Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (761)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (761)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥53.30 7.86 USD |
-4.94
|
CN¥1.06T 156.06B USD | CN¥66.20M 9.77M USD | CN¥52.08 7.68 USD | CN¥54.79 8.08 USD | CN¥1.06T 156.06B USD | 22.48 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥107.19 15.82 USD |
-1.13
|
CN¥917.80B 135.42B USD | CN¥14.74M 2.18M USD | CN¥106.11 15.66 USD | CN¥109.18 16.11 USD | CN¥917.80B 135.42B USD | 117.79 | CN¥0.91 0.13 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥740.64 109.28 USD |
-4.32
|
CN¥872.41B 128.72B USD | CN¥11.43M 1.69M USD | CN¥737.00 108.74 USD | CN¥770.90 113.74 USD | CN¥872.41B 128.72B USD | 40.47 | CN¥18.30 2.7 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥991.44 146.28 USD |
+0.55
|
CN¥623.47B 91.99B USD | CN¥5.46M 805.68K USD | CN¥963.00 142.09 USD | CN¥1,016.66 150.01 USD | CN¥623.47B 91.99B USD | 188.48 | CN¥5.26 0.78 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥361.00 53.26 USD |
-2.49
|
CN¥503.50B 74.29B USD | CN¥19.04M 2.81M USD | CN¥357.50 52.75 USD | CN¥373.98 55.18 USD | CN¥503.50B 74.29B USD | 38.44 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥599.00 88.38 USD |
+0.83
|
CN¥434.69B 64.14B USD | CN¥3.73M 550.72K USD | CN¥585.30 86.36 USD | CN¥609.50 89.93 USD | CN¥434.69B 64.14B USD | 76.40 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.60 6.88 USD |
-2.08
|
CN¥360.82B 53.24B USD | CN¥75.20M 11.1M USD | CN¥46.28 6.83 USD | CN¥48.10 7.1 USD | CN¥360.82B 53.24B USD | 19.41 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.33 4.92 USD |
+1.09
|
CN¥305.47B 45.07B USD | CN¥26.63M 3.93M USD | CN¥32.68 4.82 USD | CN¥33.40 4.93 USD | CN¥305.47B 45.07B USD | 18.62 | CN¥1.79 0.26 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥371.20 54.77 USD |
-4.3
|
CN¥305.09B 45.02B USD | CN¥4.66M 687.53K USD | CN¥368.88 54.43 USD | CN¥385.68 56.91 USD | CN¥305.09B 45.02B USD | 87.75 | CN¥4.23 0.62 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥316.88 46.75 USD |
+1.89
|
CN¥303.52B 44.78B USD | CN¥8.83M 1.3M USD | CN¥306.53 45.23 USD | CN¥322.08 47.52 USD | CN¥303.52B 44.78B USD | 54.35 | CN¥5.83 0.86 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥121.79 17.97 USD |
-1.89
|
CN¥295.83B 43.65B USD | CN¥28.62M 4.22M USD | CN¥120.40 17.76 USD | CN¥126.28 18.63 USD | CN¥295.83B 43.65B USD | 56.64 | CN¥2.15 0.32 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥235.99 34.82 USD |
+0.4
|
CN¥257.42B 37.98B USD | CN¥19.09M 2.82M USD | CN¥230.00 33.94 USD | CN¥244.84 36.13 USD | CN¥257.42B 37.98B USD | 110.79 | CN¥2.13 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥136.93 20.2 USD |
-5.88
|
CN¥250.80B 37.01B USD | CN¥45.68M 6.74M USD | CN¥136.35 20.12 USD | CN¥144.98 21.39 USD | CN¥250.80B 37.01B USD | 69.86 | CN¥1.96 0.29 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥194.14 28.64 USD |
-1.75
|
CN¥236.96B 34.96B USD | CN¥13.20M 1.95M USD | CN¥191.51 28.26 USD | CN¥199.30 29.41 USD | CN¥236.96B 34.96B USD | 74.38 | CN¥2.61 0.39 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥333.80 49.25 USD |
-3.87
|
CN¥227.37B 33.55B USD | CN¥5.25M 775.24K USD | CN¥332.02 48.99 USD | CN¥353.53 52.16 USD | CN¥227.37B 33.55B USD | 53.92 | CN¥6.19 0.91 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥316.28 46.67 USD |
-3.12
|
CN¥221.95B 32.75B USD | CN¥14.17M 2.09M USD | CN¥313.48 46.25 USD | CN¥322.59 47.6 USD | CN¥221.95B 32.75B USD | 27.81 | CN¥11.37 1.68 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥111.61 16.47 USD |
-0.61
|
CN¥214.78B 31.69B USD | CN¥25.45M 3.76M USD | CN¥109.10 16.1 USD | CN¥116.06 17.12 USD | CN¥214.78B 31.69B USD | 42.92 | CN¥2.60 0.38 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥105.75 15.6 USD |
-5.42
|
CN¥211.15B 31.15B USD | CN¥19.76M 2.92M USD | CN¥105.50 15.57 USD | CN¥111.20 16.41 USD | CN¥211.15B 31.15B USD | 61.12 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.40 0.8 USD |
-1.82
|
CN¥200.04B 29.52B USD | CN¥369.30M 54.49M USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥200.04B 29.52B USD | 25.71 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥199.50 29.44 USD |
-1.57
|
CN¥196.07B 28.93B USD | CN¥9.41M 1.39M USD | CN¥197.60 29.16 USD | CN¥203.93 30.09 USD | CN¥196.07B 28.93B USD | 35.37 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥78.39 11.57 USD |
+5.01
|
CN¥181.67B 26.81B USD | CN¥47.25M 6.97M USD | CN¥74.03 10.92 USD | CN¥82.12 12.12 USD | CN¥181.67B 26.81B USD | 48.09 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.85 0.62 USD |
-0.21
|
HK$179.66B 22.97B USD | HK$505.10K 64.58K USD | HK$4.82 0.62 USD | HK$4.86 0.62 USD | HK$179.66B 22.97B USD | 21.08 | HK$0.23 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥224.21 33.08 USD |
-1.66
|
CN¥145.50B 21.47B USD | CN¥11.03M 1.63M USD | CN¥221.04 32.61 USD | CN¥232.55 34.31 USD | CN¥145.50B 21.47B USD | 77.04 | CN¥2.91 0.43 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.26 4.02 USD |
-4.05
|
CN¥143.90B 21.23B USD | CN¥52.24M 7.71M USD | CN¥27.06 3.99 USD | CN¥28.25 4.17 USD | CN¥143.90B 21.23B USD | 40.68 | CN¥0.67 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.63 4.22 USD |
-1.38
|
CN¥136.95B 20.21B USD | CN¥35.00M 5.16M USD | CN¥28.35 4.18 USD | CN¥29.08 4.29 USD | CN¥136.95B 20.21B USD | 43.37 | CN¥0.66 0.1 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥268.54 39.62 USD |
+0.97
|
CN¥130.31B 19.23B USD | CN¥2.41M 355.42K USD | CN¥258.02 38.07 USD | CN¥275.99 40.72 USD | CN¥130.31B 19.23B USD | 75.85 | CN¥3.54 0.52 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥50.76 7.49 USD |
-4.14
|
CN¥125.19B 18.47B USD | CN¥47.49M 7.01M USD | CN¥50.63 7.47 USD | CN¥52.42 7.73 USD | CN¥125.19B 18.47B USD | 29.34 | CN¥1.73 0.26 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥142.55 21.03 USD |
-4.14
|
CN¥118.01B 17.41B USD | CN¥13.65M 2.01M USD | CN¥141.45 20.87 USD | CN¥150.00 22.13 USD | CN¥118.01B 17.41B USD | 98.31 | CN¥1.45 0.21 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥225.92 33.33 USD |
-2.91
|
CN¥110.56B 16.31B USD | CN¥4.97M 733.01K USD | CN¥224.49 33.12 USD | CN¥231.52 34.16 USD | CN¥110.56B 16.31B USD | 42.54 | CN¥5.31 0.78 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥61.15 9.02 USD |
-2.53
|
CN¥109.42B 16.14B USD | CN¥28.41M 4.19M USD | CN¥60.05 8.86 USD | CN¥62.30 9.19 USD | CN¥109.42B 16.14B USD | 56.62 | CN¥1.08 0.16 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥74.33 10.97 USD |
-1.38
|
CN¥108.75B 16.05B USD | CN¥10.82M 1.6M USD | CN¥73.12 10.79 USD | CN¥75.36 11.12 USD | CN¥108.75B 16.05B USD | 45.04 | CN¥1.65 0.24 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥228.28 33.68 USD |
-0.29
|
CN¥105.92B 15.63B USD | CN¥2.07M 305.76K USD | CN¥226.01 33.35 USD | CN¥229.28 33.83 USD | CN¥105.92B 15.63B USD | 29.41 | CN¥7.76 1.14 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥96.13 14.18 USD |
-0.88
|
CN¥103.37B 15.25B USD | CN¥41.92M 6.19M USD | CN¥95.00 14.02 USD | CN¥103.02 15.2 USD | CN¥103.37B 15.25B USD | 81.46 | CN¥1.18 0.17 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.57 0.67 USD |
-1.51
|
CN¥100.30B 14.8B USD | CN¥153.10M 22.59M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥100.30B 14.8B USD | 14.74 | CN¥0.31 0.05 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥77.91 11.5 USD |
-1.57
|
CN¥98.02B 14.46B USD | CN¥4.09M 603.99K USD | CN¥77.41 11.42 USD | CN¥79.20 11.69 USD | CN¥98.02B 14.46B USD | 29.39 | CN¥2.65 0.39 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.77 8.52 USD |
-1.47
|
CN¥94.80B 13.99B USD | CN¥8.36M 1.23M USD | CN¥57.46 8.48 USD | CN¥58.80 8.68 USD | CN¥94.80B 13.99B USD | 17.88 | CN¥3.23 0.48 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.76 9.26 USD |
-2.98
|
CN¥92.16B 13.6B USD | CN¥22.10M 3.26M USD | CN¥62.05 9.16 USD | CN¥64.17 9.47 USD | CN¥92.16B 13.6B USD | 20.18 | CN¥3.11 0.46 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.05 1.63 USD |
-0.9
|
CN¥90.19B 13.31B USD | CN¥34.77M 5.13M USD | CN¥10.82 1.6 USD | CN¥11.20 1.65 USD | CN¥90.19B 13.31B USD | 38.10 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.49 5.53 USD |
+0.24
|
CN¥90.05B 13.29B USD | CN¥8.68M 1.28M USD | CN¥37.25 5.5 USD | CN¥37.63 5.55 USD | CN¥90.05B 13.29B USD | 98.65 | CN¥0.38 0.06 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.76 4.39 USD |
0
|
CN¥89.56B 13.21B USD | CN¥8.69M 1.28M USD | CN¥29.40 4.34 USD | CN¥30.00 4.43 USD | CN¥89.56B 13.21B USD | 2976.00 | CN¥0.01 0.001 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥54.19 8 USD |
-2.45
|
CN¥86.37B 12.74B USD | CN¥30.96M 4.57M USD | CN¥52.89 7.8 USD | CN¥55.10 8.13 USD | CN¥86.37B 12.74B USD | 32.64 | CN¥1.66 0.24 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥201.27 29.7 USD |
-0.72
|
CN¥85.22B 12.57B USD | CN¥5.64M 832.26K USD | CN¥197.00 29.07 USD | CN¥205.22 30.28 USD | CN¥85.22B 12.57B USD | 62.31 | CN¥3.23 0.48 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥98.07 14.47 USD |
-3.09
|
CN¥84.37B 12.45B USD | CN¥5.82M 858.91K USD | CN¥97.61 14.4 USD | CN¥101.76 15.01 USD | CN¥84.37B 12.45B USD | 40.86 | CN¥2.40 0.35 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.13 1.64 USD |
-0.98
|
CN¥84.34B 12.44B USD | CN¥33.84M 4.99M USD | CN¥11.11 1.64 USD | CN¥11.28 1.66 USD | CN¥84.34B 12.44B USD | 0 | -CN¥1.00 -0.1 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.71 4.24 USD |
-5.59
|
CN¥82.11B 12.12B USD | CN¥87.66M 12.93M USD | CN¥28.36 4.18 USD | CN¥30.19 4.45 USD | CN¥82.11B 12.12B USD | 29.29 | CN¥0.98 0.14 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥166.56 24.58 USD |
-2.44
|
CN¥77.54B 11.44B USD | CN¥5.23M 772.19K USD | CN¥163.13 24.07 USD | CN¥169.81 25.05 USD | CN¥77.54B 11.44B USD | 39.84 | CN¥4.18 0.62 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥145.30 21.44 USD |
-4.42
|
CN¥76.42B 11.27B USD | CN¥9.18M 1.35M USD | CN¥144.50 21.32 USD | CN¥150.18 22.16 USD | CN¥76.42B 11.27B USD | 0 | -CN¥1.55 -0.2 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.09 3.11 USD |
-1.95
|
CN¥75.04B 11.07B USD | CN¥31.78M 4.69M USD | CN¥21.05 3.11 USD | CN¥21.40 3.16 USD | CN¥75.04B 11.07B USD | 18.50 | CN¥1.14 0.17 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥365.09 53.87 USD |
+4
|
CN¥73.43B 10.83B USD | CN¥3.80M 561.31K USD | CN¥342.34 50.51 USD | CN¥375.80 55.45 USD | CN¥73.43B 10.83B USD | 97.09 | CN¥3.76 0.55 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.19 4.9 USD |
-0.6
|
CN¥69.71B 10.29B USD | CN¥8.62M 1.27M USD | CN¥32.82 4.84 USD | CN¥33.30 4.91 USD | CN¥69.71B 10.29B USD | 39.04 | CN¥0.85 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥116.37 17.17 USD |
+2.48
|
CN¥68.59B 10.12B USD | CN¥2.20M 324.89K USD | CN¥112.00 16.53 USD | CN¥118.09 17.42 USD | CN¥68.59B 10.12B USD | 20.52 | CN¥5.67 0.84 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.74 3.06 USD |
-2.95
|
CN¥68.55B 10.11B USD | CN¥21.93M 3.24M USD | CN¥20.35 3 USD | CN¥21.20 3.13 USD | CN¥68.55B 10.11B USD | 0 | -CN¥0.70 -0.1 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.82 7.5 USD |
-2.08
|
CN¥67.50B 9.96B USD | CN¥6.69M 986.36K USD | CN¥50.01 7.38 USD | CN¥51.65 7.62 USD | CN¥67.50B 9.96B USD | 64.32 | CN¥0.79 0.12 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥181.16 26.73 USD |
-6.13
|
CN¥66.71B 9.84B USD | CN¥12.90M 1.9M USD | CN¥179.62 26.5 USD | CN¥191.35 28.23 USD | CN¥66.71B 9.84B USD | 127.57 | CN¥1.42 0.21 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥94.37 13.92 USD |
-1.67
|
CN¥64.85B 9.57B USD | CN¥5.08M 749.69K USD | CN¥93.66 13.82 USD | CN¥96.10 14.18 USD | CN¥64.85B 9.57B USD | 77.35 | CN¥1.22 0.18 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥316.50 46.7 USD |
+2.91
|
CN¥63.96B 9.44B USD | CN¥2.79M 412.28K USD | CN¥298.54 44.05 USD | CN¥323.00 47.66 USD | CN¥63.96B 9.44B USD | 989.06 | CN¥0.32 0.05 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.07 1.34 USD |
-0.44
|
CN¥63.49B 9.37B USD | CN¥66.68M 9.84M USD | CN¥8.92 1.32 USD | CN¥9.15 1.35 USD | CN¥63.49B 9.37B USD | 82.45 | CN¥0.11 0.02 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.29 5.35 USD |
-5.76
|
CN¥61.68B 9.1B USD | CN¥68.50M 10.11M USD | CN¥36.07 5.32 USD | CN¥39.08 5.77 USD | CN¥61.68B 9.1B USD | 279.15 | CN¥0.13 0.02 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥130.44 19.25 USD |
-3.44
|
CN¥61.25B 9.04B USD | CN¥11.82M 1.74M USD | CN¥128.90 19.02 USD | CN¥132.97 19.62 USD | CN¥61.25B 9.04B USD | 15.25 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.83 9.42 USD |
+0.47
|
CN¥60.94B 8.99B USD | CN¥13.32M 1.97M USD | CN¥61.12 9.02 USD | CN¥65.10 9.61 USD | CN¥60.94B 8.99B USD | 65.13 | CN¥0.98 0.14 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥240.90 35.54 USD |
-2.39
|
CN¥60.03B 8.86B USD | CN¥3.73M 550.45K USD | CN¥238.70 35.22 USD | CN¥248.80 36.71 USD | CN¥60.03B 8.86B USD | 223.05 | CN¥1.08 0.16 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥138.95 20.5 USD |
<0.01
|
CN¥59.97B 8.85B USD | CN¥8.58M 1.27M USD | CN¥135.80 20.04 USD | CN¥141.78 20.92 USD | CN¥59.97B 8.85B USD | 70.89 | CN¥1.96 0.29 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥255.25 37.66 USD |
-0.91
|
CN¥59.93B 8.84B USD | CN¥2.70M 398.12K USD | CN¥250.36 36.94 USD | CN¥261.78 38.62 USD | CN¥59.93B 8.84B USD | 95.24 | CN¥2.68 0.4 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥113.71 16.78 USD |
-3.26
|
CN¥58.56B 8.64B USD | CN¥9.20M 1.36M USD | CN¥112.50 16.6 USD | CN¥116.50 17.19 USD | CN¥58.56B 8.64B USD | 40.18 | CN¥2.83 0.42 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.69 1.72 USD |
-0.76
|
CN¥58.32B 8.61B USD | CN¥31.46M 4.64M USD | CN¥11.56 1.71 USD | CN¥11.86 1.75 USD | CN¥58.32B 8.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥127.33 18.79 USD |
-3.52
|
CN¥57.55B 8.49B USD | CN¥9.65M 1.42M USD | CN¥126.00 18.59 USD | CN¥133.88 19.75 USD | CN¥57.55B 8.49B USD | 122.43 | CN¥1.04 0.15 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥49.52 7.31 USD |
+1.16
|
CN¥57.01B 8.41B USD | CN¥7.31M 1.08M USD | CN¥48.64 7.18 USD | CN¥50.25 7.41 USD | CN¥57.01B 8.41B USD | 18.13 | CN¥2.73 0.4 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥204.40 30.16 USD |
0
|
CN¥56.41B 8.32B USD | CN¥4.03M 595.23K USD | CN¥198.20 29.24 USD | CN¥208.30 30.73 USD | CN¥56.41B 8.32B USD | 69.99 | CN¥2.92 0.43 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.79 3.36 USD |
+0.71
|
CN¥54.44B 8.03B USD | CN¥11.78M 1.74M USD | CN¥22.55 3.33 USD | CN¥23.39 3.45 USD | CN¥54.44B 8.03B USD | 25.32 | CN¥0.90 0.13 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥110.05 16.24 USD |
-1.8
|
CN¥52.38B 7.73B USD | CN¥7.21M 1.06M USD | CN¥107.00 15.79 USD | CN¥112.63 16.62 USD | CN¥52.38B 7.73B USD | 50.48 | CN¥2.18 0.32 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥357.12 52.69 USD |
-0.95
|
CN¥52.32B 7.72B USD | CN¥1.83M 270.31K USD | CN¥350.88 51.77 USD | CN¥367.00 54.15 USD | CN¥52.32B 7.72B USD | 109.21 | CN¥3.27 0.48 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.75 1.73 USD |
-1.51
|
CN¥52.14B 7.69B USD | CN¥129.22M 19.07M USD | CN¥11.60 1.71 USD | CN¥12.25 1.81 USD | CN¥52.14B 7.69B USD | 58.75 | CN¥0.20 0.03 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.50 1.7 USD |
-1.29
|
CN¥51.77B 7.64B USD | CN¥20.91M 3.09M USD | CN¥11.45 1.69 USD | CN¥11.73 1.73 USD | CN¥51.77B 7.64B USD | 0 | -CN¥2.16 -0.3 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.47 2.28 USD |
-2.4
|
CN¥51.46B 7.59B USD | CN¥74.60M 11.01M USD | CN¥15.20 2.24 USD | CN¥15.77 2.33 USD | CN¥51.46B 7.59B USD | 39.66 | CN¥0.39 0.06 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥44.70 6.6 USD |
-5.24
|
CN¥51.29B 7.57B USD | CN¥47.79M 7.05M USD | CN¥44.41 6.55 USD | CN¥46.60 6.88 USD | CN¥51.29B 7.57B USD | 127.71 | CN¥0.35 0.05 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.77 2.62 USD |
+0.4
|
CN¥50.78B 7.49B USD | CN¥6.18M 911.49K USD | CN¥17.60 2.6 USD | CN¥17.83 2.63 USD | CN¥50.78B 7.49B USD | 39.48 | CN¥0.45 0.07 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥31.25 4.61 USD |
-2.44
|
CN¥49.53B 7.31B USD | CN¥24.00M 3.54M USD | CN¥30.79 4.54 USD | CN¥31.73 4.68 USD | CN¥49.53B 7.31B USD | 40.06 | CN¥0.78 0.12 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.06 5.76 USD |
-2.3
|
CN¥49.49B 7.3B USD | CN¥3.69M 544.81K USD | CN¥39.06 5.76 USD | CN¥39.89 5.89 USD | CN¥49.49B 7.3B USD | 17.13 | CN¥2.28 0.34 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥108.80 16.05 USD |
-1.08
|
CN¥49.07B 7.24B USD | CN¥3.84M 566.19K USD | CN¥105.83 15.61 USD | CN¥110.80 16.35 USD | CN¥49.07B 7.24B USD | 71.57 | CN¥1.52 0.22 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.31 1.67 USD |
-0.26
|
CN¥48.30B 7.13B USD | CN¥17.54M 2.59M USD | CN¥11.20 1.65 USD | CN¥11.38 1.68 USD | CN¥48.30B 7.13B USD | 26.30 | CN¥0.43 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥321.02 47.37 USD |
-2.05
|
CN¥47.74B 7.04B USD | CN¥3.39M 500.1K USD | CN¥316.01 46.63 USD | CN¥331.00 48.84 USD | CN¥47.74B 7.04B USD | 48.56 | CN¥6.61 0.98 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.51 9.67 USD |
-8.59
|
CN¥47.69B 7.04B USD | CN¥31.74M 4.68M USD | CN¥64.50 9.52 USD | CN¥70.00 10.33 USD | CN¥47.69B 7.04B USD | 48.16 | CN¥1.36 0.2 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥170.47 25.15 USD |
+1.34
|
CN¥47.69B 7.04B USD | CN¥3.48M 513.75K USD | CN¥164.50 24.27 USD | CN¥175.48 25.89 USD | CN¥47.69B 7.04B USD | 370.58 | CN¥0.46 0.07 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.98 8.26 USD |
-1.08
|
CN¥47.20B 6.96B USD | CN¥4.31M 635.74K USD | CN¥55.67 8.21 USD | CN¥56.60 8.35 USD | CN¥47.20B 6.96B USD | 30.59 | CN¥1.83 0.27 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥28.24 4.17 USD |
-2.92
|
CN¥46.99B 6.93B USD | CN¥31.21M 4.6M USD | CN¥27.80 4.1 USD | CN¥28.84 4.26 USD | CN¥46.99B 6.93B USD | 72.41 | CN¥0.39 0.06 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.38 7.73 USD |
-1.69
|
CN¥46.83B 6.91B USD | CN¥9.81M 1.45M USD | CN¥52.07 7.68 USD | CN¥53.66 7.92 USD | CN¥46.83B 6.91B USD | 227.73 | CN¥0.23 0.03 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.03 7.09 USD |
-2.91
|
CN¥46.47B 6.86B USD | CN¥15.97M 2.36M USD | CN¥47.70 7.04 USD | CN¥49.35 7.28 USD | CN¥46.47B 6.86B USD | 66.70 | CN¥0.72 0.11 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥200.95 29.65 USD |
-0.22
|
CN¥45.89B 6.77B USD | CN¥2.41M 355.09K USD | CN¥195.60 28.86 USD | CN¥204.50 30.17 USD | CN¥45.89B 6.77B USD | 47.84 | CN¥4.20 0.62 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥30.95 4.57 USD |
-4.68
|
CN¥45.25B 6.68B USD | CN¥55.55M 8.2M USD | CN¥30.72 4.53 USD | CN¥32.47 4.79 USD | CN¥45.25B 6.68B USD | 106.72 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.33 5.07 USD |
-3.73
|
CN¥44.96B 6.63B USD | CN¥5.10M 752.81K USD | CN¥34.00 5.02 USD | CN¥35.77 5.28 USD | CN¥44.96B 6.63B USD | 92.78 | CN¥0.37 0.05 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥160.81 23.73 USD |
+0.51
|
CN¥44.85B 6.62B USD | CN¥3.19M 470K USD | CN¥156.96 23.16 USD | CN¥164.74 24.31 USD | CN¥44.85B 6.62B USD | 76.94 | CN¥2.09 0.31 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.72 2.02 USD |
-1.58
|
CN¥44.26B 6.53B USD | CN¥28.81M 4.25M USD | CN¥13.60 2.01 USD | CN¥13.88 2.05 USD | CN¥44.26B 6.53B USD | 343.00 | CN¥0.04 0.005 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥32.57 4.81 USD |
-3.21
|
CN¥44.24B 6.53B USD | CN¥25.03M 3.69M USD | CN¥32.11 4.74 USD | CN¥33.54 4.95 USD | CN¥44.24B 6.53B USD | 125.26 | CN¥0.26 0.04 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥66.60 9.83 USD |
-4.38
|
CN¥43.90B 6.48B USD | CN¥11.82M 1.74M USD | CN¥65.33 9.64 USD | CN¥69.30 10.23 USD | CN¥43.90B 6.48B USD | 75.68 | CN¥0.88 0.13 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥152.89 22.56 USD |
-1.67
|
CN¥43.78B 6.46B USD | CN¥1.57M 231.95K USD | CN¥152.41 22.49 USD | CN¥156.86 23.14 USD | CN¥43.78B 6.46B USD | 21.90 | CN¥6.98 1.03 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥80.12 11.82 USD |
-4.02
|
CN¥43.53B 6.42B USD | CN¥8.07M 1.19M USD | CN¥79.70 11.76 USD | CN¥82.86 12.23 USD | CN¥43.53B 6.42B USD | 30.46 | CN¥2.63 0.39 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.65 7.62 USD |
-2.09
|
CN¥42.55B 6.28B USD | CN¥6.19M 913.08K USD | CN¥50.80 7.5 USD | CN¥52.73 7.78 USD | CN¥42.55B 6.28B USD | 48.27 | CN¥1.07 0.16 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥187.00 27.59 USD |
-3.31
|
CN¥42.47B 6.27B USD | CN¥8.07M 1.19M USD | CN¥185.08 27.31 USD | CN¥198.30 29.26 USD | CN¥42.47B 6.27B USD | 140.60 | CN¥1.33 0.2 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥43.82 6.47 USD |
-1.88
|
CN¥41.55B 6.13B USD | CN¥36.35M 5.36M USD | CN¥42.29 6.24 USD | CN¥44.88 6.62 USD | CN¥41.55B 6.13B USD | 1095.50 | CN¥0.04 0.005 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.30 14.36 USD |
-2.42
|
CN¥40.98B 6.05B USD | CN¥12.44M 1.84M USD | CN¥96.88 14.29 USD | CN¥100.95 14.89 USD | CN¥40.98B 6.05B USD | 41.75 | CN¥2.33 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
