Secteur : Technologie Industrie : Solaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (190)
- {{item.name}}
Solaire (190)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$171.80 — |
-0.49
|
$18.46B — | $1.94M — | $169.89 — | $176.31 — | $18.46B — | 10.59 | $16.22 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.25 1.66 USD |
-2.6
|
CN¥50.65B 7.47B USD | CN¥40.36M 5.95M USD | CN¥11.12 1.64 USD | CN¥11.59 1.71 USD | CN¥50.65B 7.47B USD | 0 | -CN¥2.16 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.20 2.54 USD |
+0.58
|
CN¥27.98B 4.13B USD | CN¥9.94M 1.47M USD | CN¥17.03 2.51 USD | CN¥17.40 2.57 USD | CN¥27.98B 4.13B USD | 15.49 | CN¥1.11 0.16 USD | ||
Enphase Energy
ENPH
US
|
$30.63 — |
+0.03
|
$4.04B — | $3.48M — | $29.79 — | $30.93 — | $4.04B — | 30.62 | $1.00 — | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.66 1.72 USD |
-1.19
|
CN¥24.66B 3.64B USD | CN¥35.50M 5.24M USD | CN¥11.60 1.71 USD | CN¥12.00 1.77 USD | CN¥24.66B 3.64B USD | 0 | -CN¥1.19 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.43 1.54 USD |
-1.79
|
CN¥24.43B 3.61B USD | CN¥26.17M 3.86M USD | CN¥10.29 1.52 USD | CN¥10.68 1.58 USD | CN¥24.43B 3.61B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.48 0.96 USD |
-1.52
|
CN¥21.45B 3.16B USD | CN¥27.86M 4.11M USD | CN¥6.39 0.94 USD | CN¥6.65 0.98 USD | CN¥21.45B 3.16B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.04 1.33 USD |
-1.53
|
CN¥20.95B 3.09B USD | CN¥9.43M 1.39M USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥20.95B 3.09B USD | 53.17 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.64 0.08 USD |
-3.05
|
HK$20.09B 2.57B USD | HK$275.07M 35.17M USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$20.09B 2.57B USD | 0 | -HK$0.11 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.89 0.24 USD |
-1.82
|
HK$17.22B 2.2B USD | HK$26.05M 3.33M USD | HK$1.86 0.24 USD | HK$1.91 0.24 USD | HK$17.22B 2.2B USD | 94.25 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.24 USD |
-1.68
|
€1.87B 2.16B USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€51.15 59.04 USD |
-8.66
|
€1.81B 2.08B USD | €2.12K 2.45K USD | €50.90 58.76 USD | €54.60 63.03 USD | €1.81B 2.08B USD | 11.39 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.10 58.99 USD |
-7.76
|
€1.77B 2.05B USD | €80.31K 92.7K USD | €50.90 58.76 USD | €54.60 63.03 USD | €1.77B 2.05B USD | 0 | -€1.87 -2.1 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥13.34B 1.97B USD | CN¥135.93M 20.06M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥13.34B 1.97B USD | 0 | -CN¥0.22 -0.03 USD | ||
SolarEdge
SEDG
US
|
$31.06 — |
-0.96
|
$1.91B — | $2.32M — | $29.92 — | $32.06 — | $1.91B — | 0 | -$4.50 — | ||
Sunrun
RUN
US
|
$6.89 — |
-5.62
|
$1.66B — | $8.31M — | $6.87 — | $7.42 — | $1.66B — | 4.65 | $1.48 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.20 0.66 USD |
-1.61
|
HK$12.05B 1.54B USD | HK$1.68M 214.19K USD | HK$5.17 0.66 USD | HK$5.32 0.68 USD | HK$12.05B 1.54B USD | 27.36 | HK$0.19 0.02 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.26 4.91 USD |
+0.15
|
CN¥10.35B 1.53B USD | CN¥6.02M 888.89K USD | CN¥32.91 4.86 USD | CN¥33.79 4.99 USD | CN¥10.35B 1.53B USD | 0 | -CN¥5.07 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.23 1.21 USD |
-0.6
|
CN¥9.38B 1.38B USD | CN¥17.09M 2.52M USD | CN¥8.11 1.2 USD | CN¥8.31 1.23 USD | CN¥9.38B 1.38B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$7.31 — |
+1.95
|
$1.23B — | $3.62M — | $6.98 — | $7.37 — | $1.23B — | 38.47 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.48 0.51 USD |
-1.69
|
CN¥6.52B 961.91M USD | CN¥16.01M 2.36M USD | CN¥3.44 0.51 USD | CN¥3.57 0.53 USD | CN¥6.52B 961.91M USD | 0 | -CN¥0.42 -0.06 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.84 1.16 USD |
+9.96
|
CN¥6.37B 940.51M USD | CN¥73.11M 10.79M USD | CN¥7.03 1.04 USD | CN¥7.84 1.16 USD | CN¥6.37B 940.51M USD | 37.33 | CN¥0.21 0.03 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.00 0.54 USD |
-2.58
|
NT$27.65B 878.73M USD | NT$12.28M 390.15K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$27.65B 878.73M USD | 31.48 | NT$0.54 0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.15 0.76 USD |
-0.96
|
CN¥5.61B 827.97M USD | CN¥12.10M 1.78M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥5.61B 827.97M USD | 0 | -CN¥1.43 -0.2 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.90 0.83 USD |
-1.52
|
MYR 3.82B 812.34M USD | MYR 5.38M 1.14M USD | MYR 3.86 0.82 USD | MYR 4.05 0.86 USD | MYR 3.82B 812.34M USD | 43.33 | MYR 0.09 0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.81 1.15 USD |
-0.26
|
CN¥5.20B 767.29M USD | CN¥3.53M 520.28K USD | CN¥7.76 1.14 USD | CN¥8.02 1.18 USD | CN¥5.20B 767.29M USD | 16.97 | CN¥0.46 0.07 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥5.04B 743.89M USD | CN¥22.60M 3.33M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥5.04B 743.89M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.40 5.96 USD |
-0.37
|
CN¥4.85B 715.31M USD | CN¥856.06K 126.31K USD | CN¥40.26 5.94 USD | CN¥41.40 6.11 USD | CN¥4.85B 715.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.13 3.12 USD |
-0.19
|
CN¥4.63B 682.97M USD | CN¥2.50M 369.07K USD | CN¥20.79 3.07 USD | CN¥21.44 3.16 USD | CN¥4.63B 682.97M USD | 0 | -CN¥1.72 -0.2 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.14 1.35 USD |
-9.95
|
CN¥4.57B 674.31M USD | CN¥59.69M 8.81M USD | CN¥9.14 1.35 USD | CN¥10.11 1.49 USD | CN¥4.57B 674.31M USD | 38.08 | CN¥0.24 0.04 USD | ||
Canadian Solar
CSIQ
US
|
$9.57 — |
-2.45
|
$649.77M — | $1.91M — | $9.30 — | $9.91 — | $649.77M — | 0 | -$3.85 — | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.46 0.44 USD |
+1.17
|
HK$4.95B 632.64M USD | HK$1.20M 152.82K USD | HK$3.37 0.43 USD | HK$3.48 0.44 USD | HK$4.95B 632.64M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥18.22 2.69 USD |
+3.11
|
CN¥3.52B 519.01M USD | CN¥9.47M 1.4M USD | CN¥17.28 2.55 USD | CN¥18.82 2.78 USD | CN¥3.52B 519.01M USD | 0 | -CN¥0.99 -0.1 USD | ||
Array
ARRY
US
|
$3.26 — |
-4.96
|
$502.07M — | $6.50M — | $3.20 — | $3.50 — | $502.07M — | 0 | -$0.96 — | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹160.21 1.94 USD |
-3.18
|
₹37.42B 452.67M USD | ₹849.95K 10.28K USD | ₹159.40 1.93 USD | ₹164.70 1.99 USD | ₹37.42B 452.67M USD | 0 | -₹12.31 -0.1 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.79 0.59 USD |
-1.06
|
MYR 1.98B 421.33M USD | MYR 2.30M 488.28K USD | MYR 2.78 0.59 USD | MYR 2.88 0.61 USD | MYR 1.98B 421.33M USD | 39.85 | MYR 0.07 0.01 USD | ||
JinkoSolar
JKS
US
|
$8.03 — |
-1.11
|
$420.53M — | $911.86K — | $7.93 — | $8.25 — | $420.53M — | 0 | -$9.31 — | ||
TSEC Corporation
6443.TW
TW
|
NT$24.80 0.79 USD |
-2.94
|
NT$12.72B 404.1M USD | NT$4.55M 144.46K USD | NT$24.80 0.79 USD | NT$25.95 0.82 USD | NT$12.72B 404.1M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.82 1.45 USD |
-0.91
|
CN¥2.68B 395.03M USD | CN¥2.81M 414.97K USD | CN¥9.71 1.43 USD | CN¥9.98 1.47 USD | CN¥2.68B 395.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹65.33 0.79 USD |
-4.26
|
₹28.36B 343.16M USD | ₹1.51M 18.22K USD | ₹65.00 0.79 USD | ₹69.06 0.84 USD | ₹28.36B 343.16M USD | 9.14 | ₹7.14 0.09 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.20 0.9 USD |
-0.35
|
NT$9.90B 314.43M USD | NT$2.07M 65.75K USD | NT$27.95 0.89 USD | NT$29.00 0.92 USD | NT$9.90B 314.43M USD | 156.66 | NT$0.18 0.005 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥12.76 1.88 USD |
-19.24
|
CN¥2.04B 301.27M USD | CN¥10.25M 1.51M USD | CN¥12.64 1.86 USD | CN¥16.06 2.37 USD | CN¥2.04B 301.27M USD | 0 | -CN¥1.63 -0.2 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.72 0.25 USD |
-2.27
|
CN¥2.04B 300.4M USD | CN¥38.12M 5.62M USD | CN¥1.64 0.24 USD | CN¥1.75 0.26 USD | CN¥2.04B 300.4M USD | 0 | -CN¥0.43 -0.06 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.34 0.8 USD |
+0.96
|
TRY 9.33B 292.85M USD | TRY 495.75K 15.57K USD | TRY 24.62 0.77 USD | TRY 26.40 0.83 USD | TRY 9.33B 292.85M USD | 30.16 | TRY 0.84 0.03 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$94.20 2.99 USD |
-2.28
|
NT$8.65B 274.88M USD | NT$504.77K 16.04K USD | NT$94.20 2.99 USD | NT$97.30 3.09 USD | NT$8.65B 274.88M USD | 38.29 | NT$2.46 0.08 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.58 USD |
+0.4
|
€228.28M 263.51M USD | €89.76K 103.61K USD | €0.50 0.57 USD | €0.50 0.58 USD | €228.28M 263.51M USD | 0 | -€1.43 -1.6 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.30 0.68 USD |
+0.71
|
NT$8.24B 261.96M USD | NT$1.99M 63.37K USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$8.24B 261.96M USD | 51.95 | NT$0.41 0.01 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.07 0.13 USD |
+0.74
|
TRY 7.40B 232.32M USD | TRY 5.39M 169.37K USD | TRY 3.99 0.13 USD | TRY 4.11 0.13 USD | TRY 7.40B 232.32M USD | 40.70 | TRY 0.10 0.003 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.76 2.03 USD |
-0.56
|
€128.78M 148.65M USD | €21.64K 24.98K USD | €1.76 2.03 USD | €1.80 2.07 USD | €128.78M 148.65M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$31.90 1.01 USD |
-0.62
|
NT$3.95B 125.48M USD | NT$262.84K 8.35K USD | NT$31.90 1.01 USD | NT$32.40 1.03 USD | NT$3.95B 125.48M USD | 797.50 | NT$0.04 0.001 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$15.10 0.48 USD |
-1.63
|
NT$3.40B 107.96M USD | NT$633.52K 20.13K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$3.40B 107.96M USD | 0 | -NT$0.82 -0.02 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+6.76
|
€90.84M 104.86M USD | €11.00K 12.7K USD | €0.01 0.02 USD | €0.02 0.02 USD | €90.84M 104.86M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-5.56
|
$97.74M — | $3.18M — | $0.02 — | $0.02 — | $97.74M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.24 — |
-4.43
|
$75.30M — | $1.51M — | $0.23 — | $0.27 — | $75.30M — | 0 | -$0.33 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.18 0.11 USD |
-1.67
|
SEK 623.89M 60.9M USD | SEK 388.46K 37.92K USD | SEK 1.16 0.11 USD | SEK 1.19 0.12 USD | SEK 623.89M 60.9M USD | 0 | -SEK 0.03 -0.002 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.18 0.02 USD |
-2.75
|
HK$446.23M 57.06M USD | HK$140.00K 17.9K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$446.23M 57.06M USD | 8.84 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.27 0.1 USD |
-1.43
|
₹4.61B 55.75M USD | ₹365.39K 4.42K USD | ₹8.25 0.1 USD | ₹8.39 0.1 USD | ₹4.61B 55.75M USD | 413.50 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.57 — |
-2.48
|
$25.94M — | $124.78K — | $1.56 — | $1.66 — | $25.94M — | 0 | -$5.64 — | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.95 1 USD |
-2.83
|
PLN 88.05M 22.38M USD | PLN 21.44K 5.45K USD | PLN 3.88 0.99 USD | PLN 4.05 1.03 USD | PLN 88.05M 22.38M USD | 0 | -PLN 1.13 -0.2 USD | ||
SolarMax
SMXT
US
|
$4.55 — |
-7.33
|
$21.58M — | $47.39K — | $4.55 — | $4.97 — | $21.58M — | 0 | -$1.77 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$159.54M 20.4M USD | HK$53.00K 6.78K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$159.54M 20.4M USD | 0 | -HK$0.08 -0.01 USD | ||
Beam Global
BEEM
US
|
$0.89 — |
-0.36
|
$20.13M — | $762.23K — | $0.87 — | $0.94 — | $20.13M — | 0 | -$0.82 — | ||
Ascent Solar
ASTI
US
|
$1.83 — |
-1.08
|
$17.96M — | $114.98K — | $1.80 — | $1.96 — | $17.96M — | 0 | -$1.48 — | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.60 0.08 USD |
-6.98
|
HK$120.12M 15.36M USD | HK$4.60M 587.53K USD | HK$0.58 0.07 USD | HK$0.64 0.08 USD | HK$120.12M 15.36M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$34.12K 23.84K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
+30.04
|
$9.83M — | $21.10K — | $0.03 — | $0.03 — | $9.83M — | 0 | $0.00 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0050 USD |
-4.77
|
SEK 90.98M 8.88M USD | SEK 10.02M 977.6K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0052 USD | SEK 90.98M 8.88M USD | 0 | -SEK 0.48 -0.04 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 313.71M 8.83M USD | THB 605.24K 17.03K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 313.71M 8.83M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$56.18M 7.18M USD | HK$236.50K 30.24K USD | HK$0.05 0.0062 USD | HK$0.05 0.0067 USD | HK$56.18M 7.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 76.10K 16.18K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.53M 4.11M USD | CA$114.00 84.59 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+133.33
|
$3.58M — | $3.65M — | $0.00 — | $0.00 — | $3.58M — | 0 | $0.00 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.29M — | $200.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $750.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
0
|
€461.78K 533.04K USD | €5.00 5.77 USD | €0.03 0.04 USD | €0.03 0.04 USD | €461.78K 533.04K USD | 0 | -€0.70 -0.8 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
+100
|
$405.94K — | $10.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €360.00 415.56 USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,150.00 186.52 USD |
-1.65
|
MX$338.53B 20.05B USD | MX$264.00 15.63 USD | MX$3,132.00 185.45 USD | MX$3,200.00 189.48 USD | MX$338.53B 20.05B USD | 10.79 | MX$291.87 17.28 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$43.64 8.85 USD |
-0.59
|
R$93.80B 19.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.80B 19.01B USD | 10.14 | R$4.30 0.87 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€153.20 176.84 USD |
+0.13
|
€16.46B 19.01B USD | €0.00 0 USD | €153.20 176.84 USD | €153.20 176.84 USD | €16.46B 19.01B USD | 11.02 | €13.90 16.05 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€153.00 176.61 USD |
-0.26
|
€16.44B 18.98B USD | €57.00 65.8 USD | €152.60 176.15 USD | €153.00 176.61 USD | €16.44B 18.98B USD | 11.00 | €13.90 16.05 USD | ||
First Solar, Inc.
F3A.F
DE
|
€152.20 175.69 USD |
-1.17
|
€16.36B 18.88B USD | €37.00 42.71 USD | €151.80 175.23 USD | €152.20 175.69 USD | €16.36B 18.88B USD | 10.94 | €13.90 16.05 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,550 23.06 USD |
-10.01
|
₩7T 5.19B USD | ₩3M 1.93K USD | ₩30,500 23.02 USD | ₩34,150 25.78 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€26.89 31.04 USD |
-1.47
|
€3.54B 4.09B USD | €1.65K 1.91K USD | €26.89 31.03 USD | €27.28 31.49 USD | €3.54B 4.09B USD | 31.26 | €0.86 0.99 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€26.51 30.6 USD |
-1.45
|
€3.49B 4.03B USD | €10.00 11.54 USD | €26.51 30.6 USD | €26.51 30.6 USD | €3.49B 4.03B USD | 30.81 | €0.86 0.99 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+1.14
|
€2.25B 2.6B USD | €42.88K 49.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.25B 2.6B USD | 0 | -€0.01 -0.01 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
SMA Solar Technology AG
S93.F
DE
|
€5.65 6.52 USD |
+7.62
|
€1.96B 2.26B USD | €25.00 28.86 USD | €5.05 5.83 USD | €5.65 6.52 USD | €1.96B 2.26B USD | 0 | -€0.19 -0.2 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,270 13.04 USD |
-3.79
|
₩3T 2.24B USD | ₩4K 3.17 USD | ₩17,020 12.85 USD | ₩17,920 13.53 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
SMA Solar
SMTGY
US
|
$6.40 — |
-4.33
|
$2.22B — | $1.00K — | $6.40 — | $6.40 — | $2.22B — | 0 | -$0.22 — | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
Xinyi Solar
XISHY
US
|
$4.80 — |
0
|
$2.19B — | $636.00 — | $4.75 — | $4.85 — | $2.19B — | 120.00 | $0.04 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.10 4.73 USD |
-0.49
|
€1.87B 2.16B USD | €65.00 75.03 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.87B 2.16B USD | 102.50 | €0.04 0.05 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$579.94 34.34 USD |
+0.15
|
MX$35.68B 2.11B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$35.68B 2.11B USD | 0 | -MX$80.98 -4.7 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€51.50 59.45 USD |
-8.85
|
€1.79B 2.06B USD | €0.00 0 USD | €51.50 59.45 USD | €54.10 62.45 USD | €1.79B 2.06B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€51.20 59.1 USD |
-8.65
|
€1.78B 2.05B USD | €575.00 663.74 USD | €51.20 59.1 USD | €54.90 63.37 USD | €1.78B 2.05B USD | 0 | -€1.85 -2.1 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€27.55 31.8 USD |
+2.23
|
€1.70B 1.96B USD | €65.00 75.03 USD | €27.55 31.8 USD | €27.60 31.86 USD | €1.70B 1.96B USD | 0 | -€3.64 -4.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
