Secteur : Technologie Industrie : Solaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (180)
Solaire (180)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Solar
FSLR
US
|
$191.61 — |
-4.74
|
$20.59B — | $4.50M — | $187.09 — | $198.01 — | $20.59B — | 11.08 | $17.29 — |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.97 1.77 USD |
-0.5
|
CN¥53.89B 7.95B USD | CN¥45.91M 6.77M USD | CN¥11.81 1.74 USD | CN¥12.09 1.78 USD | CN¥53.89B 7.95B USD | 0 | -CN¥2.45 -0.3 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.23 1.05 USD |
-0.06
|
HK$34.76B 4.44B USD | HK$4.86M 621.08K USD | HK$8.20 1.05 USD | HK$8.28 1.06 USD | HK$34.76B 4.44B USD | 823.00 | HK$0.01 0.001 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.22 2.54 USD |
+1.29
|
CN¥28.01B 4.13B USD | CN¥12.93M 1.91M USD | CN¥17.13 2.53 USD | CN¥17.42 2.57 USD | CN¥28.01B 4.13B USD | 15.94 | CN¥1.08 0.16 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.96 1.91 USD |
-1.37
|
CN¥27.41B 4.04B USD | CN¥51.73M 7.63M USD | CN¥12.85 1.9 USD | CN¥13.35 1.97 USD | CN¥27.41B 4.04B USD | 0 | -CN¥1.01 -0.1 USD | ||
Enphase Energy
ENPH
US
|
$29.08 — |
+2.16
|
$3.85B — | $8.36M — | $27.72 — | $29.75 — | $3.85B — | 43.40 | $0.67 — |
|
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.95 1.62 USD |
+0.55
|
CN¥25.65B 3.78B USD | CN¥25.85M 3.81M USD | CN¥10.82 1.6 USD | CN¥11.06 1.63 USD | CN¥25.65B 3.78B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.89 1.02 USD |
-0.14
|
CN¥22.80B 3.36B USD | CN¥37.24M 5.49M USD | CN¥6.82 1.01 USD | CN¥6.95 1.03 USD | CN¥22.80B 3.36B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.20 1.36 USD |
-0.33
|
CN¥21.32B 3.15B USD | CN¥12.28M 1.81M USD | CN¥9.14 1.35 USD | CN¥9.35 1.38 USD | CN¥21.32B 3.15B USD | 54.11 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.65 0.08 USD |
+1.57
|
HK$20.41B 2.61B USD | HK$105.23M 13.46M USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$20.41B 2.61B USD | 0 | -HK$0.11 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.09 0.27 USD |
+0.97
|
HK$19.09B 2.44B USD | HK$15.52M 1.98M USD | HK$2.07 0.26 USD | HK$2.13 0.27 USD | HK$19.09B 2.44B USD | 104.50 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
-1.73
|
€2.08B 2.4B USD | €4.36K 5.03K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Sunrun
RUN
US
|
$9.74 — |
-2.4
|
$2.36B — | $13.21M — | $9.66 — | $10.12 — | $2.36B — | 4.91 | $1.98 — |
|
|
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥48.90 7.22 USD |
+10.01
|
CN¥15.22B 2.25B USD | CN¥54.07M 7.98M USD | CN¥44.10 6.51 USD | CN¥48.90 7.22 USD | CN¥15.22B 2.25B USD | 0 | -CN¥5.11 -0.7 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.49 0.37 USD |
0
|
CN¥14.57B 2.15B USD | CN¥383.35M 56.56M USD | CN¥2.43 0.36 USD | CN¥2.52 0.37 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.21 -0.03 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€50.12 57.85 USD |
-1.64
|
€1.77B 2.04B USD | €1.44K 1.66K USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 11.16 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.40 57.02 USD |
-3.42
|
€1.71B 1.98B USD | €102.87K 118.75K USD | €49.40 57.02 USD | €51.75 59.74 USD | €1.71B 1.98B USD | 0 | -€1.90 -2.1 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥11.59 1.71 USD |
+6.82
|
CN¥13.21B 1.95B USD | CN¥222.71M 32.86M USD | CN¥10.51 1.55 USD | CN¥11.71 1.73 USD | CN¥13.21B 1.95B USD | 0 | -CN¥3.08 -0.4 USD | ||
SolarEdge
SEDG
US
|
$27.66 — |
+0.55
|
$1.71B — | $2.82M — | $26.34 — | $28.18 — | $1.71B — | 0 | -$3.80 — |
|
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.49 0.7 USD |
+1.2
|
HK$12.72B 1.63B USD | HK$2.50M 320.17K USD | HK$5.42 0.69 USD | HK$5.52 0.71 USD | HK$12.72B 1.63B USD | 28.89 | HK$0.19 0.02 USD | ||
Shoals
SHLS
US
|
$8.72 — |
-13.49
|
$1.47B — | $8.79M — | $8.68 — | $9.92 — | $1.47B — | 39.63 | $0.22 — |
|
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥10.88 1.61 USD |
+10.01
|
CN¥8.85B 1.31B USD | CN¥5.80M 855.79K USD | CN¥10.88 1.61 USD | CN¥10.88 1.61 USD | CN¥8.85B 1.31B USD | 40.29 | CN¥0.27 0.04 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.70 0.55 USD |
0
|
CN¥6.93B 1.02B USD | CN¥14.44M 2.13M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.63 0.83 USD |
+1.44
|
CN¥6.13B 905.14M USD | CN¥53.64M 7.91M USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥6.13B 905.14M USD | 0 | -CN¥1.35 -0.1 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.35 0.55 USD |
-3.07
|
NT$28.22B 896.82M USD | NT$27.98M 889.01K USD | NT$17.25 0.55 USD | NT$18.70 0.59 USD | NT$28.22B 896.82M USD | 32.12 | NT$0.54 0.02 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.06 0.86 USD |
-1.22
|
MYR 3.98B 845.66M USD | MYR 2.40M 509.65K USD | MYR 3.98 0.85 USD | MYR 4.15 0.88 USD | MYR 3.98B 845.66M USD | 45.11 | MYR 0.09 0.02 USD | ||
Array
ARRY
US
|
$5.19 — |
-11.36
|
$800.66M — | $14.73M — | $5.17 — | $5.82 — | $800.66M — | 0 | -$1.13 — |
|
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥24.25 3.58 USD |
-0.9
|
CN¥5.31B 783.82M USD | CN¥4.60M 679.43K USD | CN¥24.10 3.56 USD | CN¥24.97 3.68 USD | CN¥5.31B 783.82M USD | 0 | -CN¥1.49 -0.2 USD | ||
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.75 0.55 USD |
+3.02
|
CN¥5.28B 779.21M USD | CN¥72.98M 10.77M USD | CN¥3.65 0.54 USD | CN¥3.85 0.57 USD | CN¥5.28B 779.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.99 6.2 USD |
+1.79
|
CN¥5.04B 743.46M USD | CN¥1.50M 220.75K USD | CN¥41.20 6.08 USD | CN¥42.44 6.26 USD | CN¥5.04B 743.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
Canadian Solar
CSIQ
US
|
$10.82 — |
-2.7
|
$734.64M — | $2.71M — | $10.21 — | $11.05 — | $734.64M — | 0 | -$3.85 — |
|
|
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.26 1.07 USD |
+3.42
|
CN¥4.83B 713.25M USD | CN¥5.61M 827.58K USD | CN¥6.95 1.03 USD | CN¥7.24 1.07 USD | CN¥4.83B 713.25M USD | 13.19 | CN¥0.55 0.08 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.80 0.49 USD |
+1.88
|
HK$5.43B 693.89M USD | HK$676.00K 86.44K USD | HK$3.74 0.48 USD | HK$3.88 0.5 USD | HK$5.43B 693.89M USD | 0 | -HK$0.91 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.38 1.24 USD |
+3.33
|
CN¥4.19B 618.24M USD | CN¥19.67M 2.9M USD | CN¥8.10 1.2 USD | CN¥8.39 1.24 USD | CN¥4.19B 618.24M USD | 64.46 | CN¥0.13 0.02 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥21.21 3.13 USD |
+10.01
|
CN¥4.09B 604.18M USD | CN¥1.33M 196.81K USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥4.09B 604.18M USD | 0 | -CN¥0.97 -0.1 USD | ||
Jinko
JKS
US
|
$10.79 — |
-1.64
|
$565.07M — | $1.08M — | $10.11 — | $10.92 — | $565.07M — | 0 | -$7.83 — |
|
|
TSEC Corporation
6443.TW
TW
|
NT$26.70 0.85 USD |
-1.11
|
NT$13.69B 435.06M USD | NT$28.41M 902.83K USD | NT$26.30 0.84 USD | NT$28.90 0.92 USD | NT$13.69B 435.06M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$146.00 4.64 USD |
-1.68
|
NT$13.68B 434.76M USD | NT$17.08M 542.69K USD | NT$136.50 4.34 USD | NT$162.00 5.15 USD | NT$13.68B 434.76M USD | 59.34 | NT$2.46 0.08 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹153.22 1.85 USD |
+1
|
₹35.78B 432.92M USD | ₹625.06K 7.56K USD | ₹149.36 1.81 USD | ₹154.00 1.86 USD | ₹35.78B 432.92M USD | 17.45 | ₹8.78 0.11 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.72 1.58 USD |
+0.66
|
CN¥2.92B 431.23M USD | CN¥17.37M 2.56M USD | CN¥10.46 1.54 USD | CN¥10.81 1.59 USD | CN¥2.92B 431.23M USD | 268.00 | CN¥0.04 0.005 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.81 0.6 USD |
-4.42
|
MYR 2.00B 424.35M USD | MYR 1.12M 237.23K USD | MYR 2.80 0.6 USD | MYR 2.99 0.64 USD | MYR 2.00B 424.35M USD | 40.14 | MYR 0.07 0.01 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.03 0.87 USD |
-0.69
|
₹31.27B 378.35M USD | ₹1.28M 15.53K USD | ₹70.60 0.85 USD | ₹73.40 0.89 USD | ₹31.27B 378.35M USD | 10.01 | ₹7.19 0.09 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.03 0.3 USD |
+2.01
|
CN¥2.40B 354.55M USD | CN¥90.70M 13.38M USD | CN¥1.96 0.29 USD | CN¥2.13 0.31 USD | CN¥2.40B 354.55M USD | 0 | -CN¥0.44 -0.06 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.40 2.12 USD |
+0.91
|
CN¥2.30B 339.99M USD | CN¥2.11M 311.59K USD | CN¥13.82 2.04 USD | CN¥14.63 2.16 USD | CN¥2.30B 339.99M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.95 0.92 USD |
-3.82
|
NT$10.16B 322.8M USD | NT$10.06M 319.54K USD | NT$28.65 0.91 USD | NT$31.25 0.99 USD | NT$10.16B 322.8M USD | 160.83 | NT$0.18 0.005 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.32 0.8 USD |
-2.24
|
TRY 9.32B 292.62M USD | TRY 489.41K 15.37K USD | TRY 25.00 0.79 USD | TRY 25.80 0.81 USD | TRY 9.32B 292.62M USD | 30.87 | TRY 0.82 0.03 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.58 USD |
+4.17
|
€228.28M 263.51M USD | €125.00K 144.29K USD | €0.48 0.55 USD | €0.51 0.58 USD | €228.28M 263.51M USD | 0 | -€1.43 -1.6 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.10 0.67 USD |
-0.94
|
NT$8.17B 259.5M USD | NT$7.99M 254.04K USD | NT$20.70 0.66 USD | NT$22.15 0.7 USD | NT$8.17B 259.5M USD | 51.46 | NT$0.41 0.01 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.35 0.14 USD |
-2.25
|
TRY 7.91B 248.31M USD | TRY 10.62M 333.67K USD | TRY 4.25 0.13 USD | TRY 4.75 0.15 USD | TRY 7.91B 248.31M USD | 48.33 | TRY 0.09 0.002 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.75 2.02 USD |
+2.94
|
€128.04M 147.81M USD | €98.43K 113.62K USD | €1.70 1.96 USD | €1.79 2.07 USD | €128.04M 147.81M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$28.60 0.91 USD |
0
|
NT$3.54B 112.49M USD | NT$506.74K 16.1K USD | NT$28.15 0.89 USD | NT$29.95 0.95 USD | NT$3.54B 112.49M USD | 715.00 | NT$0.04 0.001 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€80.49M 92.91M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €80.49M 92.91M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$91.99M — | $333.49K — | $0.02 — | $0.02 — | $91.99M — | 0 | $0.00 — |
|
|
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$12.80 0.41 USD |
-1.54
|
NT$2.88B 91.51M USD | NT$493.47K 15.68K USD | NT$12.80 0.41 USD | NT$13.45 0.43 USD | NT$2.88B 91.51M USD | 0 | -NT$0.82 -0.02 USD | ||
SunPower
SPWR
US
|
$0.24 — |
-11.54
|
$78.08M — | $4.94M — | $0.24 — | $0.28 — | $78.08M — | 0 | -$0.33 — |
|
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.30 0.8 USD |
-0.72
|
NOK 692.32M 66.41M USD | NOK 18.30K 1.76K USD | NOK 8.14 0.78 USD | NOK 8.36 0.8 USD | NOK 692.32M 66.41M USD | 0 | -NOK 10.34 -0.9 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.23 0.12 USD |
+1.82
|
SEK 650.37M 63.48M USD | SEK 588.49K 57.44K USD | SEK 1.18 0.12 USD | SEK 1.24 0.12 USD | SEK 650.37M 63.48M USD | 61.40 | SEK 0.02 0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.18 0.02 USD |
-7.22
|
HK$453.79M 58.02M USD | HK$120.00K 15.34K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$453.79M 58.02M USD | 9.00 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.47 0.1 USD |
-1.4
|
₹4.72B 57.1M USD | ₹458.77K 5.55K USD | ₹8.42 0.1 USD | ₹8.74 0.11 USD | ₹4.72B 57.1M USD | 423.50 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.59 — |
+1.92
|
$27.38M — | $1.12M — | $1.50 — | $1.60 — | $27.38M — | 0 | -$4.57 — |
|
|
Sunex S.A.
SNX.WA
PL
|
PLN 3.53 0.9 USD |
+3.22
|
PLN 78.69M 20M USD | PLN 12.84K 3.26K USD | PLN 3.39 0.86 USD | PLN 3.53 0.9 USD | PLN 78.69M 20M USD | 0 | -PLN 1.09 -0.2 USD | ||
SolarMax
SMXT
US
|
$4.05 — |
+2.02
|
$19.21M — | $33.37K — | $3.86 — | $4.30 — | $19.21M — | 0 | -$1.77 — |
|
|
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.04 0.0054 USD |
-2.27
|
HK$142.92M 18.27M USD | HK$147.00K 18.8K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$142.92M 18.27M USD | 0 | -HK$0.08 -0.01 USD | ||
Beam Global
BEEM
US
|
$0.74 — |
+2.31
|
$17.63M — | $166.73K — | $0.70 — | $0.76 — | $17.63M — | 0 | -$0.83 — |
|
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$21.89M 15.29M USD | A$228.00K 159.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.89M 15.29M USD | 0 | -A$0.04 -0.02 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
+2.17
|
SEK 155.43M 15.17M USD | SEK 22.11M 2.16M USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0047 USD | SEK 155.43M 15.17M USD | 0 | -SEK 0.47 -0.04 USD | ||
Ascent Solar
ASTI
US
|
$1.53 — |
+5.52
|
$15.02M — | $201.72K — | $1.40 — | $1.62 — | $15.02M — | 0 | -$1.48 — |
|
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.57 0.07 USD |
+3.64
|
HK$114.11M 14.59M USD | HK$11.00K 1.41K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$114.11M 14.59M USD | 0 | -HK$0.10 -0.01 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 352.92M 9.93M USD | THB 907.90K 25.55K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 352.92M 9.93M USD | 0 | -THB 0.38 -0.01 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
+1.5
|
$8.97M — | $13.78K — | $0.03 — | $0.04 — | $8.97M — | 0 | $0.00 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0062 USD |
-5.77
|
HK$51.94M 6.64M USD | HK$320.00K 40.92K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$51.94M 6.64M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 300.00 63.79 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$5.03M 3.73M USD | CA$3.34K 2.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$2.56M — | $460.00K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.34M — | $10.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $500.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+5.26
|
€476.67K 550.24K USD | €3.00 3.46 USD | €0.03 0.03 USD | €0.03 0.04 USD | €476.67K 550.24K USD | 0 | -€0.47 -0.5 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $34.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.00092 USD |
-20
|
€141.07K 162.85K USD | €0.00 0 USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €141.07K 162.85K USD | 0 | -€0.24 -0.2 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$52.80 10.7 USD |
-4.61
|
R$113.50B 23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.50B 23B USD | 11.16 | R$4.73 0.96 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,540.00 209.61 USD |
-4.79
|
MX$380.48B 22.53B USD | MX$431.00 25.52 USD | MX$3,510.58 207.87 USD | MX$3,652.50 216.27 USD | MX$380.48B 22.53B USD | 11.04 | MX$320.51 18.98 USD | ||
First Solar, Inc.
F3A.F
DE
|
€169.80 196.01 USD |
-0.7
|
€18.25B 21.07B USD | €148.00 170.84 USD | €169.80 196.01 USD | €169.80 196.01 USD | €18.25B 21.07B USD | 10.74 | €15.80 18.24 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€168.00 193.93 USD |
-7.39
|
€18.06B 20.84B USD | €0.00 0 USD | €168.00 193.93 USD | €179.80 207.55 USD | €18.06B 20.84B USD | 10.45 | €16.07 18.55 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€167.60 193.47 USD |
-7.51
|
€18.01B 20.79B USD | €2.37K 2.74K USD | €167.20 193 USD | €180.20 208.01 USD | €18.01B 20.79B USD | 10.41 | €16.09 18.57 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,400 18.42 USD |
+0.62
|
₩5T 4.14B USD | ₩6M 4.44K USD | ₩23,750 17.93 USD | ₩25,100 18.95 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€25.32 29.22 USD |
-3.42
|
€3.35B 3.87B USD | €510.00 588.71 USD | €25.32 29.22 USD | €25.32 29.22 USD | €3.35B 3.87B USD | 46.02 | €0.55 0.63 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€25.10 28.97 USD |
-2.86
|
€3.32B 3.83B USD | €3.64K 4.2K USD | €24.92 28.76 USD | €25.59 29.53 USD | €3.32B 3.83B USD | 42.54 | €0.59 0.68 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$183.81 10.88 USD |
-0.05
|
MX$44.47B 2.63B USD | MX$1.62K 95.75 USD | MX$180.45 10.68 USD | MX$186.00 11.01 USD | MX$44.47B 2.63B USD | 5.25 | MX$34.96 2.07 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
0
|
€2.21B 2.55B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.21B 2.55B USD | 0 | -€0.01 -0.01 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
Xinyi Solar
XISHY
US
|
$5.30 — |
0
|
$2.42B — | $200.00 — | $5.28 — | $5.30 — | $2.42B — | 132.50 | $0.04 — |
|
|
Sunrun Inc.
3S9.DE
DE
|
€8.64 9.97 USD |
-4.74
|
€2.09B 2.41B USD | €148.00 170.84 USD | €8.64 9.97 USD | €8.94 10.32 USD | €2.09B 2.41B USD | 4.82 | €1.79 2.07 USD | ||
Sunrun Inc.
3S9.F
DE
|
€8.64 9.97 USD |
0
|
€2.09B 2.41B USD | €2.50K 2.89K USD | €8.60 9.93 USD | €8.96 10.34 USD | €2.09B 2.41B USD | 4.88 | €1.77 2.04 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.46 5.15 USD |
-3.35
|
€2.04B 2.35B USD | €100.00 115.43 USD | €4.46 5.15 USD | €4.46 5.15 USD | €2.04B 2.35B USD | 111.50 | €0.04 0.05 USD | ||
Xinyi Solar
XNYIF
US
|
$0.23 — |
0
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — |
|
|
SMA Solar Technology AG
S92.VI
AT
|
€50.95 58.81 USD |
-0.1
|
€1.77B 2.04B USD | €0.00 0 USD | €50.95 58.81 USD | €51.65 59.62 USD | €1.77B 2.04B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€50.15 57.89 USD |
+0.34
|
€1.74B 2.01B USD | €601.00 693.76 USD | €50.15 57.89 USD | €50.15 57.89 USD | €1.74B 2.01B USD | 0 | -€1.90 -2.1 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
