Secteur : Technologie Industrie : Solaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (190)
- {{item.name}}
Solaire (190)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$172.64 — |
-3.45
|
$18.55B — | $2.35M — | $172.53 — | $182.74 — | $18.55B — | 10.64 | $16.22 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.58 1.71 USD |
+2.21
|
CN¥52.13B 7.69B USD | CN¥27.05M 3.99M USD | CN¥11.25 1.66 USD | CN¥11.82 1.74 USD | CN¥52.13B 7.69B USD | 0 | -CN¥2.16 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.98 2.51 USD |
+0.47
|
CN¥27.62B 4.08B USD | CN¥3.72M 549.02K USD | CN¥16.79 2.48 USD | CN¥17.15 2.53 USD | CN¥27.62B 4.08B USD | 15.29 | CN¥1.11 0.16 USD | ||
Enphase Energy
ENPH
US
|
$30.62 — |
-0.65
|
$4.04B — | $7.48M — | $30.36 — | $31.75 — | $4.04B — | 30.62 | $1.00 — | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.90 1.76 USD |
+6.25
|
CN¥25.17B 3.71B USD | CN¥50.82M 7.5M USD | CN¥11.05 1.63 USD | CN¥12.01 1.77 USD | CN¥25.17B 3.71B USD | 0 | -CN¥1.19 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.54 1.56 USD |
+1.06
|
CN¥24.69B 3.64B USD | CN¥11.71M 1.73M USD | CN¥10.32 1.52 USD | CN¥10.69 1.58 USD | CN¥24.69B 3.64B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.54 0.96 USD |
+1.55
|
CN¥21.65B 3.19B USD | CN¥13.50M 1.99M USD | CN¥6.38 0.94 USD | CN¥6.61 0.98 USD | CN¥21.65B 3.19B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.14 1.35 USD |
+1.11
|
CN¥21.18B 3.13B USD | CN¥4.23M 624.32K USD | CN¥8.97 1.32 USD | CN¥9.22 1.36 USD | CN¥21.18B 3.13B USD | 53.76 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.66 0.08 USD |
+0.77
|
HK$20.73B 2.65B USD | HK$146.64M 18.75M USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$20.73B 2.65B USD | 0 | -HK$0.11 -0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€57.95 66.89 USD |
+1.27
|
€2.05B 2.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.36B USD | 12.90 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.65 66.55 USD |
+1.41
|
€2.00B 2.31B USD | €104.79K 120.96K USD | €57.45 66.32 USD | €59.00 68.11 USD | €2.00B 2.31B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.92 0.25 USD |
+3.78
|
HK$17.54B 2.24B USD | HK$31.30M 4M USD | HK$1.87 0.24 USD | HK$1.95 0.25 USD | HK$17.54B 2.24B USD | 96.00 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
+5.9
|
€1.92B 2.21B USD | €30.65K 35.38K USD | €0.21 0.24 USD | €0.22 0.25 USD | €1.92B 2.21B USD | 0 | €0.00 0 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.29 0.34 USD |
+1.33
|
CN¥13.40B 1.98B USD | CN¥79.67M 11.76M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.22 -0.03 USD | ||
SolarEdge
SEDG
US
|
$31.36 — |
-0.22
|
$1.93B — | $4.95M — | $31.11 — | $33.29 — | $1.93B — | 0 | -$4.50 — | ||
Sunrun
RUN
US
|
$7.30 — |
-4.45
|
$1.76B — | $8.75M — | $7.23 — | $7.75 — | $1.76B — | 4.93 | $1.48 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.29 0.68 USD |
+2.72
|
HK$12.25B 1.57B USD | HK$2.78M 356.09K USD | HK$5.20 0.66 USD | HK$5.41 0.69 USD | HK$12.25B 1.57B USD | 27.81 | HK$0.19 0.02 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥32.56 4.8 USD |
-1.57
|
CN¥10.13B 1.5B USD | CN¥2.73M 402.08K USD | CN¥32.50 4.8 USD | CN¥33.36 4.92 USD | CN¥10.13B 1.5B USD | 0 | -CN¥5.07 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.11 1.2 USD |
-0.86
|
CN¥9.25B 1.36B USD | CN¥9.07M 1.34M USD | CN¥8.11 1.2 USD | CN¥8.30 1.22 USD | CN¥9.25B 1.36B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$7.17 — |
-7.6
|
$1.21B — | $10.40M — | $7.04 — | $7.67 — | $1.21B — | 37.73 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥6.63B 978.5M USD | CN¥4.63M 682.74K USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥6.63B 978.5M USD | 0 | -CN¥0.42 -0.06 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.20 0.55 USD |
-3.37
|
NT$27.98B 889.06M USD | NT$4.95M 157.27K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$27.98B 889.06M USD | 31.85 | NT$0.54 0.02 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.15 1.05 USD |
-1.79
|
CN¥5.81B 857.73M USD | CN¥15.77M 2.33M USD | CN¥7.11 1.05 USD | CN¥7.46 1.1 USD | CN¥5.81B 857.73M USD | 34.04 | CN¥0.21 0.03 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.13 0.76 USD |
-0.96
|
CN¥5.59B 824.76M USD | CN¥8.64M 1.27M USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥5.59B 824.76M USD | 0 | -CN¥1.43 -0.2 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.90 0.83 USD |
-0.51
|
MYR 3.82B 812.34M USD | MYR 294.20K 62.56K USD | MYR 3.87 0.82 USD | MYR 3.95 0.84 USD | MYR 3.82B 812.34M USD | 43.33 | MYR 0.09 0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.73 1.14 USD |
-1.65
|
CN¥5.15B 759.43M USD | CN¥1.40M 206.42K USD | CN¥7.72 1.14 USD | CN¥7.84 1.16 USD | CN¥5.15B 759.43M USD | 16.80 | CN¥0.46 0.07 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥10.28 1.52 USD |
+4.9
|
CN¥5.14B 758.41M USD | CN¥27.93M 4.12M USD | CN¥9.52 1.4 USD | CN¥10.38 1.53 USD | CN¥5.14B 758.41M USD | 42.83 | CN¥0.24 0.04 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.54 0.52 USD |
-1.94
|
CN¥4.99B 735.58M USD | CN¥9.62M 1.42M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥4.99B 735.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.61 5.99 USD |
+1.93
|
CN¥4.87B 719.03M USD | CN¥575.61K 84.93K USD | CN¥39.54 5.83 USD | CN¥40.92 6.04 USD | CN¥4.87B 719.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.04 3.1 USD |
+0.86
|
CN¥4.61B 680.07M USD | CN¥1.17M 171.99K USD | CN¥20.58 3.04 USD | CN¥21.37 3.15 USD | CN¥4.61B 680.07M USD | 0 | -CN¥1.72 -0.2 USD | ||
Canadian Solar
CSIQ
US
|
$9.81 — |
-7.19
|
$666.07M — | $2.66M — | $9.76 — | $10.55 — | $666.07M — | 0 | -$3.85 — | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.42 0.44 USD |
-0.58
|
HK$4.89B 625.32M USD | HK$2.37M 302.42K USD | HK$3.33 0.43 USD | HK$3.54 0.45 USD | HK$4.89B 625.32M USD | 0 | -HK$0.91 -0.1 USD | ||
Array
ARRY
US
|
$3.43 — |
-3.92
|
$528.25M — | $22.18M — | $3.34 — | $3.60 — | $528.25M — | 0 | -$0.96 — | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.30 2.55 USD |
-3.08
|
CN¥3.34B 492.8M USD | CN¥5.67M 836.25K USD | CN¥17.24 2.54 USD | CN¥19.21 2.83 USD | CN¥3.34B 492.8M USD | 0 | -CN¥0.99 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹164.50 1.99 USD |
-5.98
|
₹38.42B 464.79M USD | ₹2.08M 25.17K USD | ₹164.00 1.98 USD | ₹170.00 2.06 USD | ₹38.42B 464.79M USD | 0 | -₹12.31 -0.1 USD | ||
JinkoSolar
JKS
US
|
$8.12 — |
-2.87
|
$425.25M — | $1.48M — | $8.04 — | $8.66 — | $425.25M — | 0 | -$9.31 — | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.75 0.58 USD |
-0.36
|
MYR 1.95B 415.29M USD | MYR 523.50K 111.31K USD | MYR 2.75 0.58 USD | MYR 2.78 0.59 USD | MYR 1.95B 415.29M USD | 34.37 | MYR 0.08 0.02 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$24.55 0.78 USD |
-4.28
|
NT$12.59B 400.02M USD | NT$1.26M 40.06K USD | NT$24.55 0.78 USD | NT$25.15 0.8 USD | NT$12.59B 400.02M USD | 0 | -NT$6.15 -0.1 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.55 2.44 USD |
-0.54
|
CN¥2.65B 390.75M USD | CN¥246.00K 36.3K USD | CN¥16.00 2.36 USD | CN¥16.82 2.48 USD | CN¥2.65B 390.75M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.70 1.43 USD |
-2.02
|
CN¥2.64B 390.2M USD | CN¥1.09M 160.77K USD | CN¥9.68 1.43 USD | CN¥9.98 1.47 USD | CN¥2.64B 390.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹68.30 0.83 USD |
+0.04
|
₹29.65B 358.76M USD | ₹774.25K 9.37K USD | ₹67.31 0.81 USD | ₹69.39 0.84 USD | ₹29.65B 358.76M USD | 9.56 | ₹7.14 0.09 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.00 0.89 USD |
-2.96
|
NT$9.83B 312.2M USD | NT$991.42K 31.5K USD | NT$27.90 0.89 USD | NT$28.35 0.9 USD | NT$9.83B 312.2M USD | 155.55 | NT$0.18 0.005 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.76 0.26 USD |
-10.2
|
CN¥2.08B 307.39M USD | CN¥21.80M 3.22M USD | CN¥1.76 0.26 USD | CN¥1.96 0.29 USD | CN¥2.08B 307.39M USD | 0 | -CN¥0.43 -0.06 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 26.14 0.82 USD |
-4.46
|
TRY 9.62B 302.1M USD | TRY 1.14M 35.64K USD | TRY 25.62 0.8 USD | TRY 27.06 0.85 USD | TRY 9.62B 302.1M USD | 31.11 | TRY 0.84 0.03 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$95.40 3.03 USD |
-2.95
|
NT$8.76B 278.38M USD | NT$120.76K 3.84K USD | NT$95.10 3.02 USD | NT$97.00 3.08 USD | NT$8.76B 278.38M USD | 38.00 | NT$2.51 0.08 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
0
|
€225.54M 260.35M USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €225.54M 260.35M USD | 0 | -€1.43 -1.6 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$20.90 0.66 USD |
-3.24
|
NT$8.09B 257.04M USD | NT$1.36M 43.28K USD | NT$20.85 0.66 USD | NT$21.35 0.68 USD | NT$8.09B 257.04M USD | 50.97 | NT$0.41 0.01 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.30 0.14 USD |
-6.11
|
TRY 7.82B 245.45M USD | TRY 14.03M 440.69K USD | TRY 4.22 0.13 USD | TRY 4.58 0.14 USD | TRY 7.82B 245.45M USD | 43.00 | TRY 0.10 0.003 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€129.51M 149.49M USD | €148.91K 171.89K USD | €1.77 2.04 USD | €1.81 2.09 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$31.85 1.01 USD |
-1.7
|
NT$3.94B 125.28M USD | NT$192.67K 6.12K USD | NT$31.65 1.01 USD | NT$32.10 1.02 USD | NT$3.94B 125.28M USD | 796.25 | NT$0.04 0.001 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+7.59
|
€97.74M 112.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.74M 112.82M USD | 0 | €0.00 0 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$15.25 0.48 USD |
-7.03
|
NT$3.43B 109.03M USD | NT$542.68K 17.24K USD | NT$15.20 0.48 USD | NT$15.90 0.51 USD | NT$3.43B 109.03M USD | 0 | -NT$0.82 -0.02 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$103.48M — | $384.58K — | $0.02 — | $0.02 — | $103.48M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.25 — |
-6.36
|
$78.79M — | $1.59M — | $0.24 — | $0.27 — | $78.79M — | 0 | -$0.33 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.20 0.12 USD |
+0.5
|
SEK 635.54M 62.04M USD | SEK 641.05K 62.57K USD | SEK 1.17 0.11 USD | SEK 1.26 0.12 USD | SEK 635.54M 62.04M USD | 0 | -SEK 0.03 -0.002 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.18 0.02 USD |
-1.09
|
HK$458.84M 58.67M USD | HK$58.00K 7.42K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$458.84M 58.67M USD | 9.09 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.40 0.1 USD |
+0.12
|
₹4.68B 56.63M USD | ₹399.11K 4.83K USD | ₹8.30 0.1 USD | ₹8.48 0.1 USD | ₹4.68B 56.63M USD | 420.00 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.61 — |
-3.01
|
$26.60M — | $176.44K — | $1.60 — | $1.70 — | $26.60M — | 0 | -$5.64 — | ||
SolarMax
SMXT
US
|
$4.91 — |
-4.84
|
$23.28M — | $36.15K — | $4.75 — | $5.18 — | $23.28M — | 0 | -$1.77 — | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.99 1.01 USD |
-2.09
|
PLN 88.94M 22.61M USD | PLN 0.00 0 USD | PLN 3.94 1 USD | PLN 4.16 1.06 USD | PLN 88.94M 22.61M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$159.54M 20.4M USD | HK$826.00K 105.61K USD | HK$0.05 0.0061 USD | HK$0.05 0.0065 USD | HK$159.54M 20.4M USD | 0 | -HK$0.08 -0.01 USD | ||
Beam Global
BEEM
US
|
$0.89 — |
-6.94
|
$20.21M — | $924.65K — | $0.89 — | $0.99 — | $20.21M — | 0 | -$0.82 — | ||
Ascent Solar
ASTI
US
|
$1.85 — |
-2.12
|
$18.16M — | $175.34K — | $1.83 — | $1.95 — | $18.16M — | 0 | -$1.48 — | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.65 0.08 USD |
+13.16
|
HK$129.13M 16.51M USD | HK$235.00K 30.05K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$129.13M 16.51M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$20.38M 14.24M USD | A$4.11K 2.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.38M 14.24M USD | 0 | -A$0.04 -0.02 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
+30.04
|
$9.83M — | $21.10K — | $0.03 — | $0.03 — | $9.83M — | 0 | $0.00 — | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 690.20K 19.42K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0052 USD |
-2.55
|
SEK 93.96M 9.17M USD | SEK 11.17M 1.09M USD | SEK 0.05 0.0051 USD | SEK 0.06 0.0055 USD | SEK 93.96M 9.17M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$56.18M 7.18M USD | HK$180.00K 23.02K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$56.18M 7.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 100.00 21.26 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$5.53M 4.11M USD | CA$1.25K 927.57 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-40
|
$1.53M — | $7.59M — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.29M — | $200.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $750.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-43
|
€424.54K 490.06K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.54K 490.06K USD | 0 | -€0.64 -0.7 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
+100
|
$405.94K — | $10.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,203.00 189.66 USD |
-1.67
|
MX$344.23B 20.38B USD | MX$124.00 7.34 USD | MX$3,203.00 189.66 USD | MX$3,297.00 195.22 USD | MX$344.23B 20.38B USD | 10.97 | MX$291.87 17.28 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€157.40 181.69 USD |
-0.88
|
€16.92B 19.53B USD | €0.00 0 USD | €157.40 181.69 USD | €160.00 184.69 USD | €16.92B 19.53B USD | 11.32 | €13.90 16.05 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€157.40 181.69 USD |
-1.01
|
€16.92B 19.53B USD | €98.00 113.12 USD | €157.40 181.69 USD | €161.00 185.85 USD | €16.92B 19.53B USD | 11.32 | €13.90 16.05 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$43.90 8.9 USD |
-3.98
|
R$94.36B 19.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.36B 19.12B USD | 10.20 | R$4.30 0.87 USD | ||
First Solar, Inc.
F3A.F
DE
|
€154.00 177.77 USD |
-3.39
|
€16.55B 19.1B USD | €1.12K 1.29K USD | €154.00 177.77 USD | €158.60 183.08 USD | €16.55B 19.1B USD | 11.07 | €13.90 16.05 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩32,650 24.65 USD |
+3.82
|
₩7T 5.55B USD | ₩1M 934.49 USD | ₩30,450 22.98 USD | ₩33,100 24.99 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€27.52 31.77 USD |
+3.05
|
€3.63B 4.19B USD | €1.43K 1.65K USD | €26.98 31.14 USD | €27.92 32.23 USD | €3.63B 4.19B USD | 32.00 | €0.86 0.99 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€26.73 30.85 USD |
+1.23
|
€3.52B 4.07B USD | €10.00 11.54 USD | €26.73 30.85 USD | €26.79 30.92 USD | €3.52B 4.07B USD | 31.07 | €0.86 0.99 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-0.28
|
€2.24B 2.59B USD | €42.88K 49.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.24B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $12.64K — | $0.09 — | $0.09 — | $2.53B — | 0 | -$0.01 — | ||
SMA Solar Technology AG
S92.F
DE
|
€58.00 66.95 USD |
+1.75
|
€2.01B 2.32B USD | €250.00 288.58 USD | €57.95 66.89 USD | €58.35 67.36 USD | €2.01B 2.32B USD | 0 | -€1.85 -2.1 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
SMA Solar Technology AG
S92.VI
AT
|
€57.95 66.89 USD |
+2.29
|
€2.01B 2.32B USD | €0.00 0 USD | €57.95 66.89 USD | €58.45 67.47 USD | €2.01B 2.32B USD | 0 | -€1.90 -2.1 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,540 13.24 USD |
+3.18
|
₩3T 2.28B USD | ₩4K 2.78 USD | ₩16,450 12.42 USD | ₩17,590 13.28 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
SMA Solar
SMTGY
US
|
$6.55 — |
-2.02
|
$2.27B — | $500.00 — | $6.69 — | $7.10 — | $2.27B — | 0 | -$0.22 — | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
Xinyi Solar
XISHY
US
|
$4.80 — |
0
|
$2.19B — | $636.00 — | $4.75 — | $4.85 — | $2.19B — | 120.00 | $0.04 — | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$590.00 34.94 USD |
+4.56
|
MX$36.30B 2.15B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$36.30B 2.15B USD | 0 | -MX$80.98 -4.7 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.35 6.18 USD |
-2.73
|
€1.86B 2.14B USD | €250.00 288.58 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.86B 2.14B USD | 0 | -€0.19 -0.2 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€3.96 4.57 USD |
-2.46
|
€1.81B 2.09B USD | €65.00 75.03 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.81B 2.09B USD | 99.00 | €0.04 0.05 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€29.20 33.71 USD |
+6.38
|
€1.80B 2.07B USD | €5.00 5.77 USD | €27.30 31.51 USD | €29.25 33.76 USD | €1.80B 2.07B USD | 0 | -€3.86 -4.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
