Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (756)
Tous marchés
Technologie (756)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥44.39 6.55 USD |
-1.36
|
CN¥880.88B 129.97B USD | CN¥117.12M 17.28M USD | CN¥42.78 6.31 USD | CN¥45.50 6.71 USD | CN¥880.88B 129.97B USD | 16.75 | CN¥2.65 0.39 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.00 14.75 USD |
+3.32
|
CN¥856.24B 126.34B USD | CN¥34.21M 5.05M USD | CN¥96.40 14.22 USD | CN¥100.50 14.83 USD | CN¥856.24B 126.34B USD | 109.89 | CN¥0.91 0.13 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥550.00 81.15 USD |
-0.54
|
CN¥647.85B 95.59B USD | CN¥33.92M 5.01M USD | CN¥542.51 80.05 USD | CN¥576.88 85.12 USD | CN¥647.85B 95.59B USD | 23.96 | CN¥22.95 3.39 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥861.00 127.04 USD |
-2.16
|
CN¥541.44B 79.89B USD | CN¥12.19M 1.8M USD | CN¥836.00 123.35 USD | CN¥907.61 133.92 USD | CN¥541.44B 79.89B USD | 133.69 | CN¥6.44 0.95 USD |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥504.00 74.36 USD |
+5.28
|
CN¥366.89B 54.13B USD | CN¥12.18M 1.8M USD | CN¥478.69 70.63 USD | CN¥514.96 75.98 USD | CN¥366.89B 54.13B USD | 63.23 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥45.27 6.68 USD |
-0.72
|
CN¥350.54B 51.72B USD | CN¥79.39M 11.71M USD | CN¥45.15 6.66 USD | CN¥46.35 6.84 USD | CN¥350.54B 51.72B USD | 18.62 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.91 5.15 USD |
+1.04
|
CN¥319.95B 47.21B USD | CN¥58.41M 8.62M USD | CN¥34.30 5.06 USD | CN¥35.20 5.19 USD | CN¥319.95B 47.21B USD | 17.81 | CN¥1.96 0.29 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥191.48 28.25 USD |
-2.31
|
CN¥267.06B 39.4B USD | CN¥83.29M 12.29M USD | CN¥189.58 27.97 USD | CN¥203.80 30.07 USD | CN¥267.06B 39.4B USD | 18.35 | CN¥10.43 1.54 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥273.50 40.35 USD |
+8.15
|
CN¥224.79B 33.17B USD | CN¥15.40M 2.27M USD | CN¥262.66 38.75 USD | CN¥278.17 41.04 USD | CN¥224.79B 33.17B USD | 64.65 | CN¥4.23 0.62 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥216.59 31.96 USD |
+1.36
|
CN¥207.46B 30.61B USD | CN¥27.91M 4.12M USD | CN¥204.01 30.1 USD | CN¥220.00 32.46 USD | CN¥207.46B 30.61B USD | 36.64 | CN¥5.91 0.87 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥164.58 24.28 USD |
+3.97
|
CN¥200.88B 29.64B USD | CN¥33.55M 4.95M USD | CN¥159.33 23.51 USD | CN¥166.60 24.58 USD | CN¥200.88B 29.64B USD | 51.27 | CN¥3.21 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥82.08 12.11 USD |
-5.66
|
CN¥199.37B 29.42B USD | CN¥93.05M 13.73M USD | CN¥81.00 11.95 USD | CN¥89.33 13.18 USD | CN¥199.37B 29.42B USD | 26.14 | CN¥3.14 0.46 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥265.67 39.2 USD |
+3.05
|
CN¥186.43B 27.51B USD | CN¥34.52M 5.09M USD | CN¥255.55 37.71 USD | CN¥270.72 39.94 USD | CN¥186.43B 27.51B USD | 16.05 | CN¥16.55 2.44 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥92.20 13.6 USD |
+7.13
|
CN¥179.37B 26.46B USD | CN¥129.28M 19.08M USD | CN¥89.10 13.15 USD | CN¥94.67 13.97 USD | CN¥179.37B 26.46B USD | 47.04 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥86.05 12.7 USD |
-1.48
|
CN¥165.95B 24.49B USD | CN¥63.86M 9.42M USD | CN¥84.03 12.4 USD | CN¥89.30 13.18 USD | CN¥165.95B 24.49B USD | 24.86 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.34 0.64 USD |
-2.69
|
CN¥160.77B 23.72B USD | CN¥1.18B 174.58M USD | CN¥4.26 0.63 USD | CN¥4.45 0.66 USD | CN¥160.77B 23.72B USD | 20.66 | CN¥0.21 0.03 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥227.88 33.62 USD |
-2.2
|
CN¥155.22B 22.9B USD | CN¥11.23M 1.66M USD | CN¥225.50 33.27 USD | CN¥236.90 34.95 USD | CN¥155.22B 22.9B USD | 30.14 | CN¥7.56 1.12 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥141.75 20.91 USD |
-4.22
|
CN¥154.62B 22.81B USD | CN¥49.17M 7.26M USD | CN¥140.38 20.71 USD | CN¥151.99 22.43 USD | CN¥154.62B 22.81B USD | 61.36 | CN¥2.31 0.34 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
+0.85
|
HK$176.33B 22.55B USD | HK$15.27M 1.95M USD | HK$4.61 0.59 USD | HK$4.76 0.61 USD | HK$176.33B 22.55B USD | 20.69 | HK$0.23 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥75.78 11.18 USD |
-4.35
|
CN¥151.31B 22.33B USD | CN¥71.14M 10.5M USD | CN¥75.08 11.08 USD | CN¥81.67 12.05 USD | CN¥151.31B 22.33B USD | 32.11 | CN¥2.36 0.35 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.46 3.76 USD |
-0.47
|
CN¥134.40B 19.83B USD | CN¥54.18M 7.99M USD | CN¥24.97 3.68 USD | CN¥26.01 3.84 USD | CN¥134.40B 19.83B USD | 51.95 | CN¥0.49 0.07 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥135.02 19.92 USD |
-2.89
|
CN¥132.70B 19.58B USD | CN¥49.11M 7.25M USD | CN¥129.58 19.12 USD | CN¥141.82 20.93 USD | CN¥132.70B 19.58B USD | 28.60 | CN¥4.72 0.7 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.66 4.08 USD |
+1.1
|
CN¥132.31B 19.52B USD | CN¥49.83M 7.35M USD | CN¥27.18 4.01 USD | CN¥27.80 4.1 USD | CN¥132.31B 19.52B USD | 31.43 | CN¥0.88 0.13 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥54.06 7.98 USD |
-2.77
|
CN¥125.29B 18.49B USD | CN¥36.09M 5.33M USD | CN¥53.60 7.91 USD | CN¥56.08 8.27 USD | CN¥125.29B 18.49B USD | 33.37 | CN¥1.62 0.24 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥168.10 24.8 USD |
-0.11
|
CN¥109.09B 16.1B USD | CN¥24.40M 3.6M USD | CN¥160.80 23.73 USD | CN¥173.08 25.54 USD | CN¥109.09B 16.1B USD | 48.44 | CN¥3.47 0.51 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.52 6.42 USD |
+2.59
|
CN¥107.34B 15.84B USD | CN¥131.31M 19.37M USD | CN¥42.27 6.24 USD | CN¥44.80 6.61 USD | CN¥107.34B 15.84B USD | 16.36 | CN¥2.66 0.39 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.18 10.8 USD |
+2.65
|
CN¥107.07B 15.8B USD | CN¥24.38M 3.6M USD | CN¥71.42 10.54 USD | CN¥73.97 10.91 USD | CN¥107.07B 15.8B USD | 36.40 | CN¥2.01 0.3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥83.15 12.27 USD |
+0.85
|
CN¥104.64B 15.44B USD | CN¥12.26M 1.81M USD | CN¥81.46 12.02 USD | CN¥84.20 12.42 USD | CN¥104.64B 15.44B USD | 32.48 | CN¥2.56 0.38 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥219.61 32.4 USD |
+5
|
CN¥101.90B 15.04B USD | CN¥6.71M 990.26K USD | CN¥205.68 30.35 USD | CN¥224.66 33.15 USD | CN¥101.90B 15.04B USD | 31.01 | CN¥7.08 1.04 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.38 0.65 USD |
-2.67
|
CN¥96.13B 14.18B USD | CN¥494.62M 72.98M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥96.13B 14.18B USD | 14.12 | CN¥0.31 0.05 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥91.88B 13.56B USD | CN¥77.77M 11.48M USD | CN¥11.00 1.62 USD | CN¥11.50 1.7 USD | CN¥91.88B 13.56B USD | 37.50 | CN¥0.30 0.04 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥50.30 7.42 USD |
+2.65
|
CN¥90.01B 13.28B USD | CN¥65.90M 9.72M USD | CN¥48.44 7.15 USD | CN¥50.95 7.52 USD | CN¥90.01B 13.28B USD | 40.56 | CN¥1.24 0.18 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.45 5.53 USD |
+3.34
|
CN¥89.96B 13.27B USD | CN¥26.03M 3.84M USD | CN¥36.21 5.34 USD | CN¥37.67 5.56 USD | CN¥89.96B 13.27B USD | 93.62 | CN¥0.40 0.06 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.50 1.7 USD |
+4.55
|
CN¥87.15B 12.86B USD | CN¥138.51M 20.44M USD | CN¥10.89 1.61 USD | CN¥11.57 1.71 USD | CN¥87.15B 12.86B USD | 0 | -CN¥1.00 -0.1 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥52.75 7.78 USD |
+3.51
|
CN¥86.56B 12.77B USD | CN¥20.63M 3.04M USD | CN¥51.28 7.57 USD | CN¥53.60 7.91 USD | CN¥86.56B 12.77B USD | 38.78 | CN¥1.36 0.2 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥102.44 15.11 USD |
-0.16
|
CN¥84.79B 12.51B USD | CN¥30.75M 4.54M USD | CN¥98.80 14.58 USD | CN¥105.24 15.53 USD | CN¥84.79B 12.51B USD | 55.07 | CN¥1.86 0.27 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥169.33 24.98 USD |
+2.23
|
CN¥82.17B 12.12B USD | CN¥6.09M 898.84K USD | CN¥161.31 23.8 USD | CN¥173.42 25.59 USD | CN¥82.17B 12.12B USD | 69.68 | CN¥2.43 0.36 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥22.64 3.34 USD |
+2.35
|
CN¥80.81B 11.92B USD | CN¥80.52M 11.88M USD | CN¥21.75 3.21 USD | CN¥22.88 3.38 USD | CN¥80.81B 11.92B USD | 19.51 | CN¥1.16 0.17 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.26 8.01 USD |
+0.15
|
CN¥79.68B 11.76B USD | CN¥47.62M 7.03M USD | CN¥52.28 7.71 USD | CN¥55.02 8.12 USD | CN¥79.68B 11.76B USD | 16.39 | CN¥3.31 0.49 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥181.38 26.76 USD |
+1.44
|
CN¥76.80B 11.33B USD | CN¥12.19M 1.8M USD | CN¥174.00 25.67 USD | CN¥185.25 27.33 USD | CN¥76.80B 11.33B USD | 48.23 | CN¥3.76 0.55 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥150.41 22.19 USD |
+2.97
|
CN¥73.61B 10.86B USD | CN¥21.19M 3.13M USD | CN¥142.40 21.01 USD | CN¥153.54 22.65 USD | CN¥73.61B 10.86B USD | 20.74 | CN¥7.25 1.07 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.86 3.52 USD |
+0.04
|
CN¥71.81B 10.6B USD | CN¥38.89M 5.74M USD | CN¥22.80 3.36 USD | CN¥24.10 3.56 USD | CN¥71.81B 10.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥57.50 8.48 USD |
+4.24
|
CN¥71.18B 10.5B USD | CN¥22.89M 3.38M USD | CN¥53.00 7.82 USD | CN¥58.18 8.58 USD | CN¥71.18B 10.5B USD | 21.06 | CN¥2.73 0.4 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.84 4.99 USD |
+2.11
|
CN¥71.07B 10.49B USD | CN¥26.32M 3.88M USD | CN¥33.38 4.93 USD | CN¥34.10 5.03 USD | CN¥71.07B 10.49B USD | 30.76 | CN¥1.10 0.16 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥64.00 9.44 USD |
-2.19
|
CN¥68.81B 10.15B USD | CN¥28.61M 4.22M USD | CN¥62.50 9.22 USD | CN¥66.98 9.88 USD | CN¥68.81B 10.15B USD | 34.22 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥146.86 21.67 USD |
+6.04
|
CN¥68.37B 10.09B USD | CN¥14.35M 2.12M USD | CN¥139.60 20.6 USD | CN¥150.50 22.21 USD | CN¥68.37B 10.09B USD | 26.75 | CN¥5.49 0.81 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥23.42 3.46 USD |
+1.69
|
CN¥66.98B 9.88B USD | CN¥107.54M 15.87M USD | CN¥22.79 3.36 USD | CN¥23.77 3.51 USD | CN¥66.98B 9.88B USD | 21.88 | CN¥1.07 0.16 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥41.12 6.07 USD |
+0.98
|
CN¥65.54B 9.67B USD | CN¥58.13M 8.58M USD | CN¥40.38 5.96 USD | CN¥41.96 6.19 USD | CN¥65.54B 9.67B USD | 18.19 | CN¥2.26 0.33 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥47.50 7.01 USD |
+5.27
|
CN¥63.09B 9.31B USD | CN¥18.03M 2.66M USD | CN¥45.02 6.64 USD | CN¥48.15 7.1 USD | CN¥63.09B 9.31B USD | 60.12 | CN¥0.79 0.12 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥101.75 15.01 USD |
-5.92
|
CN¥59.97B 8.85B USD | CN¥8.34M 1.23M USD | CN¥100.20 14.78 USD | CN¥106.89 15.77 USD | CN¥59.97B 8.85B USD | 17.94 | CN¥5.67 0.84 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥17.79 2.62 USD |
+9.54
|
CN¥58.80B 8.68B USD | CN¥76.89M 11.34M USD | CN¥16.47 2.43 USD | CN¥18.14 2.68 USD | CN¥58.80B 8.68B USD | 0 | -CN¥0.70 -0.1 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥113.00 16.67 USD |
+3.09
|
CN¥58.19B 8.59B USD | CN¥60.79M 8.97M USD | CN¥110.45 16.3 USD | CN¥117.72 17.37 USD | CN¥58.19B 8.59B USD | 20.14 | CN¥5.61 0.83 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.05 1.19 USD |
+3.07
|
CN¥56.35B 8.31B USD | CN¥82.90M 12.23M USD | CN¥7.75 1.14 USD | CN¥8.10 1.2 USD | CN¥56.35B 8.31B USD | 73.18 | CN¥0.11 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥65.43 9.65 USD |
+0.15
|
CN¥56.29B 8.3B USD | CN¥15.99M 2.36M USD | CN¥63.73 9.4 USD | CN¥67.60 9.97 USD | CN¥56.29B 8.3B USD | 27.26 | CN¥2.40 0.35 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥127.77 18.85 USD |
+4.09
|
CN¥55.14B 8.14B USD | CN¥12.49M 1.84M USD | CN¥118.26 17.45 USD | CN¥130.39 19.24 USD | CN¥55.14B 8.14B USD | 51.52 | CN¥2.48 0.37 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥79.51 11.73 USD |
-2.36
|
CN¥54.64B 8.06B USD | CN¥18.84M 2.78M USD | CN¥77.10 11.38 USD | CN¥83.22 12.28 USD | CN¥54.64B 8.06B USD | 54.45 | CN¥1.46 0.22 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥56.35 8.31 USD |
+4.35
|
CN¥53.80B 7.94B USD | CN¥21.85M 3.22M USD | CN¥54.00 7.97 USD | CN¥57.50 8.48 USD | CN¥53.80B 7.94B USD | 48.57 | CN¥1.16 0.17 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥100.57 14.84 USD |
+2.42
|
CN¥52.89B 7.8B USD | CN¥22.62M 3.34M USD | CN¥94.26 13.91 USD | CN¥102.40 15.11 USD | CN¥52.89B 7.8B USD | 0 | -CN¥1.55 -0.2 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.38 1.68 USD |
+2.89
|
CN¥51.23B 7.56B USD | CN¥64.28M 9.48M USD | CN¥10.57 1.56 USD | CN¥11.54 1.7 USD | CN¥51.23B 7.56B USD | 0 | -CN¥2.16 -0.3 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.90 2.2 USD |
-0.67
|
CN¥49.57B 7.31B USD | CN¥189.48M 27.96M USD | CN¥14.43 2.13 USD | CN¥15.18 2.24 USD | CN¥49.57B 7.31B USD | 38.20 | CN¥0.39 0.06 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥126.67 18.69 USD |
+1.17
|
CN¥48.98B 7.23B USD | CN¥26.56M 3.92M USD | CN¥122.34 18.05 USD | CN¥132.28 19.52 USD | CN¥48.98B 7.23B USD | 89.20 | CN¥1.42 0.21 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥195.19 28.8 USD |
-5.5
|
CN¥48.64B 7.18B USD | CN¥11.07M 1.63M USD | CN¥193.00 28.48 USD | CN¥212.98 31.42 USD | CN¥48.64B 7.18B USD | 149.00 | CN¥1.31 0.19 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.96 2.5 USD |
+5.93
|
CN¥48.47B 7.15B USD | CN¥22.57M 3.33M USD | CN¥16.09 2.37 USD | CN¥17.15 2.53 USD | CN¥48.47B 7.15B USD | 38.54 | CN¥0.44 0.06 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥28.27 4.17 USD |
-2.21
|
CN¥48.05B 7.09B USD | CN¥95.10M 14.03M USD | CN¥27.81 4.1 USD | CN¥29.55 4.36 USD | CN¥48.05B 7.09B USD | 108.73 | CN¥0.26 0.04 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥63.70 9.4 USD |
+0.03
|
CN¥46.37B 6.84B USD | CN¥82.28M 12.14M USD | CN¥62.00 9.15 USD | CN¥67.66 9.98 USD | CN¥46.37B 6.84B USD | 22.58 | CN¥2.82 0.42 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥36.38 5.37 USD |
-1.36
|
CN¥46.09B 6.8B USD | CN¥10.72M 1.58M USD | CN¥35.78 5.28 USD | CN¥37.44 5.52 USD | CN¥46.09B 6.8B USD | 15.81 | CN¥2.30 0.34 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥165.99 24.49 USD |
+6.34
|
CN¥45.81B 6.76B USD | CN¥15.72M 2.32M USD | CN¥155.53 22.95 USD | CN¥169.80 25.05 USD | CN¥45.81B 6.76B USD | 46.75 | CN¥3.55 0.52 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥159.51 23.54 USD |
+4.15
|
CN¥45.68B 6.74B USD | CN¥6.52M 961.43K USD | CN¥149.80 22.1 USD | CN¥164.26 24.24 USD | CN¥45.68B 6.74B USD | 21.23 | CN¥7.51 1.11 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.06 1.34 USD |
0
|
CN¥45.20B 6.67B USD | CN¥68.53M 10.11M USD | CN¥8.87 1.31 USD | CN¥9.19 1.36 USD | CN¥45.20B 6.67B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥94.29 13.91 USD |
+0.28
|
CN¥44.27B 6.53B USD | CN¥21.95M 3.24M USD | CN¥92.15 13.6 USD | CN¥97.15 14.33 USD | CN¥44.27B 6.53B USD | 8.06 | CN¥11.69 1.72 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥184.69 27.25 USD |
-3.18
|
CN¥44.03B 6.5B USD | CN¥8.48M 1.25M USD | CN¥182.32 26.9 USD | CN¥198.90 29.35 USD | CN¥44.03B 6.5B USD | 27.68 | CN¥6.67 0.98 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.09 2.67 USD |
+1.4
|
CN¥43.22B 6.38B USD | CN¥40.37M 5.96M USD | CN¥17.74 2.62 USD | CN¥18.50 2.73 USD | CN¥43.22B 6.38B USD | 19.66 | CN¥0.92 0.14 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥9.96 1.47 USD |
+1.22
|
CN¥42.54B 6.28B USD | CN¥43.36M 6.4M USD | CN¥9.78 1.44 USD | CN¥10.08 1.49 USD | CN¥42.54B 6.28B USD | 21.65 | CN¥0.46 0.07 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥184.66 27.25 USD |
+16.87
|
CN¥42.17B 6.22B USD | CN¥12.15M 1.79M USD | CN¥172.21 25.41 USD | CN¥188.85 27.86 USD | CN¥42.17B 6.22B USD | 43.96 | CN¥4.20 0.62 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.47 1.4 USD |
-1.15
|
CN¥42.02B 6.2B USD | CN¥289.97M 42.78M USD | CN¥9.25 1.36 USD | CN¥9.84 1.45 USD | CN¥42.02B 6.2B USD | 30.54 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥31.93 4.71 USD |
+2.9
|
CN¥41.81B 6.17B USD | CN¥8.90M 1.31M USD | CN¥31.08 4.59 USD | CN¥32.45 4.79 USD | CN¥41.81B 6.17B USD | 145.13 | CN¥0.22 0.03 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥206.99 30.54 USD |
+2.53
|
CN¥41.63B 6.14B USD | CN¥7.57M 1.12M USD | CN¥195.33 28.82 USD | CN¥211.80 31.25 USD | CN¥41.63B 6.14B USD | 50.85 | CN¥4.07 0.6 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥42.92 6.33 USD |
+0.94
|
CN¥41.53B 6.13B USD | CN¥55.44M 8.18M USD | CN¥40.57 5.99 USD | CN¥43.80 6.46 USD | CN¥41.53B 6.13B USD | 60.45 | CN¥0.71 0.1 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.07 3.85 USD |
+1.52
|
CN¥41.32B 6.1B USD | CN¥48.86M 7.21M USD | CN¥25.32 3.74 USD | CN¥26.38 3.89 USD | CN¥41.32B 6.1B USD | 33.42 | CN¥0.78 0.12 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥90.90 13.41 USD |
-1.76
|
CN¥41.09B 6.06B USD | CN¥19.86M 2.93M USD | CN¥89.26 13.17 USD | CN¥96.00 14.16 USD | CN¥41.09B 6.06B USD | 63.56 | CN¥1.43 0.21 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥47.93 7.07 USD |
+1.14
|
CN¥40.42B 5.96B USD | CN¥10.47M 1.55M USD | CN¥47.58 7.02 USD | CN¥48.35 7.13 USD | CN¥40.42B 5.96B USD | 32.60 | CN¥1.47 0.22 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥198.39 29.27 USD |
+6.09
|
CN¥40.09B 5.92B USD | CN¥6.38M 940.74K USD | CN¥183.34 27.05 USD | CN¥200.65 29.61 USD | CN¥40.09B 5.92B USD | 619.96 | CN¥0.32 0.05 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.12 4.3 USD |
+11.36
|
CN¥39.64B 5.85B USD | CN¥104.16M 15.37M USD | CN¥24.57 3.63 USD | CN¥30.00 4.43 USD | CN¥39.64B 5.85B USD | 582.39 | CN¥0.05 0.007 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥44.32 6.54 USD |
+15.99
|
CN¥39.62B 5.85B USD | CN¥56.57M 8.35M USD | CN¥37.79 5.58 USD | CN¥45.43 6.7 USD | CN¥39.62B 5.85B USD | 192.69 | CN¥0.23 0.03 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥265.55 39.18 USD |
+5.8
|
CN¥39.49B 5.83B USD | CN¥11.00M 1.62M USD | CN¥255.38 37.68 USD | CN¥277.69 40.97 USD | CN¥39.49B 5.83B USD | 40.17 | CN¥6.61 0.98 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥72.51 10.7 USD |
+2.98
|
CN¥39.40B 5.81B USD | CN¥8.65M 1.28M USD | CN¥70.88 10.46 USD | CN¥73.85 10.9 USD | CN¥39.40B 5.81B USD | 25.53 | CN¥2.84 0.42 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.76 3.06 USD |
+10.02
|
CN¥39.37B 5.81B USD | CN¥47.67M 7.03M USD | CN¥19.37 2.86 USD | CN¥20.76 3.06 USD | CN¥39.37B 5.81B USD | 31.93 | CN¥0.65 0.1 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥96.56 14.25 USD |
-2.85
|
CN¥39.16B 5.78B USD | CN¥3.93M 579.44K USD | CN¥94.79 13.99 USD | CN¥100.83 14.88 USD | CN¥39.16B 5.78B USD | 29.98 | CN¥3.22 0.48 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥81.39 12.01 USD |
+5.13
|
CN¥38.74B 5.72B USD | CN¥17.55M 2.59M USD | CN¥77.11 11.38 USD | CN¥82.66 12.2 USD | CN¥38.74B 5.72B USD | 37.33 | CN¥2.18 0.32 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.14 3.41 USD |
+1.14
|
CN¥38.51B 5.68B USD | CN¥48.40M 7.14M USD | CN¥22.51 3.32 USD | CN¥23.46 3.46 USD | CN¥38.51B 5.68B USD | 59.33 | CN¥0.39 0.06 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥85.13 12.56 USD |
+6.01
|
CN¥38.40B 5.67B USD | CN¥8.81M 1.3M USD | CN¥82.56 12.18 USD | CN¥86.76 12.8 USD | CN¥38.40B 5.67B USD | 48.36 | CN¥1.76 0.26 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.35 2.26 USD |
+6.23
|
CN¥38.31B 5.65B USD | CN¥123.82M 18.27M USD | CN¥14.46 2.13 USD | CN¥15.43 2.28 USD | CN¥38.31B 5.65B USD | 51.16 | CN¥0.30 0.04 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥46.05 6.79 USD |
+0.63
|
CN¥37.93B 5.6B USD | CN¥16.62M 2.45M USD | CN¥45.00 6.64 USD | CN¥46.98 6.93 USD | CN¥37.93B 5.6B USD | 43.03 | CN¥1.07 0.16 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥131.73M 19.44M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.80 4.84 USD |
+1.67
|
CN¥37.64B 5.55B USD | CN¥71.18M 10.5M USD | CN¥31.70 4.68 USD | CN¥33.38 4.93 USD | CN¥37.64B 5.55B USD | 53.77 | CN¥0.61 0.09 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥87.97 12.98 USD |
+4.6
|
CN¥37.05B 5.47B USD | CN¥14.27M 2.1M USD | CN¥84.05 12.4 USD | CN¥89.66 13.23 USD | CN¥37.05B 5.47B USD | 37.75 | CN¥2.33 0.34 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥26.87 3.96 USD |
+2.64
|
CN¥36.49B 5.38B USD | CN¥52.45M 7.74M USD | CN¥25.91 3.82 USD | CN¥27.28 4.03 USD | CN¥36.49B 5.38B USD | 103.34 | CN¥0.26 0.04 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.22 1.66 USD |
+2.09
|
CN¥36.19B 5.34B USD | CN¥59.25M 8.74M USD | CN¥10.88 1.61 USD | CN¥11.28 1.66 USD | CN¥36.19B 5.34B USD | 224.40 | CN¥0.05 0.007 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥258.06 38.08 USD |
-4.42
|
CN¥35.63B 5.26B USD | CN¥4.81M 710.38K USD | CN¥247.21 36.48 USD | CN¥276.00 40.72 USD | CN¥35.63B 5.26B USD | 53.76 | CN¥4.80 0.71 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥127.31 18.78 USD |
+6.94
|
CN¥35.51B 5.24B USD | CN¥8.69M 1.28M USD | CN¥116.51 17.19 USD | CN¥129.37 19.09 USD | CN¥35.51B 5.24B USD | 95.72 | CN¥1.33 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
