Bourse : Swiss Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suisse (18)
Swiss (18)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (1)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logitech International S.A. LOGN.SW | $70.68 80.42 USD |
-0.17
|
$10.46B 11.9B USD | $21.05K 23.95K USD | $70.44 80.15 USD | $70.74 80.49 USD | $10.46B 11.9B USD | 20.78 | $3.4 3.87 USD | |
| Temenos AG TEMN.SW | $61.4 69.86 USD |
0
|
$4.34B 4.94B USD | $25.51K 29.03K USD | $61.35 69.8 USD | $61.7 70.2 USD | $4.34B 4.94B USD | 29.51 | $2.08 2.37 USD | |
| ALSO Holding AG ALSN.SW | $265.5 302.08 USD |
+1.53
|
$3.25B 3.7B USD | $2.96K 3.37K USD | $259.5 295.26 USD | $265.5 302.08 USD | $3.25B 3.7B USD | 30.20 | $8.79 10 USD | |
| INFICON Holding AG IFCN.SW | $99.2 112.87 USD |
+0.61
|
$2.42B 2.76B USD | $1.9K 2.16K USD | $98.2 111.73 USD | $99.2 112.87 USD | $2.42B 2.76B USD | 26.10 | $3.8 4.32 USD | |
| Comet Holding AG COTN.SW | $227.6 258.96 USD |
-0.18
|
$1.77B 2.01B USD | $338 384.57 USD | $226.6 257.82 USD | $228 259.42 USD | $1.77B 2.01B USD | 50.46 | $4.51 5.13 USD | |
| Huber+Suhner AG HUBN.SW | $79.4 90.34 USD |
0
|
$1.47B 1.67B USD | $3.18K 3.62K USD | $78.4 89.2 USD | $79.4 90.34 USD | $1.47B 1.67B USD | 20.51 | $3.87 4.4 USD | |
| SoftwareOne Holding AG SWON.SW | $7.66 8.71 USD |
+0.39
|
$1.16B 1.32B USD | $126.38K 143.8K USD | $7.48 8.51 USD | $7.66 8.71 USD | $1.16B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $72.6 82.6 USD |
-0.41
|
$1.13B 1.29B USD | $651 740.7 USD | $72.6 82.6 USD | $73 83.06 USD | $1.13B 1.29B USD | 0 | -$1.85 -2.1 USD | |
| ams-OSRAM AG AMS.SW | $8.14 9.26 USD |
0
|
$805.25M 916.2M USD | $143.63K 163.42K USD | $8 9.1 USD | $8.2 9.32 USD | $805.25M 916.2M USD | 0 | -$1.48 -1.6 USD | |
| Cicor Technologies Ltd. CICN.SW | $124 141.09 USD |
-1.59
|
$539.94M 614.34M USD | $1.82K 2.07K USD | $123 139.95 USD | $126 143.36 USD | $539.94M 614.34M USD | 20.49 | $6.05 6.88 USD | |
| Kudelski SA KUD.SW | $1.17 1.33 USD |
-0.43
|
$113.9M 129.6M USD | $4.11K 4.68K USD | $1.17 1.33 USD | $1.17 1.33 USD | $113.9M 129.6M USD | 0 | -$2.19 -2.4 USD | |
| WISeKey International Holding AG WIHN.SW | $12.12 13.79 USD |
+1
|
$67.97M 77.33M USD | $3.96K 4.51K USD | $12 13.65 USD | $12.36 14.06 USD | $67.97M 77.33M USD | 0 | -$0.75 -0.8 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.27 1.45 USD |
-4.36
|
$40.24M 45.79M USD | $24.75K 28.16K USD | $1.22 1.39 USD | $1.3 1.48 USD | $40.24M 45.79M USD | 0 | -$22.55 -25.6 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $100 113.78 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}