Bourse : Swiss Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suisse (18)
Swiss (18)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (1)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logitech International S.A. LOGN.SW | $58.36 66.4 USD |
+1.07
|
$8.71B 9.91B USD | $306.38K 348.59K USD | $57.18 65.06 USD | $59.44 67.63 USD | $8.71B 9.91B USD | 15.94 | $3.66 4.16 USD | |
| Temenos AG TEMN.SW | $62.45 71.05 USD |
+0.97
|
$4.42B 5.02B USD | $21.54K 24.5K USD | $61.85 70.37 USD | $62.95 71.62 USD | $4.42B 5.02B USD | 29.88 | $2.09 2.38 USD | |
| ALSO Holding AG ALSN.SW | $219.5 249.74 USD |
+1.39
|
$2.69B 3.06B USD | $1.65K 1.88K USD | $216 245.76 USD | $222.5 253.16 USD | $2.69B 3.06B USD | 24.80 | $8.85 10.07 USD | |
| Comet Holding AG COTN.SW | $190.7 216.98 USD |
+1.33
|
$1.48B 1.69B USD | $23.95K 27.25K USD | $188.3 214.25 USD | $195.2 222.1 USD | $1.48B 1.69B USD | 42.19 | $4.52 5.14 USD | |
| Huber+Suhner AG HUBN.SW | $63.9 72.7 USD |
+2.57
|
$1.18B 1.34B USD | $12.48K 14.2K USD | $62.9 71.57 USD | $68.5 77.94 USD | $1.18B 1.34B USD | 16.51 | $3.87 4.4 USD | |
| Sensirion Holding AG SENS.SW | $54.9 62.46 USD |
+1.67
|
$855.62M 973.51M USD | $9.5K 10.81K USD | $54.2 61.67 USD | $56.9 64.74 USD | $855.62M 973.51M USD | 0 | -$2.82 -3.2 USD | |
| SoftwareOne Holding AG SWON.SW | $4.79 5.45 USD |
-0.13
|
$717.76M 816.66M USD | $130.62K 148.61K USD | $4.78 5.44 USD | $4.99 5.68 USD | $717.76M 816.66M USD | 47.94 | $0.1 0.11 USD | |
| ams-OSRAM AG AMS.SW | $5.55 6.31 USD |
+0.91
|
$548.54M 624.12M USD | $287.13K 326.7K USD | $5.43 6.18 USD | $5.8 6.59 USD | $548.54M 624.12M USD | 0 | -$7.49 -8.5 USD | |
| Cicor Technologies Ltd. CICN.SW | $86.4 98.3 USD |
-0.46
|
$375.79M 427.57M USD | $2.3K 2.62K USD | $85.2 96.94 USD | $88.2 100.35 USD | $375.79M 427.57M USD | 14.28 | $6.05 6.88 USD | |
| Kudelski SA KUD.SW | $1.22 1.39 USD |
-0.81
|
$119.28M 135.72M USD | $13.48K 15.34K USD | $1.2 1.37 USD | $1.23 1.4 USD | $119.28M 135.72M USD | 0 | -$2.29 -2.6 USD | |
| Meyer Burger Technology AG MBTN.SW | $2.17 2.47 USD |
+8.5
|
$68.66M 78.12M USD | $116.07K 132.06K USD | $2.1 2.39 USD | $2.19 2.49 USD | $68.66M 78.12M USD | 0 | -$22.55 -25.6 USD | |
| WISeKey International Holding AG WIHN.SW | $6.2 7.05 USD |
+9.15
|
$34.77M 39.56M USD | $4.12K 4.68K USD | $5.68 6.46 USD | $6.2 7.05 USD | $34.77M 39.56M USD | 0 | -$4.34 -4.9 USD | |
| INFICON Holding AG IFCN.SW | $791 899.99 USD |
+0.51
|
$1.93B 2.2B USD | $1.29K 1.47K USD | $784 892.02 USD | $819 931.85 USD | $1.93B 2.2B USD | 19.90 | $39.74 45.22 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,090 1240.19 USD |
0
|
$249.06M 283.37M USD | $45 51.2 USD | $1,090 1240.19 USD | $1,100 1251.56 USD | $249.06M 283.37M USD | 29.32 | $37.17 42.29 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $203 230.97 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}