Le pays : Chine Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (761)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (761)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥53.86 7.95 USD |
-3.94
|
CN¥1.07T 157.7B USD | CN¥32.96M 4.86M USD | CN¥52.08 7.68 USD | CN¥54.79 8.08 USD | CN¥1.07T 157.7B USD | 22.72 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥107.23 15.82 USD |
-1.1
|
CN¥918.14B 135.47B USD | CN¥3.64M 536.52K USD | CN¥106.11 15.66 USD | CN¥108.12 15.95 USD | CN¥918.14B 135.47B USD | 117.83 | CN¥0.91 0.13 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥762.13 112.45 USD |
-1.55
|
CN¥897.72B 132.46B USD | CN¥2.58M 381K USD | CN¥758.10 111.86 USD | CN¥770.90 113.74 USD | CN¥897.72B 132.46B USD | 41.64 | CN¥18.30 2.7 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥975.46 143.93 USD |
-1.07
|
CN¥613.42B 90.51B USD | CN¥1.05M 154.82K USD | CN¥963.00 142.09 USD | CN¥982.00 144.89 USD | CN¥613.42B 90.51B USD | 185.44 | CN¥5.26 0.78 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥370.02 54.6 USD |
-0.05
|
CN¥516.08B 76.15B USD | CN¥5.28M 778.58K USD | CN¥361.98 53.41 USD | CN¥373.98 55.18 USD | CN¥516.08B 76.15B USD | 40.30 | CN¥9.18 1.35 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥593.99 87.64 USD |
<0.01
|
CN¥431.05B 63.6B USD | CN¥802.71K 118.44K USD | CN¥585.89 86.45 USD | CN¥600.88 88.66 USD | CN¥431.05B 63.6B USD | 75.76 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.13 6.95 USD |
-0.97
|
CN¥364.92B 53.84B USD | CN¥38.29M 5.65M USD | CN¥46.28 6.83 USD | CN¥48.10 7.1 USD | CN¥364.92B 53.84B USD | 19.63 | CN¥2.40 0.35 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥377.22 55.66 USD |
-2.75
|
CN¥310.04B 45.75B USD | CN¥1.24M 183.14K USD | CN¥376.01 55.48 USD | CN¥385.68 56.91 USD | CN¥310.04B 45.75B USD | 89.17 | CN¥4.23 0.62 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥124.02 18.3 USD |
-0.1
|
CN¥301.25B 44.45B USD | CN¥10.99M 1.62M USD | CN¥120.40 17.76 USD | CN¥126.28 18.63 USD | CN¥301.25B 44.45B USD | 57.68 | CN¥2.15 0.32 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.83 4.84 USD |
-0.42
|
CN¥300.88B 44.39B USD | CN¥5.66M 835.28K USD | CN¥32.68 4.82 USD | CN¥32.95 4.86 USD | CN¥300.88B 44.39B USD | 18.34 | CN¥1.79 0.26 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥309.50 45.67 USD |
-0.48
|
CN¥296.45B 43.74B USD | CN¥1.80M 264.91K USD | CN¥306.53 45.23 USD | CN¥312.29 46.08 USD | CN¥296.45B 43.74B USD | 53.08 | CN¥5.83 0.86 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥240.56 35.49 USD |
+2.35
|
CN¥262.41B 38.72B USD | CN¥7.98M 1.18M USD | CN¥230.00 33.94 USD | CN¥244.84 36.13 USD | CN¥262.41B 38.72B USD | 112.93 | CN¥2.13 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥140.86 20.78 USD |
-3.18
|
CN¥258.00B 38.07B USD | CN¥10.06M 1.48M USD | CN¥140.62 20.75 USD | CN¥144.98 21.39 USD | CN¥258.00B 38.07B USD | 71.86 | CN¥1.96 0.29 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥195.35 28.82 USD |
-1.14
|
CN¥238.43B 35.18B USD | CN¥4.05M 598.19K USD | CN¥191.51 28.26 USD | CN¥198.80 29.33 USD | CN¥238.43B 35.18B USD | 74.84 | CN¥2.61 0.39 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥345.08 50.92 USD |
-0.62
|
CN¥235.06B 34.68B USD | CN¥1.49M 220.47K USD | CN¥343.00 50.61 USD | CN¥353.53 52.16 USD | CN¥235.06B 34.68B USD | 55.74 | CN¥6.19 0.91 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥317.10 46.79 USD |
-2.87
|
CN¥222.52B 32.83B USD | CN¥4.17M 615.98K USD | CN¥316.65 46.72 USD | CN¥322.33 47.56 USD | CN¥222.52B 32.83B USD | 27.88 | CN¥11.37 1.68 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥114.25 16.86 USD |
+1.75
|
CN¥219.86B 32.44B USD | CN¥9.71M 1.43M USD | CN¥109.10 16.1 USD | CN¥116.06 17.12 USD | CN¥219.86B 32.44B USD | 45.33 | CN¥2.52 0.37 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥108.29 15.98 USD |
-3.15
|
CN¥216.22B 31.9B USD | CN¥3.87M 571.69K USD | CN¥108.19 15.96 USD | CN¥111.20 16.41 USD | CN¥216.22B 31.9B USD | 62.59 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.38 0.79 USD |
-2.18
|
CN¥199.30B 29.41B USD | CN¥122.59M 18.09M USD | CN¥5.37 0.79 USD | CN¥5.50 0.81 USD | CN¥199.30B 29.41B USD | 25.61 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥200.39 29.57 USD |
-1.13
|
CN¥196.94B 29.06B USD | CN¥2.91M 430.09K USD | CN¥197.60 29.16 USD | CN¥203.93 30.09 USD | CN¥196.94B 29.06B USD | 35.53 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥77.70 11.46 USD |
+4.08
|
CN¥180.07B 26.57B USD | CN¥9.17M 1.35M USD | CN¥74.03 10.92 USD | CN¥78.65 11.6 USD | CN¥180.07B 26.57B USD | 47.66 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.84 0.62 USD |
-0.41
|
HK$179.29B 22.93B USD | HK$193.50K 24.74K USD | HK$4.83 0.62 USD | HK$4.86 0.62 USD | HK$179.29B 22.93B USD | 20.16 | HK$0.24 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥225.04 33.2 USD |
-1.3
|
CN¥146.04B 21.55B USD | CN¥2.31M 340.67K USD | CN¥221.04 32.61 USD | CN¥228.50 33.71 USD | CN¥146.04B 21.55B USD | 77.33 | CN¥2.91 0.43 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.56 4.07 USD |
-2.99
|
CN¥145.48B 21.47B USD | CN¥13.90M 2.05M USD | CN¥27.56 4.07 USD | CN¥28.25 4.17 USD | CN¥145.48B 21.47B USD | 41.13 | CN¥0.67 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.84 4.26 USD |
-0.65
|
CN¥137.96B 20.36B USD | CN¥7.92M 1.17M USD | CN¥28.81 4.25 USD | CN¥29.08 4.29 USD | CN¥137.96B 20.36B USD | 43.69 | CN¥0.66 0.1 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥266.99 39.39 USD |
+0.39
|
CN¥129.56B 19.12B USD | CN¥689.80K 101.78K USD | CN¥258.02 38.07 USD | CN¥273.00 40.28 USD | CN¥129.56B 19.12B USD | 75.42 | CN¥3.54 0.52 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥51.20 7.55 USD |
-3.31
|
CN¥126.28B 18.63B USD | CN¥13.78M 2.03M USD | CN¥51.16 7.55 USD | CN¥52.42 7.73 USD | CN¥126.28B 18.63B USD | 29.59 | CN¥1.73 0.26 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥146.19 21.57 USD |
-1.69
|
CN¥121.02B 17.86B USD | CN¥3.63M 535.6K USD | CN¥145.43 21.46 USD | CN¥150.00 22.13 USD | CN¥121.02B 17.86B USD | 100.82 | CN¥1.45 0.21 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥225.05 33.21 USD |
-3.28
|
CN¥110.13B 16.25B USD | CN¥1.65M 243K USD | CN¥225.01 33.2 USD | CN¥231.52 34.16 USD | CN¥110.13B 16.25B USD | 42.38 | CN¥5.31 0.78 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥74.58 11 USD |
-1.05
|
CN¥109.12B 16.1B USD | CN¥2.35M 347.35K USD | CN¥74.19 10.95 USD | CN¥75.36 11.12 USD | CN¥109.12B 16.1B USD | 45.20 | CN¥1.65 0.24 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥60.29 8.9 USD |
-3.9
|
CN¥107.88B 15.92B USD | CN¥8.68M 1.28M USD | CN¥60.27 8.89 USD | CN¥62.30 9.19 USD | CN¥107.88B 15.92B USD | 55.82 | CN¥1.08 0.16 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥100.08 14.77 USD |
+3.19
|
CN¥107.62B 15.88B USD | CN¥15.95M 2.35M USD | CN¥95.00 14.02 USD | CN¥103.02 15.2 USD | CN¥107.62B 15.88B USD | 84.81 | CN¥1.18 0.17 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥226.82 33.47 USD |
-0.93
|
CN¥105.25B 15.53B USD | CN¥776.24K 114.53K USD | CN¥226.01 33.35 USD | CN¥228.64 33.74 USD | CN¥105.25B 15.53B USD | 29.22 | CN¥7.76 1.14 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.57 0.67 USD |
-1.51
|
CN¥100.30B 14.8B USD | CN¥47.50M 7.01M USD | CN¥4.57 0.67 USD | CN¥4.64 0.68 USD | CN¥100.30B 14.8B USD | 14.74 | CN¥0.31 0.05 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥77.95 11.5 USD |
-1.52
|
CN¥98.07B 14.47B USD | CN¥1.15M 170.07K USD | CN¥77.82 11.48 USD | CN¥79.20 11.69 USD | CN¥98.07B 14.47B USD | 29.41 | CN¥2.65 0.39 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.95 8.55 USD |
-1.16
|
CN¥95.10B 14.03B USD | CN¥2.75M 405.08K USD | CN¥57.85 8.54 USD | CN¥58.80 8.68 USD | CN¥95.10B 14.03B USD | 17.94 | CN¥3.23 0.48 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.81 9.27 USD |
-2.91
|
CN¥92.24B 13.61B USD | CN¥6.82M 1.01M USD | CN¥62.80 9.27 USD | CN¥64.17 9.47 USD | CN¥92.24B 13.61B USD | 20.19 | CN¥3.11 0.46 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.41 5.52 USD |
+0.03
|
CN¥89.86B 13.26B USD | CN¥2.86M 422.71K USD | CN¥37.27 5.5 USD | CN¥37.56 5.54 USD | CN¥89.86B 13.26B USD | 98.44 | CN¥0.38 0.06 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.75 4.39 USD |
-0.03
|
CN¥89.53B 13.21B USD | CN¥2.75M 406.21K USD | CN¥29.40 4.34 USD | CN¥30.00 4.43 USD | CN¥89.53B 13.21B USD | 2975.00 | CN¥0.01 0.001 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.85 1.6 USD |
-2.69
|
CN¥88.56B 13.07B USD | CN¥11.54M 1.7M USD | CN¥10.84 1.6 USD | CN¥11.05 1.63 USD | CN¥88.56B 13.07B USD | 37.41 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥100.22 14.79 USD |
-0.97
|
CN¥86.22B 12.72B USD | CN¥1.59M 234.09K USD | CN¥98.12 14.48 USD | CN¥101.76 15.01 USD | CN¥86.22B 12.72B USD | 41.75 | CN¥2.40 0.35 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.22 1.66 USD |
-0.18
|
CN¥85.03B 12.55B USD | CN¥11.99M 1.77M USD | CN¥11.12 1.64 USD | CN¥11.28 1.66 USD | CN¥85.03B 12.55B USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥53.12 7.84 USD |
-4.38
|
CN¥84.66B 12.49B USD | CN¥9.35M 1.38M USD | CN¥53.00 7.82 USD | CN¥54.78 8.08 USD | CN¥84.66B 12.49B USD | 32.00 | CN¥1.66 0.24 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥199.00 29.36 USD |
-1.84
|
CN¥84.26B 12.43B USD | CN¥1.96M 288.99K USD | CN¥197.00 29.07 USD | CN¥205.22 30.28 USD | CN¥84.26B 12.43B USD | 61.60 | CN¥3.23 0.48 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.85 4.26 USD |
-5.13
|
CN¥82.51B 12.17B USD | CN¥26.17M 3.86M USD | CN¥28.81 4.25 USD | CN¥30.19 4.45 USD | CN¥82.51B 12.17B USD | 29.43 | CN¥0.98 0.14 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥146.95 21.68 USD |
-3.34
|
CN¥77.28B 11.4B USD | CN¥2.75M 405.43K USD | CN¥146.11 21.56 USD | CN¥150.00 22.13 USD | CN¥77.28B 11.4B USD | 0 | -CN¥1.55 -0.2 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥164.80 24.32 USD |
-3.47
|
CN¥76.72B 11.32B USD | CN¥1.61M 237.76K USD | CN¥164.50 24.27 USD | CN¥169.81 25.05 USD | CN¥76.72B 11.32B USD | 39.42 | CN¥4.18 0.62 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.16 3.12 USD |
-1.63
|
CN¥75.29B 11.11B USD | CN¥10.43M 1.54M USD | CN¥21.14 3.12 USD | CN¥21.38 3.15 USD | CN¥75.29B 11.11B USD | 18.56 | CN¥1.14 0.17 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥362.69 53.51 USD |
+3.31
|
CN¥72.94B 10.76B USD | CN¥1.68M 247.72K USD | CN¥342.34 50.51 USD | CN¥370.00 54.59 USD | CN¥72.94B 10.76B USD | 96.46 | CN¥3.76 0.55 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.01 4.87 USD |
-1.14
|
CN¥69.33B 10.23B USD | CN¥2.01M 296.78K USD | CN¥33.00 4.87 USD | CN¥33.30 4.91 USD | CN¥69.33B 10.23B USD | 38.83 | CN¥0.85 0.13 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥186.31 27.49 USD |
-3.47
|
CN¥68.61B 10.12B USD | CN¥2.91M 429.81K USD | CN¥186.00 27.44 USD | CN¥191.35 28.23 USD | CN¥68.61B 10.12B USD | 131.20 | CN¥1.42 0.21 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥116.34 17.17 USD |
+2.46
|
CN¥68.57B 10.12B USD | CN¥926.72K 136.73K USD | CN¥112.00 16.53 USD | CN¥118.09 17.42 USD | CN¥68.57B 10.12B USD | 20.51 | CN¥5.67 0.84 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.60 3.04 USD |
-3.61
|
CN¥68.08B 10.05B USD | CN¥6.19M 912.93K USD | CN¥20.56 3.03 USD | CN¥21.20 3.13 USD | CN¥68.08B 10.05B USD | 0 | -CN¥0.70 -0.1 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.41 7.44 USD |
-2.87
|
CN¥66.96B 9.88B USD | CN¥2.04M 300.8K USD | CN¥50.33 7.43 USD | CN¥51.50 7.6 USD | CN¥66.96B 9.88B USD | 63.81 | CN¥0.79 0.12 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥94.26 13.91 USD |
-1.78
|
CN¥64.77B 9.56B USD | CN¥1.51M 222.15K USD | CN¥93.66 13.82 USD | CN¥95.80 14.14 USD | CN¥64.77B 9.56B USD | 77.26 | CN¥1.22 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.77 5.57 USD |
-1.92
|
CN¥64.20B 9.47B USD | CN¥15.52M 2.29M USD | CN¥37.69 5.56 USD | CN¥39.08 5.77 USD | CN¥64.20B 9.47B USD | 290.53 | CN¥0.13 0.02 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.98 1.32 USD |
-1.43
|
CN¥62.86B 9.27B USD | CN¥23.17M 3.42M USD | CN¥8.96 1.32 USD | CN¥9.11 1.34 USD | CN¥62.86B 9.27B USD | 81.63 | CN¥0.11 0.02 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥307.54 45.38 USD |
-1.31
|
CN¥62.15B 9.17B USD | CN¥5.16M 761.31K USD | CN¥283.57 41.84 USD | CN¥311.63 45.98 USD | CN¥62.15B 9.17B USD | 961.06 | CN¥0.32 0.05 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥130.51 19.26 USD |
-3.39
|
CN¥61.28B 9.04B USD | CN¥3.48M 512.91K USD | CN¥130.29 19.22 USD | CN¥132.87 19.6 USD | CN¥61.28B 9.04B USD | 15.26 | CN¥8.55 1.26 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥257.79 38.04 USD |
+0.07
|
CN¥60.52B 8.93B USD | CN¥857.36K 126.5K USD | CN¥253.03 37.33 USD | CN¥261.78 38.62 USD | CN¥60.52B 8.93B USD | 96.19 | CN¥2.68 0.4 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥242.76 35.82 USD |
-1.64
|
CN¥60.49B 8.93B USD | CN¥1.13M 166.26K USD | CN¥240.58 35.5 USD | CN¥248.80 36.71 USD | CN¥60.49B 8.93B USD | 224.77 | CN¥1.08 0.16 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥137.00 20.21 USD |
-1.41
|
CN¥59.12B 8.72B USD | CN¥3.24M 478.77K USD | CN¥135.80 20.04 USD | CN¥141.78 20.92 USD | CN¥59.12B 8.72B USD | 69.89 | CN¥1.96 0.29 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.66 9.1 USD |
-2.94
|
CN¥58.87B 8.69B USD | CN¥3.36M 495.58K USD | CN¥61.53 9.08 USD | CN¥63.08 9.31 USD | CN¥58.87B 8.69B USD | 62.91 | CN¥0.98 0.14 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.78 1.74 USD |
-0.84
|
CN¥58.77B 8.67B USD | CN¥93.66M 13.82M USD | CN¥11.24 1.66 USD | CN¥11.82 1.74 USD | CN¥58.77B 8.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥129.90 19.17 USD |
-1.57
|
CN¥58.71B 8.66B USD | CN¥3.36M 496.06K USD | CN¥127.00 18.74 USD | CN¥133.88 19.75 USD | CN¥58.71B 8.66B USD | 124.90 | CN¥1.04 0.15 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥113.53 16.75 USD |
-3.41
|
CN¥58.46B 8.63B USD | CN¥3.04M 447.94K USD | CN¥113.36 16.73 USD | CN¥116.50 17.19 USD | CN¥58.46B 8.63B USD | 40.83 | CN¥2.78 0.41 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥49.53 7.31 USD |
+1.19
|
CN¥57.02B 8.41B USD | CN¥2.16M 318.7K USD | CN¥48.64 7.18 USD | CN¥50.00 7.38 USD | CN¥57.02B 8.41B USD | 18.14 | CN¥2.73 0.4 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥199.26 29.4 USD |
-2.51
|
CN¥54.99B 8.11B USD | CN¥960.98K 141.79K USD | CN¥198.20 29.24 USD | CN¥203.65 30.05 USD | CN¥54.99B 8.11B USD | 68.23 | CN¥2.92 0.43 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.82 3.37 USD |
+0.84
|
CN¥54.52B 8.04B USD | CN¥4.93M 727.66K USD | CN¥22.55 3.33 USD | CN¥23.39 3.45 USD | CN¥54.52B 8.04B USD | 25.35 | CN¥0.90 0.13 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥47.17 6.96 USD |
-6.41
|
CN¥54.13B 7.99B USD | CN¥114.54M 16.9M USD | CN¥45.36 6.69 USD | CN¥49.42 7.29 USD | CN¥54.13B 7.99B USD | 134.77 | CN¥0.35 0.05 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.97 1.77 USD |
+0.34
|
CN¥53.12B 7.84B USD | CN¥43.37M 6.4M USD | CN¥11.60 1.71 USD | CN¥12.25 1.81 USD | CN¥53.12B 7.84B USD | 59.85 | CN¥0.20 0.03 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.61 1.71 USD |
-0.34
|
CN¥52.27B 7.71B USD | CN¥6.46M 952.76K USD | CN¥11.45 1.69 USD | CN¥11.67 1.72 USD | CN¥52.27B 7.71B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥356.59 52.61 USD |
-1.09
|
CN¥52.24B 7.71B USD | CN¥418.35K 61.73K USD | CN¥352.00 51.94 USD | CN¥365.00 53.85 USD | CN¥52.24B 7.71B USD | 109.04 | CN¥3.27 0.48 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥108.37 15.99 USD |
-3.3
|
CN¥51.58B 7.61B USD | CN¥1.54M 226.86K USD | CN¥108.00 15.94 USD | CN¥111.75 16.49 USD | CN¥51.58B 7.61B USD | 49.71 | CN¥2.18 0.32 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.34 2.26 USD |
-3.22
|
CN¥51.03B 7.53B USD | CN¥22.28M 3.29M USD | CN¥15.33 2.26 USD | CN¥15.68 2.31 USD | CN¥51.03B 7.53B USD | 39.33 | CN¥0.39 0.06 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.73 2.62 USD |
+0.17
|
CN¥50.67B 7.48B USD | CN¥1.62M 239.47K USD | CN¥17.60 2.6 USD | CN¥17.76 2.62 USD | CN¥50.67B 7.48B USD | 39.39 | CN¥0.45 0.07 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.34 5.8 USD |
-1.6
|
CN¥49.84B 7.35B USD | CN¥1.15M 170.17K USD | CN¥39.10 5.77 USD | CN¥39.89 5.89 USD | CN¥49.84B 7.35B USD | 17.25 | CN¥2.28 0.34 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥31.00 4.57 USD |
-3.22
|
CN¥49.13B 7.25B USD | CN¥7.77M 1.15M USD | CN¥31.00 4.57 USD | CN¥31.60 4.66 USD | CN¥49.13B 7.25B USD | 39.74 | CN¥0.78 0.12 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.28 1.66 USD |
-0.53
|
CN¥48.17B 7.11B USD | CN¥4.18M 617.17K USD | CN¥11.25 1.66 USD | CN¥11.35 1.67 USD | CN¥48.17B 7.11B USD | 26.23 | CN¥0.43 0.06 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥106.50 15.71 USD |
-3.17
|
CN¥48.04B 7.09B USD | CN¥1.05M 154.73K USD | CN¥106.33 15.69 USD | CN¥109.93 16.22 USD | CN¥48.04B 7.09B USD | 70.06 | CN¥1.52 0.22 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥32.47 4.79 USD |
-3.25
|
CN¥47.47B 7B USD | CN¥109.62M 16.17M USD | CN¥30.78 4.54 USD | CN¥33.23 4.9 USD | CN¥47.47B 7B USD | 111.96 | CN¥0.29 0.04 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥53.00 7.82 USD |
-0.53
|
CN¥47.38B 6.99B USD | CN¥3.89M 574.32K USD | CN¥52.41 7.73 USD | CN¥53.66 7.92 USD | CN¥47.38B 6.99B USD | 230.43 | CN¥0.23 0.03 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥56.14 8.28 USD |
-0.8
|
CN¥47.34B 6.98B USD | CN¥1.16M 171.45K USD | CN¥55.97 8.26 USD | CN¥56.60 8.35 USD | CN¥47.34B 6.98B USD | 30.67 | CN¥1.83 0.27 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥317.88 46.9 USD |
-3.01
|
CN¥47.27B 6.97B USD | CN¥1.10M 162.73K USD | CN¥316.20 46.65 USD | CN¥327.44 48.31 USD | CN¥47.27B 6.97B USD | 48.09 | CN¥6.61 0.98 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.81 9.56 USD |
-9.55
|
CN¥47.18B 6.96B USD | CN¥11.66M 1.72M USD | CN¥64.81 9.56 USD | CN¥70.00 10.33 USD | CN¥47.18B 6.96B USD | 47.65 | CN¥1.36 0.2 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.46 7.15 USD |
-2.04
|
CN¥46.89B 6.92B USD | CN¥4.75M 701.2K USD | CN¥48.22 7.11 USD | CN¥49.35 7.28 USD | CN¥46.89B 6.92B USD | 67.30 | CN¥0.72 0.11 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥28.14 4.15 USD |
-3.27
|
CN¥46.83B 6.91B USD | CN¥9.44M 1.39M USD | CN¥28.09 4.14 USD | CN¥28.83 4.25 USD | CN¥46.83B 6.91B USD | 72.15 | CN¥0.39 0.06 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥166.38 24.55 USD |
-1.09
|
CN¥46.54B 6.87B USD | CN¥822.28K 121.32K USD | CN¥165.54 24.42 USD | CN¥170.50 25.16 USD | CN¥46.54B 6.87B USD | 361.69 | CN¥0.46 0.07 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥198.87 29.34 USD |
-1.26
|
CN¥45.41B 6.7B USD | CN¥543.78K 80.23K USD | CN¥196.19 28.95 USD | CN¥201.00 29.66 USD | CN¥45.41B 6.7B USD | 47.35 | CN¥4.20 0.62 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.60 5.11 USD |
-2.97
|
CN¥45.31B 6.69B USD | CN¥1.46M 214.92K USD | CN¥34.58 5.1 USD | CN¥35.77 5.28 USD | CN¥45.31B 6.69B USD | 93.51 | CN¥0.37 0.05 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥155.69 22.97 USD |
+0.13
|
CN¥44.58B 6.58B USD | CN¥326.65K 48.2K USD | CN¥153.11 22.59 USD | CN¥156.86 23.14 USD | CN¥44.58B 6.58B USD | 22.30 | CN¥6.98 1.03 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥158.59 23.4 USD |
-0.88
|
CN¥44.23B 6.53B USD | CN¥715.99K 105.64K USD | CN¥156.96 23.16 USD | CN¥161.35 23.81 USD | CN¥44.23B 6.53B USD | 75.88 | CN¥2.09 0.31 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.71 2.02 USD |
-1.65
|
CN¥44.23B 6.53B USD | CN¥9.19M 1.36M USD | CN¥13.69 2.02 USD | CN¥13.88 2.05 USD | CN¥44.23B 6.53B USD | 342.75 | CN¥0.04 0.005 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥32.53 4.8 USD |
-3.33
|
CN¥44.18B 6.52B USD | CN¥7.20M 1.06M USD | CN¥32.51 4.8 USD | CN¥33.54 4.95 USD | CN¥44.18B 6.52B USD | 125.11 | CN¥0.26 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥193.44 28.54 USD |
+0.02
|
CN¥43.94B 6.48B USD | CN¥2.77M 408.12K USD | CN¥187.50 27.67 USD | CN¥198.30 29.26 USD | CN¥43.94B 6.48B USD | 145.44 | CN¥1.33 0.2 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥80.09 11.82 USD |
-4.06
|
CN¥43.52B 6.42B USD | CN¥3.45M 509.41K USD | CN¥79.70 11.76 USD | CN¥82.86 12.23 USD | CN¥43.52B 6.42B USD | 30.45 | CN¥2.63 0.39 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥65.70 9.69 USD |
-5.67
|
CN¥43.31B 6.39B USD | CN¥4.19M 618.24K USD | CN¥65.57 9.67 USD | CN¥69.30 10.23 USD | CN¥43.31B 6.39B USD | 74.65 | CN¥0.88 0.13 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.52 7.6 USD |
-2.33
|
CN¥42.44B 6.26B USD | CN¥1.62M 239.66K USD | CN¥51.36 7.58 USD | CN¥52.60 7.76 USD | CN¥42.44B 6.26B USD | 48.14 | CN¥1.07 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.14 14.48 USD |
-1.58
|
CN¥41.33B 6.1B USD | CN¥5.46M 805.49K USD | CN¥97.01 14.31 USD | CN¥100.95 14.89 USD | CN¥41.33B 6.1B USD | 42.12 | CN¥2.33 0.34 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥42.37 6.25 USD |
-5.13
|
CN¥40.17B 5.93B USD | CN¥13.48M 1.99M USD | CN¥42.33 6.25 USD | CN¥44.87 6.62 USD | CN¥40.17B 5.93B USD | 1059.25 | CN¥0.04 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
