
+0.84
|
CN¥56.82B 8.38B USD | CN¥12.59M 1.86M USD | CN¥48.64 7.18 USD | CN¥50.25 7.41 USD | CN¥56.82B 8.38B USD | 18.08 | CN¥2.73 0.4 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥200.40 29.57 USD |
-1.96
|
CN¥55.30B 8.16B USD | CN¥6.03M 889.14K USD | CN¥198.20 29.24 USD | CN¥208.30 30.73 USD | CN¥55.30B 8.16B USD | 68.63 | CN¥2.92 0.43 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.39 3.3 USD |
-1.06
|
CN¥53.49B 7.89B USD | CN¥16.98M 2.51M USD | CN¥22.37 3.3 USD | CN¥23.39 3.45 USD | CN¥53.49B 7.89B USD | 24.87 | CN¥0.90 0.13 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥108.31 15.98 USD |
-3.36
|
CN¥51.55B 7.61B USD | CN¥10.45M 1.54M USD | CN¥107.00 15.79 USD | CN¥112.63 16.62 USD | CN¥51.55B 7.61B USD | 49.68 | CN¥2.18 0.32 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥351.77 51.9 USD |
-2.43
|
CN¥51.54B 7.6B USD | CN¥3.25M 479.42K USD | CN¥350.00 51.64 USD | CN¥367.00 54.15 USD | CN¥51.54B 7.6B USD | 107.57 | CN¥3.27 0.48 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.60 1.71 USD |
-2.77
|
CN¥51.47B 7.59B USD | CN¥190.51M 28.11M USD | CN¥11.53 1.7 USD | CN¥12.25 1.81 USD | CN¥51.47B 7.59B USD | 58.00 | CN¥0.20 0.03 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.43 1.69 USD |
-1.89
|
CN¥51.46B 7.59B USD | CN¥33.28M 4.91M USD | CN¥11.41 1.68 USD | CN¥11.73 1.73 USD | CN¥51.46B 7.59B USD | 0 | -CN¥2.16 -0.3 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.22 2.25 USD |
-3.97
|
CN¥50.63B 7.47B USD | CN¥114.85M 16.95M USD | CN¥15.20 2.24 USD | CN¥15.77 2.33 USD | CN¥50.63B 7.47B USD | 39.02 | CN¥0.39 0.06 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.69 2.61 USD |
-0.06
|
CN¥50.56B 7.46B USD | CN¥9.21M 1.36M USD | CN¥17.60 2.6 USD | CN¥17.83 2.63 USD | CN¥50.56B 7.46B USD | 39.31 | CN¥0.45 0.07 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.76 6.46 USD |
-7.23
|
CN¥50.21B 7.41B USD | CN¥76.02M 11.22M USD | CN¥43.75 6.46 USD | CN¥46.60 6.88 USD | CN¥50.21B 7.41B USD | 125.02 | CN¥0.35 0.05 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.93 5.74 USD |
-2.63
|
CN¥49.32B 7.28B USD | CN¥6.33M 933.8K USD | CN¥38.75 5.72 USD | CN¥39.89 5.89 USD | CN¥49.32B 7.28B USD | 17.07 | CN¥2.28 0.34 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.56 4.51 USD |
-4.59
|
CN¥48.43B 7.15B USD | CN¥40.52M 5.98M USD | CN¥30.51 4.5 USD | CN¥31.73 4.68 USD | CN¥48.43B 7.15B USD | 39.17 | CN¥0.78 0.12 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥106.94 15.78 USD |
-2.77
|
CN¥48.24B 7.12B USD | CN¥5.59M 825.46K USD | CN¥105.83 15.61 USD | CN¥110.80 16.35 USD | CN¥48.24B 7.12B USD | 70.35 | CN¥1.52 0.22 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.29 1.67 USD |
-0.44
|
CN¥48.22B 7.11B USD | CN¥25.89M 3.82M USD | CN¥11.20 1.65 USD | CN¥11.38 1.68 USD | CN¥48.22B 7.11B USD | 26.25 | CN¥0.43 0.06 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.70 8.22 USD |
-1.57
|
CN¥46.97B 6.93B USD | CN¥6.74M 994.51K USD | CN¥55.67 8.21 USD | CN¥56.60 8.35 USD | CN¥46.97B 6.93B USD | 30.43 | CN¥1.83 0.27 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.50 9.52 USD |
-10
|
CN¥46.96B 6.93B USD | CN¥38.11M 5.62M USD | CN¥64.50 9.52 USD | CN¥70.00 10.33 USD | CN¥46.96B 6.93B USD | 47.42 | CN¥1.36 0.2 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥314.60 46.42 USD |
-4.01
|
CN¥46.78B 6.9B USD | CN¥5.08M 749.01K USD | CN¥314.00 46.33 USD | CN¥331.00 48.84 USD | CN¥46.78B 6.9B USD | 47.59 | CN¥6.61 0.98 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥167.00 24.64 USD |
-0.73
|
CN¥46.72B 6.89B USD | CN¥4.65M 686.39K USD | CN¥164.50 24.27 USD | CN¥175.48 25.89 USD | CN¥46.72B 6.89B USD | 363.04 | CN¥0.46 0.07 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.21 7.7 USD |
-2.01
|
CN¥46.67B 6.89B USD | CN¥13.95M 2.06M USD | CN¥52.07 7.68 USD | CN¥53.66 7.92 USD | CN¥46.67B 6.89B USD | 226.99 | CN¥0.23 0.03 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥27.85 4.11 USD |
-4.26
|
CN¥46.34B 6.84B USD | CN¥46.88M 6.92M USD | CN¥27.80 4.1 USD | CN¥28.84 4.26 USD | CN¥46.34B 6.84B USD | 71.41 | CN¥0.39 0.06 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.31 6.98 USD |
-4.37
|
CN¥45.78B 6.75B USD | CN¥27.77M 4.1M USD | CN¥47.13 6.95 USD | CN¥49.35 7.28 USD | CN¥45.78B 6.75B USD | 65.70 | CN¥0.72 0.11 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥198.60 29.3 USD |
-1.39
|
CN¥45.35B 6.69B USD | CN¥3.40M 501.4K USD | CN¥195.60 28.86 USD | CN¥204.50 30.17 USD | CN¥45.35B 6.69B USD | 47.28 | CN¥4.20 0.62 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥30.64 4.52 USD |
-5.64
|
CN¥44.80B 6.61B USD | CN¥82.05M 12.11M USD | CN¥30.61 4.52 USD | CN¥32.47 4.79 USD | CN¥44.80B 6.61B USD | 105.65 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.09 5.03 USD |
-4.4
|
CN¥44.64B 6.59B USD | CN¥7.75M 1.14M USD | CN¥34.00 5.02 USD | CN¥35.77 5.28 USD | CN¥44.64B 6.59B USD | 92.13 | CN¥0.37 0.05 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥159.55 23.54 USD |
-0.28
|
CN¥44.50B 6.57B USD | CN¥4.86M 716.95K USD | CN¥156.96 23.16 USD | CN¥164.74 24.31 USD | CN¥44.50B 6.57B USD | 76.33 | CN¥2.09 0.31 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.59 2.01 USD |
-2.51
|
CN¥43.84B 6.47B USD | CN¥49.53M 7.31M USD | CN¥13.59 2.01 USD | CN¥13.88 2.05 USD | CN¥43.84B 6.47B USD | 339.75 | CN¥0.04 0.005 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥32.03 4.73 USD |
-4.81
|
CN¥43.50B 6.42B USD | CN¥40.83M 6.02M USD | CN¥32.00 4.72 USD | CN¥33.54 4.95 USD | CN¥43.50B 6.42B USD | 123.19 | CN¥0.26 0.04 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥151.67 22.38 USD |
-2.46
|
CN¥43.43B 6.41B USD | CN¥2.95M 434.56K USD | CN¥150.89 22.26 USD | CN¥156.86 23.14 USD | CN¥43.43B 6.41B USD | 21.72 | CN¥6.98 1.03 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥65.71 9.7 USD |
-5.66
|
CN¥43.31B 6.39B USD | CN¥17.67M 2.61M USD | CN¥65.33 9.64 USD | CN¥69.30 10.23 USD | CN¥43.31B 6.39B USD | 74.67 | CN¥0.88 0.13 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥78.79 11.63 USD |
-5.62
|
CN¥42.81B 6.32B USD | CN¥13.48M 1.99M USD | CN¥78.73 11.62 USD | CN¥82.86 12.23 USD | CN¥42.81B 6.32B USD | 29.95 | CN¥2.63 0.39 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.14 7.55 USD |
-3.05
|
CN¥42.13B 6.22B USD | CN¥9.75M 1.44M USD | CN¥50.80 7.5 USD | CN¥52.73 7.78 USD | CN¥42.13B 6.22B USD | 47.79 | CN¥1.07 0.16 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥185.12 27.31 USD |
-4.28
|
CN¥42.05B 6.2B USD | CN¥11.97M 1.77M USD | CN¥184.85 27.27 USD | CN¥198.30 29.26 USD | CN¥42.05B 6.2B USD | 139.18 | CN¥1.33 0.2 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥43.54 6.42 USD |
-2.51
|
CN¥41.28B 6.09B USD | CN¥56.88M 8.39M USD | CN¥42.29 6.24 USD | CN¥44.88 6.62 USD | CN¥41.28B 6.09B USD | 1088.50 | CN¥0.04 0.005 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥47.90 7.07 USD |
-0.1
|
CN¥40.55B 5.98B USD | CN¥65.75M 9.7M USD | CN¥44.50 6.57 USD | CN¥48.18 7.11 USD | CN¥40.55B 5.98B USD | 126.05 | CN¥0.38 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
