Secteur : Technologie Industrie : Solaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (1)
- Australie (2)
- L'Autriche (4)
- Brésil (1)
- Canada (6)
- Chine (19)
- République tchèque (1)
- Finlande (2)
- France (1)
- Allemagne (63)
- Hong Kong (10)
- Inde (13)
- Indonésie (1)
- Israël (4)
- Italie (1)
- Japon (1)
- Malaisie (3)
- Mexique (3)
- Norvège (1)
- Pologne (4)
- Corée du Sud (1)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (12)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (8)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Technologie (224)
- {{item.name}}
- Tous secteur
- Technologie (224)
Solaire (224)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $165.09 — |
-0.54
|
$17.7B — | $3.02M — | $164.65 — | $168.48 — | $17.7B — | 14.02 | $11.77 — | |
| TONGWEI 600438.SS | $20.45 2.84 USD |
-1.73
|
$94.52B 13.14B USD | $80.87M 11.24M USD | $20.26 2.82 USD | $20.9 2.91 USD | $94.52B 13.14B USD | 0 | -$1.93 -0.2 USD | |
| Enphase Energy ENPH | $42.97 — |
+0.28
|
$5.64B — | $4.81M — | $42.46 — | $43.65 — | $5.64B — | 39.42 | $1.09 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.68 1.62 USD |
-1.1
|
$38.66B 5.38B USD | $119.47M 16.61M USD | $11.6 1.61 USD | $12.09 1.68 USD | $38.66B 5.38B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $15.92 2.21 USD |
-0.56
|
$34.7B 4.82B USD | $18M 2.5M USD | $15.78 2.19 USD | $16.03 2.23 USD | $34.7B 4.82B USD | 0 | -$2.44 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.22 0.16 USD |
-3.94
|
$35.56B 4.55B USD | $564.66M 72.2M USD | $1.21 0.15 USD | $1.29 0.16 USD | $35.56B 4.55B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.34 1.99 USD |
-2.85
|
$26.57B 3.69B USD | $65.83M 9.15M USD | $14.13 1.96 USD | $15.47 2.15 USD | $26.57B 3.69B USD | 0 | -$2.98 -0.4 USD | |
| XINYI SOLAR 0968.HK | $2.91 0.37 USD |
-1.02
|
$27.35B 3.5B USD | $80.3M 10.27M USD | $2.87 0.37 USD | $3.07 0.39 USD | $27.35B 3.5B USD | 24.25 | $0.12 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.34 USD |
+1.8
|
$2.82B 3.09B USD | $55.6K 60.78K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $2.82B 3.09B USD | 31.08 | $0.01 0.01 USD | |
| Sunrun RUN | $10.82 — |
-0.46
|
$2.48B — | $17.89M — | $10.34 — | $11.15 — | $2.48B — | 0 | -$12.21 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.99 0.42 USD |
+4.55
|
$17.49B 2.43B USD | $621.92M 86.47M USD | $2.86 0.4 USD | $3.06 0.43 USD | $17.49B 2.43B USD | 0 | -$0.03 -0.004 USD | |
| RISEN 300118.SZ | $10.54 1.47 USD |
-1.77
|
$12.24B 1.7B USD | $41.57M 5.78M USD | $10.46 1.45 USD | $10.77 1.5 USD | $12.24B 1.7B USD | 0 | -$2.97 -0.4 USD | |
| SolarEdge SEDG | $27.57 — |
+1.77
|
$1.63B — | $3.09M — | $26.68 — | $28.06 — | $1.63B — | 0 | -$30.59 — | |
| DRINDA 002865.SZ | $44.09 6.13 USD |
-1.98
|
$11.41B 1.59B USD | $15.81M 2.2M USD | $43.85 6.1 USD | $46.48 6.46 USD | $11.41B 1.59B USD | 0 | -$3.15 -0.4 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.24 6.57 USD |
-0.46
|
$10.35B 1.44B USD | $1.95M 271.55K USD | $46.8 6.51 USD | $47.81 6.65 USD | $10.35B 1.44B USD | 19.04 | $2.48 0.34 USD | |
| JinkoSolar Holding JKS | $24.35 — |
+1.29
|
$1.26B — | $716.72K — | $23.8 — | $24.8 — | $1.26B — | 0 | -$5.02 — | |
| XINTE ENERGY 1799.HK | $6.78 0.87 USD |
-0.44
|
$9.7B 1.24B USD | $3.22M 411.77K USD | $6.66 0.85 USD | $6.95 0.89 USD | $9.7B 1.24B USD | 0 | -$2.99 -0.3 USD | |
| Array ARRY | $7.64 — |
-0.78
|
$1.17B — | $4.55M — | $7.63 — | $7.92 — | $1.17B — | 0 | -$1.86 — | |
| YCXN 300080.SZ | $4.36 0.61 USD |
-0.91
|
$8.32B 1.16B USD | $14.98M 2.08M USD | $4.32 0.6 USD | $4.42 0.61 USD | $8.32B 1.16B USD | 0 | -$0.41 -0.05 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10 1.39 USD |
+0.3
|
$8.13B 1.13B USD | $8.12M 1.13M USD | $9.88 1.37 USD | $10.04 1.4 USD | $8.13B 1.13B USD | 37.03 | $0.27 0.04 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.39 0.89 USD |
-0.93
|
$7.16B 995.91M USD | $40.32M 5.61M USD | $6.33 0.88 USD | $6.49 0.9 USD | $7.16B 995.91M USD | 0 | -$0.73 -0.1 USD | |
| Shoals SHLS | $5.78 — |
+0.61
|
$966.27M — | $4.21M — | $5.68 — | $5.93 — | $966.27M — | 52.54 | $0.11 — | |
| Canadian Solar CSIQ | $14.09 — |
+3.6
|
$943.64M — | $2.63M — | $13.56 — | $14.1 — | $943.64M — | 0 | -$0.34 — | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $329.8 3.99 USD |
-2.01
|
$77.01B 931.65M USD | $791.05K 9.57K USD | $329.8 3.99 USD | $338.2 4.09 USD | $77.01B 931.65M USD | 95.59 | $3.45 0.04 USD | |
| SMA Solar Technology AG S92.F | $22.72 24.84 USD |
+1.79
|
$812.67M 888.36M USD | $157 171.62 USD | $22.4 24.49 USD | $22.72 24.84 USD | $812.67M 888.36M USD | 0 | -$4.12 -4.5 USD | |
| SMA Solar Technology AG S92.DE | $22.8 24.92 USD |
+1.51
|
$807.01M 882.17M USD | $274.14K 299.67K USD | $22.28 24.36 USD | $23.3 25.47 USD | $807.01M 882.17M USD | 0 | -$4.14 -4.5 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.39 0.61 USD |
-2.23
|
$6.2B 862.51M USD | $298.4M 41.49M USD | $4.28 0.6 USD | $4.78 0.66 USD | $6.2B 862.51M USD | 0 | -$0.02 -0.002 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.93 0.55 USD |
-1.75
|
$4.69B 651.72M USD | $213.86M 29.74M USD | $3.85 0.54 USD | $4.17 0.58 USD | $4.69B 651.72M USD | 0 | -$1.62 -0.2 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $37.47 5.21 USD |
+3.42
|
$4.51B 627.27M USD | $2.78M 387.1K USD | $36.23 5.04 USD | $38.49 5.35 USD | $4.51B 627.27M USD | 78.06 | $0.48 0.07 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.45 1.17 USD |
-0.71
|
$4.25B 590.24M USD | $5.5M 764.38K USD | $8.38 1.17 USD | $8.53 1.19 USD | $4.25B 590.24M USD | 21.66 | $0.39 0.05 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.87 1.79 USD |
-0.69
|
$3.56B 494.54M USD | $6.19M 860.29K USD | $12.79 1.78 USD | $13.12 1.82 USD | $3.56B 494.54M USD | 31.39 | $0.41 0.06 USD | |
| Solarvest Holdings Berhad 0215.KL | $2.25 0.48 USD |
-0.44
|
$1.72B 366.68M USD | $846.7K 180.03K USD | $2.23 0.47 USD | $2.27 0.48 USD | $1.72B 366.68M USD | 32.14 | $0.07 0.01 USD | |
| *ST GOLDEN 300093.SZ | $12.15 1.69 USD |
+1.33
|
$2.62B 364.91M USD | $2.75M 381.67K USD | $11.78 1.64 USD | $12.2 1.7 USD | $2.62B 364.91M USD | 0 | -$3.99 -0.5 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.65 0.21 USD |
+0.76
|
$10.82B 343.74M USD | $1.03M 32.67K USD | $6.56 0.21 USD | $6.7 0.21 USD | $10.82B 343.74M USD | 0 | -$1.26 -0.04 USD | |
| *ST LINGDA 300125.SZ | $6.71 0.93 USD |
-0.59
|
$1.8B 250.04M USD | $3.35M 465.84K USD | $6.64 0.92 USD | $6.82 0.95 USD | $1.8B 250.04M USD | 0 | -$3.49 -0.4 USD | |
| TSEC Corporation 6443.TW | $15.1 0.48 USD |
+1.34
|
$7.74B 246.04M USD | $1.47M 46.71K USD | $14.9 0.47 USD | $15.3 0.49 USD | $7.74B 246.04M USD | 0 | -$1.44 -0.04 USD | |
| SunHydrogen HYSR | $0.04 — |
0
|
$239.24M — | $12.69M — | $0.04 — | $0.04 — | $239.24M — | 0 | $0 — | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Motech Industries Inc. 6244.TWO | $17.6 0.56 USD |
+2.03
|
$6.81B 216.45M USD | $556.81K 17.69K USD | $17.25 0.55 USD | $17.7 0.56 USD | $6.81B 216.45M USD | 28.85 | $0.61 0.02 USD | |
| Giga Solar Materials Corp. 3691.TWO | $69.1 2.2 USD |
+2.67
|
$6.35B 201.74M USD | $176.86K 5.62K USD | $67.8 2.15 USD | $70.5 2.24 USD | $6.35B 201.74M USD | 0 | -$7.15 -0.2 USD | |
| Pekat Group Berhad 0233.KL | $1.44 0.31 USD |
+0.7
|
$928.75M 197.48M USD | $290.5K 61.77K USD | $1.43 0.3 USD | $1.46 0.31 USD | $928.75M 197.48M USD | 28.80 | $0.05 0.01 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.36 2.58 USD |
+0.43
|
$167.34M 182.93M USD | $24.97K 27.29K USD | $2.3 2.51 USD | $2.57 2.81 USD | $167.34M 182.93M USD | 0 | -$0.78 -0.8 USD | |
| 7C Solarparken AG HRPK.DE | $1.75 1.91 USD |
-1.69
|
$142.39M 155.66M USD | $141.5K 154.68K USD | $1.65 1.8 USD | $1.8 1.97 USD | $142.39M 155.66M USD | 175.00 | $0.01 0.01 USD | |
| Complete Solaria SPWR | $1.79 — |
-3.24
|
$143.69M — | $813.05K — | $1.76 — | $1.9 — | $143.69M — | 0 | -$0.99 — | |
| ANJI Technology Co., Ltd. 6477.TW | $28.1 0.89 USD |
+1.82
|
$3.48B 110.53M USD | $165.2K 5.25K USD | $27.65 0.88 USD | $28.5 0.91 USD | $3.48B 110.53M USD | 0 | -$0.46 -0.01 USD | |
| Urja Global Limited URJA.NS | $15.47 0.19 USD |
+0.32
|
$8.68B 104.97M USD | $476.33K 5.76K USD | $15.38 0.19 USD | $15.68 0.19 USD | $8.68B 104.97M USD | 773.50 | $0.02 0.0002 USD | |
| Emeren SOL | $1.93 — |
0
|
$99.05M — | $312.12K — | $1.91 — | $1.95 — | $99.05M — | 0 | -$0.1 — | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
-6.9
|
$759.23M 97.08M USD | $7.58M 968.94K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $759.23M 97.08M USD | 0 | -$0.02 -0.002 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.35 0.33 USD |
+1.97
|
$2.33B 74M USD | $195.35K 6.21K USD | $10.15 0.32 USD | $10.4 0.33 USD | $2.33B 74M USD | 0 | -$2.06 -0.06 USD | |
| Maxeon Solar MAXN | $4.11 — |
-2.84
|
$69.45M — | $114.98K — | $4.07 — | $4.3 — | $69.45M — | 0 | -$96 — | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.7 1.17 USD |
-1.08
|
$2.16B 68.54M USD | $48K 1.53K USD | $36.05 1.15 USD | $37.4 1.19 USD | $2.16B 68.54M USD | 16.99 | $2.16 0.07 USD | |
| FTC Solar FTCI | $5.18 — |
+1.17
|
$67.78M — | $68.63K — | $5 — | $5.2 — | $67.78M — | 0 | -$3.71 — | |
| SPARQ Systems Inc. SPRQ.V | $0.75 0.56 USD |
-3.85
|
$87.7M 65.08M USD | $49.28K 36.57K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $87.7M 65.08M USD | 0 | -$0.05 -0.03 USD | |
| Otovo ASA OTOVO.OL | $1.8 0.17 USD |
+0.56
|
$503.22M 48.27M USD | $135.39K 12.99K USD | $1.78 0.17 USD | $1.85 0.18 USD | $503.22M 48.27M USD | 0 | -$1.43 -0.1 USD | |
| VivoPower VVPR | $4.51 — |
-13.1
|
$45.61M — | $1.05M — | $4.41 — | $5.03 — | $45.61M — | 0 | -$12.6 — | |
| SOLARGIGA 0757.HK | $0.1 0.01 USD |
-2.06
|
$325.84M 41.66M USD | $2.11M 270.05K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $325.84M 41.66M USD | 0 | -$0.07 -0.008 USD | |
| Midsummer AB (publ) MIDS.ST | $1.13 0.11 USD |
+2.17
|
$384.01M 37.48M USD | $590.2K 57.61K USD | $1.09 0.11 USD | $1.13 0.11 USD | $384.01M 37.48M USD | 0 | -$0.62 -0.06 USD | |
| Danen Technology Corporation 3686.TW | $15.35 0.49 USD |
+2.33
|
$1.17B 37.31M USD | $32.23K 1.02K USD | $15.15 0.48 USD | $15.55 0.49 USD | $1.17B 37.31M USD | 0 | -$0.02 -0.0006 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.71 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
| ML System S.A. MLS.WA | $17.28 4.39 USD |
+0.35
|
$129.02M 32.79M USD | $3.96K 1.01K USD | $17 4.32 USD | $17.34 4.41 USD | $129.02M 32.79M USD | 0 | -$8.67 -2.2 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$22.55 -25.6 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $1.99 0.19 USD |
-1.34
|
$272.5M 26.6M USD | $219.52K 21.43K USD | $1.96 0.19 USD | $2.03 0.2 USD | $272.5M 26.6M USD | 0 | -$2.22 -0.2 USD | |
| Beam Global BEEM | $1.68 — |
-2.33
|
$25.92M — | $152.01K — | $1.66 — | $1.73 — | $25.92M — | 0 | -$1.6 — | |
| NewHydrogen NEWH | $0.04 — |
-7.56
|
$25.89M — | $1.28M — | $0.02999 — | $0.04 — | $25.89M — | 0 | $0 — | |
| ClearVue Technologies Limited CPV.AX | $0.13 0.08 USD |
+4.17
|
$34.83M 23.05M USD | $408.74K 270.53K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $34.83M 23.05M USD | 0 | -$0.04 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.45 0.49 USD |
+1.64
|
$618.13M 19.64M USD | $6K 190.75 USD | $15.2 0.48 USD | $15.5 0.49 USD | $618.13M 19.64M USD | 0 | -$6.61 -0.2 USD | |
| COMTEC SOLAR 0712.HK | $0.1 0.01 USD |
-1.9
|
$109.17M 13.96M USD | $2.21M 282.9K USD | $0.1 0.01 USD | $0.11 0.01 USD | $109.17M 13.96M USD | 0 | -$0.05 -0.006 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.34 0.0095 USD |
+6.25
|
$444.42M 12.5M USD | $772.9K 21.75K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $444.42M 12.5M USD | 0 | -$0.08 -0.002 USD | |
| Prosperity Group International Limited 1421.HK | $0.6099 0.08 USD |
+1.67
|
$86.5M 11.06M USD | $240K 30.69K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $86.5M 11.06M USD | 0 | -$0.33 -0.04 USD | |
| Profithol, S.A. SPH.MC | $0.38 0.42 USD |
-5.94
|
$7.9M 8.63M USD | $2.3K 2.51K USD | $0.3599 0.4 USD | $0.4 0.44 USD | $7.9M 8.63M USD | 0.33 | $1.13 1.24 USD | |
| China Technology Industry Group Limited 8111.HK | $0.1 0.01 USD |
0
|
$47.02M 6.01M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.02M 6.01M USD | 0 | -$0.05 -0.006 USD | |
| Ascent Solar ASTI | $2.13 — |
+0.47
|
$5.72M — | $184.48K — | $2.07 — | $2.21 — | $5.72M — | 0.051 | $41.49 — | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
+6.67
|
$6.18M 4.58M USD | $67K 49.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
-1.97
|
$4.4M — | $6.1K — | $0.01 — | $0.02 — | $4.4M — | 0 | $0 — | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0031 USD |
0
|
$18.95M 4.03M USD | $418.6K 89.01K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $18.95M 4.03M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $2.31K 1.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Solar AACTF | $0.008 — |
-11.11
|
$2.22M — | $25K — | $0.0077 — | $0.0077 — | $2.22M — | 0 | -$0.01 — | |
| MPower Group Limited MPR.AX | $0.008999 0.0059 USD |
-10
|
$3.09M 2.05M USD | $91.82K 60.77K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.09M 2.05M USD | 0 | -$0.01 -0.006 USD | |
| TGI Solar Power TSPG | $0.001199 — |
0
|
$2.05M — | $25K — | $0.001199 — | $0.001199 — | $2.05M — | 0 | $0 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $44.9K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| P2 Solar PTOS | $0.01 — |
-17.91
|
$1.4M — | $100K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002999 — |
0
|
$567.44K — | $21.16M — | $0.0002999 — | $0.0002999 — | $567.44K — | 0 | $0 — | |
| SinglePoint SING | $0.007 — |
0
|
$92.77K — | $260.88K — | $0.007 — | $0.008399 — | $92.77K — | 0 | -$1,960 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $202 — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| First Solar, Inc. FSLR.BA | $11,700 13.83 USD |
+0.43
|
$22.43T 26.51B USD | $4.7K 5.56 USD | $11,575 13.68 USD | $11,875 14.04 USD | $22.43T 26.51B USD | 0.13 | $89.13K 105.35 USD | |
| First Solar, Inc. FSLR34.SA | $462.79 93.8 USD |
+1.92
|
$99.26B 20.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.26B 20.12B USD | 14.43 | $32.07 6.5 USD | |
| First Solar, Inc. FSLR.MX | $3,103 183.74 USD |
+0.53
|
$332.78B 19.7B USD | $109 6.45 USD | $3,103 183.74 USD | $3,109 184.09 USD | $332.78B 19.7B USD | 14.07 | $220.45 13.05 USD | |
| First Solar, Inc. F3A.F | $140.76 153.87 USD |
-0.18
|
$16.09B 17.59B USD | $47 51.38 USD | $140.76 153.87 USD | $140.76 153.87 USD | $16.09B 17.59B USD | 14.01 | $10.04 10.98 USD | |
| First Solar, Inc. FSLR.VI | $141.88 155.09 USD |
+0.97
|
$15.82B 17.29B USD | $54 59.03 USD | $141.18 154.33 USD | $142.94 156.25 USD | $15.82B 17.29B USD | 13.74 | $10.32 11.28 USD | |
| First Solar, Inc. F3A.DE | $141.54 154.72 USD |
+0.67
|
$15.77B 17.23B USD | $832 909.49 USD | $141.54 154.72 USD | $143.48 156.84 USD | $15.77B 17.23B USD | 13.70 | $10.33 11.29 USD | |
| Enphase Energy, Inc. ENPH.MX | $801 47.43 USD |
+0.38
|
$108.9B 6.45B USD | $122 7.22 USD | $810 47.96 USD | $812 48.08 USD | $108.9B 6.45B USD | 40.95 | $19.56 1.16 USD | |
| Enphase Energy, Inc. E0P.F | $36.3 39.68 USD |
+3.83
|
$4.76B 5.21B USD | $5 5.47 USD | $36.3 39.68 USD | $36.3 39.68 USD | $4.76B 5.21B USD | 37.80 | $0.96 1.05 USD | |
| New Energy Exchange EBODF | $0.05 — |
+49899
|
$4.5B — | $1 — | $0 — | $0 — | $4.5B — | 0 | $0 — | |
| GCL Technology GCPEF | $0.1499 — |
0
|
$4.35B — | $89K — | $0.14 — | $0.1499 — | $4.35B — | 0 | -$0.03 — | |
| GCL Technology Holdings Limited 3GY.F | $0.13 0.14 USD |
+3.09
|
$3.55B 3.88B USD | $9K 9.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.55B 3.88B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited XNYIF | $0.2999 — |
0
|
$3.28B — | $30K — | $0.44 — | $0.44 — | $3.28B — | 15.15 | $0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}