Secteur : Technologie Industrie : Solaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (190)
- {{item.name}}
Solaire (190)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$171.80 — |
-0.49
|
$18.46B — | $1.94M — | $169.89 — | $176.31 — | $18.46B — | 10.59 | $16.22 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.32 1.67 USD |
-1.99
|
CN¥50.96B 7.52B USD | CN¥20.00M 2.95M USD | CN¥11.31 1.67 USD | CN¥11.59 1.71 USD | CN¥50.96B 7.52B USD | 0 | -CN¥2.20 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.39 2.57 USD |
+1.7
|
CN¥28.29B 4.17B USD | CN¥5.35M 788.69K USD | CN¥17.03 2.51 USD | CN¥17.39 2.57 USD | CN¥28.29B 4.17B USD | 15.52 | CN¥1.12 0.17 USD | ||
Enphase Energy
ENPH
US
|
$30.63 — |
+0.03
|
$4.04B — | $3.48M — | $29.79 — | $30.93 — | $4.04B — | 30.62 | $1.00 — | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.73 1.73 USD |
-0.59
|
CN¥24.81B 3.66B USD | CN¥22.72M 3.35M USD | CN¥11.67 1.72 USD | CN¥12.00 1.77 USD | CN¥24.81B 3.66B USD | 0 | -CN¥1.25 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.49 1.55 USD |
-1.22
|
CN¥24.57B 3.63B USD | CN¥11.58M 1.71M USD | CN¥10.41 1.54 USD | CN¥10.68 1.58 USD | CN¥24.57B 3.63B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.51 0.96 USD |
-1.06
|
CN¥21.55B 3.18B USD | CN¥13.19M 1.95M USD | CN¥6.49 0.96 USD | CN¥6.65 0.98 USD | CN¥21.55B 3.18B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.09 1.34 USD |
-0.98
|
CN¥21.07B 3.11B USD | CN¥4.81M 710.14K USD | CN¥9.05 1.34 USD | CN¥9.24 1.36 USD | CN¥21.07B 3.11B USD | 53.47 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$20.57B 2.63B USD | HK$114.47M 14.64M USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$20.57B 2.63B USD | 0 | -HK$0.11 -0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€56.00 64.64 USD |
-2.82
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 12.47 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€55.40 63.95 USD |
-3.9
|
€1.92B 2.22B USD | €110.73K 127.82K USD | €55.40 63.95 USD | €57.80 66.72 USD | €1.92B 2.22B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.90 0.24 USD |
-1.04
|
HK$17.35B 2.22B USD | HK$7.81M 998.39K USD | HK$1.86 0.24 USD | HK$1.91 0.24 USD | HK$17.35B 2.22B USD | 95.00 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-0.95
|
€1.90B 2.19B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.90B 2.19B USD | 0 | €0.00 0 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.29 0.34 USD |
-0.87
|
CN¥13.40B 1.98B USD | CN¥60.29M 8.9M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.22 -0.03 USD | ||
SolarEdge
SEDG
US
|
$31.06 — |
-0.96
|
$1.91B — | $2.32M — | $29.92 — | $32.06 — | $1.91B — | 0 | -$4.50 — | ||
Sunrun
RUN
US
|
$6.89 — |
-5.62
|
$1.66B — | $8.31M — | $6.87 — | $7.42 — | $1.66B — | 4.65 | $1.48 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.28 0.67 USD |
-0.19
|
HK$12.22B 1.56B USD | HK$320.00K 40.92K USD | HK$5.22 0.67 USD | HK$5.32 0.68 USD | HK$12.22B 1.56B USD | 27.76 | HK$0.19 0.02 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.50 4.94 USD |
+0.87
|
CN¥10.43B 1.54B USD | CN¥3.25M 479.26K USD | CN¥32.96 4.86 USD | CN¥33.79 4.99 USD | CN¥10.43B 1.54B USD | 0 | -CN¥5.09 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.25 1.22 USD |
-0.36
|
CN¥9.41B 1.39B USD | CN¥8.95M 1.32M USD | CN¥8.18 1.21 USD | CN¥8.31 1.23 USD | CN¥9.41B 1.39B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$7.31 — |
+1.95
|
$1.23B — | $3.62M — | $6.98 — | $7.37 — | $1.23B — | 38.47 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.50 0.52 USD |
-1.13
|
CN¥6.56B 967.44M USD | CN¥7.00M 1.03M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥6.56B 967.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.45 0.55 USD |
0
|
NT$28.39B 901.99M USD | NT$5.89M 187.25K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$28.39B 901.99M USD | 32.92 | NT$0.53 0.02 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.37 1.09 USD |
+3.37
|
CN¥5.99B 884.13M USD | CN¥31.63M 4.67M USD | CN¥7.03 1.04 USD | CN¥7.64 1.13 USD | CN¥5.99B 884.13M USD | 35.09 | CN¥0.21 0.03 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.20 0.77 USD |
0
|
CN¥5.67B 836.01M USD | CN¥5.46M 805.18K USD | CN¥5.16 0.76 USD | CN¥5.24 0.77 USD | CN¥5.67B 836.01M USD | 0 | -CN¥1.43 -0.2 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.92 0.83 USD |
-1.01
|
MYR 3.84B 816.5M USD | MYR 1.17M 249.2K USD | MYR 3.90 0.83 USD | MYR 4.05 0.86 USD | MYR 3.84B 816.5M USD | 43.55 | MYR 0.09 0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.93 1.17 USD |
+1.28
|
CN¥5.28B 779.08M USD | CN¥1.36M 200.94K USD | CN¥7.81 1.15 USD | CN¥8.02 1.18 USD | CN¥5.28B 779.08M USD | 17.23 | CN¥0.46 0.07 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥5.06B 745.97M USD | CN¥8.87M 1.31M USD | CN¥3.55 0.52 USD | CN¥3.61 0.53 USD | CN¥5.06B 745.97M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.05 6.06 USD |
+1.23
|
CN¥4.93B 726.82M USD | CN¥413.70K 61.04K USD | CN¥40.34 5.95 USD | CN¥41.40 6.11 USD | CN¥4.93B 726.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.36 1.38 USD |
-7.78
|
CN¥4.68B 690.54M USD | CN¥48.11M 7.1M USD | CN¥9.14 1.35 USD | CN¥10.11 1.49 USD | CN¥4.68B 690.54M USD | 37.43 | CN¥0.25 0.04 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.26 3.14 USD |
+0.43
|
CN¥4.66B 687.18M USD | CN¥1.23M 182.2K USD | CN¥21.07 3.11 USD | CN¥21.44 3.16 USD | CN¥4.66B 687.18M USD | 0 | -CN¥1.72 -0.2 USD | ||
Canadian Solar
CSIQ
US
|
$9.57 — |
-2.45
|
$649.77M — | $1.91M — | $9.30 — | $9.91 — | $649.77M — | 0 | -$3.75 — | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.45 0.44 USD |
+0.73
|
HK$4.93B 629.9M USD | HK$365.20K 46.7K USD | HK$3.37 0.43 USD | HK$3.48 0.44 USD | HK$4.93B 629.9M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥18.48 2.73 USD |
+4.58
|
CN¥3.57B 526.42M USD | CN¥5.99M 883.17K USD | CN¥17.28 2.55 USD | CN¥18.67 2.75 USD | CN¥3.57B 526.42M USD | 0 | -CN¥0.98 -0.1 USD | ||
Array
ARRY
US
|
$3.26 — |
-4.96
|
$502.07M — | $6.50M — | $3.20 — | $3.50 — | $502.07M — | 0 | -$0.96 — | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹160.21 1.94 USD |
-3.18
|
₹37.42B 452.67M USD | ₹849.95K 10.28K USD | ₹159.40 1.93 USD | ₹164.70 1.99 USD | ₹37.42B 452.67M USD | 0 | -₹12.31 -0.1 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.83 0.6 USD |
+0.36
|
MYR 2.01B 427.38M USD | MYR 534.20K 113.59K USD | MYR 2.82 0.6 USD | MYR 2.88 0.61 USD | MYR 2.01B 427.38M USD | 40.42 | MYR 0.07 0.01 USD | ||
JinkoSolar
JKS
US
|
$8.03 — |
-1.11
|
$420.53M — | $911.86K — | $7.93 — | $8.25 — | $420.53M — | 0 | -$9.31 — | ||
TSEC Corporation
6443.TW
TW
|
NT$25.50 0.81 USD |
-0.2
|
NT$13.08B 415.5M USD | NT$2.67M 84.88K USD | NT$25.25 0.8 USD | NT$25.95 0.82 USD | NT$13.08B 415.5M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.87 1.46 USD |
-0.4
|
CN¥2.69B 397.04M USD | CN¥1.57M 231.34K USD | CN¥9.81 1.45 USD | CN¥9.98 1.47 USD | CN¥2.69B 397.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.54 2.15 USD |
-7.97
|
CN¥2.33B 343.3M USD | CN¥2.39M 352.46K USD | CN¥14.30 2.11 USD | CN¥16.06 2.37 USD | CN¥2.33B 343.3M USD | 0 | -CN¥1.63 -0.2 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹65.33 0.79 USD |
-4.26
|
₹28.36B 343.16M USD | ₹1.51M 18.22K USD | ₹65.00 0.79 USD | ₹69.06 0.84 USD | ₹28.36B 343.16M USD | 9.14 | ₹7.14 0.09 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.85 0.92 USD |
+1.94
|
NT$10.12B 321.68M USD | NT$1.00M 31.79K USD | NT$28.40 0.9 USD | NT$29.00 0.92 USD | NT$10.12B 321.68M USD | 160.27 | NT$0.18 0.005 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.74 0.26 USD |
-1.14
|
CN¥2.06B 303.9M USD | CN¥25.91M 3.82M USD | CN¥1.64 0.24 USD | CN¥1.75 0.26 USD | CN¥2.06B 303.9M USD | 0 | -CN¥0.39 -0.05 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.10 0.79 USD |
-3.98
|
TRY 9.24B 290.08M USD | TRY 704.61K 22.13K USD | TRY 24.94 0.78 USD | TRY 26.54 0.83 USD | TRY 9.24B 290.08M USD | 29.88 | TRY 0.84 0.03 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$96.50 3.07 USD |
+0.1
|
NT$8.86B 281.59M USD | NT$281.17K 8.93K USD | NT$95.80 3.04 USD | NT$97.30 3.09 USD | NT$8.86B 281.59M USD | 38.44 | NT$2.51 0.08 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.60 0.69 USD |
+2.13
|
NT$8.36B 265.64M USD | NT$1.12M 35.69K USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$8.36B 265.64M USD | 54.00 | NT$0.40 0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.57 USD |
+0.81
|
€227.37M 262.46M USD | €5.36K 6.19K USD | €0.50 0.57 USD | €0.51 0.59 USD | €227.37M 262.46M USD | 0 | -€1.43 -1.6 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.04 0.13 USD |
-6.05
|
TRY 7.34B 230.61M USD | TRY 14.72M 462.41K USD | TRY 4.00 0.13 USD | TRY 4.34 0.14 USD | TRY 7.34B 230.61M USD | 40.39 | TRY 0.10 0.003 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€129.51M 149.49M USD | €17.93K 20.69K USD | €1.77 2.04 USD | €1.84 2.12 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.25 1.02 USD |
+0.47
|
NT$3.99B 126.85M USD | NT$99.13K 3.15K USD | NT$32.00 1.02 USD | NT$32.40 1.03 USD | NT$3.99B 126.85M USD | 806.25 | NT$0.04 0.001 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$15.35 0.49 USD |
0
|
NT$3.45B 109.74M USD | NT$320.39K 10.18K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$3.45B 109.74M USD | 0 | -NT$0.77 -0.02 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-12.94
|
€85.09M 98.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €85.09M 98.22M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-5.56
|
$97.74M — | $3.18M — | $0.02 — | $0.02 — | $97.74M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.24 — |
-4.43
|
$75.30M — | $1.51M — | $0.23 — | $0.27 — | $75.30M — | 0 | -$0.33 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.20 0.12 USD |
-0.17
|
SEK 634.49M 61.93M USD | SEK 598.37K 58.41K USD | SEK 1.16 0.11 USD | SEK 1.25 0.12 USD | SEK 634.49M 61.93M USD | 0 | -SEK 0.03 -0.002 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.18 0.02 USD |
-2.75
|
HK$446.23M 57.06M USD | HK$44.00K 5.63K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$446.23M 57.06M USD | 8.84 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.27 0.1 USD |
-1.43
|
₹4.61B 55.75M USD | ₹365.39K 4.42K USD | ₹8.25 0.1 USD | ₹8.39 0.1 USD | ₹4.61B 55.75M USD | 413.50 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.57 — |
-2.48
|
$25.94M — | $124.78K — | $1.56 — | $1.66 — | $25.94M — | 0 | -$5.64 — | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.07 1.03 USD |
+1.88
|
PLN 90.62M 23.03M USD | PLN 23.86K 6.07K USD | PLN 4.00 1.02 USD | PLN 4.35 1.11 USD | PLN 90.62M 23.03M USD | 0 | -PLN 1.13 -0.2 USD | ||
SolarMax
SMXT
US
|
$4.55 — |
-7.33
|
$21.58M — | $47.39K — | $4.55 — | $4.97 — | $21.58M — | 0 | -$1.77 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$159.54M 20.4M USD | HK$41.00K 5.24K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$159.54M 20.4M USD | 0 | -HK$0.08 -0.01 USD | ||
Beam Global
BEEM
US
|
$0.89 — |
-0.36
|
$20.13M — | $762.23K — | $0.87 — | $0.94 — | $20.13M — | 0 | -$0.82 — | ||
Ascent Solar
ASTI
US
|
$1.83 — |
-1.08
|
$17.96M — | $114.98K — | $1.80 — | $1.96 — | $17.96M — | 0 | -$1.48 — | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.62 0.08 USD |
-4.65
|
HK$123.12M 15.74M USD | HK$4.45M 568.99K USD | HK$0.58 0.07 USD | HK$0.64 0.08 USD | HK$123.12M 15.74M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$19.66M 13.73M USD | A$9.07K 6.33K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | -A$0.04 -0.02 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
+30.04
|
$9.83M — | $21.10K — | $0.03 — | $0.03 — | $9.83M — | 0 | $0.00 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0053 USD |
+1.68
|
SEK 95.54M 9.33M USD | SEK 6.76M 660.1K USD | SEK 0.05 0.0051 USD | SEK 0.06 0.0054 USD | SEK 95.54M 9.33M USD | 0 | -SEK 0.48 -0.04 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 313.71M 8.83M USD | THB 1.09M 30.6K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 313.71M 8.83M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0063 USD |
-5.66
|
HK$53.00M 6.78M USD | HK$50.00K 6.39K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$53.00M 6.78M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 6.00K 1.28K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.53M 4.11M USD | CA$114.00 84.59 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+133.33
|
$3.58M — | $3.65M — | $0.00 — | $0.00 — | $3.58M — | 0 | $0.00 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.29M — | $200.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $750.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+8.77
|
€461.78K 533.04K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €461.78K 533.04K USD | 0 | -€0.64 -0.7 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
+100
|
$405.94K — | $10.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
+16.67
|
€246.88K 284.98K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,150.00 186.52 USD |
-1.65
|
MX$338.53B 20.05B USD | MX$264.00 15.63 USD | MX$3,132.00 185.45 USD | MX$3,200.00 189.48 USD | MX$338.53B 20.05B USD | 10.79 | MX$291.87 17.28 USD | ||
First Solar, Inc.
F3A.F
DE
|
€154.00 177.77 USD |
0
|
€16.55B 19.1B USD | €1.12K 1.29K USD | €154.00 177.77 USD | €154.00 177.77 USD | €16.55B 19.1B USD | 11.07 | €13.90 16.05 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€153.40 177.07 USD |
-2.54
|
€16.49B 19.03B USD | €566.00 653.35 USD | €153.40 177.07 USD | €156.60 180.77 USD | €16.49B 19.03B USD | 11.03 | €13.90 16.05 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$43.64 8.85 USD |
-0.59
|
R$93.80B 19.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.80B 19.01B USD | 10.14 | R$4.30 0.87 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€153.00 176.61 USD |
-2.8
|
€16.44B 18.98B USD | €0.00 0 USD | €153.00 176.61 USD | €156.80 181 USD | €16.44B 18.98B USD | 11.00 | €13.90 16.05 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,550 23.82 USD |
-7.07
|
₩7T 5.36B USD | ₩1M 1.07K USD | ₩31,300 23.63 USD | ₩34,150 25.78 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€27.29 31.5 USD |
-0.84
|
€3.60B 4.15B USD | €126.00 145.45 USD | €26.70 30.81 USD | €27.80 32.09 USD | €3.60B 4.15B USD | 31.73 | €0.86 0.99 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€26.90 31.05 USD |
+0.64
|
€3.54B 4.09B USD | €10.00 11.54 USD | €26.90 31.05 USD | €27.04 31.21 USD | €3.54B 4.09B USD | 31.27 | €0.86 0.99 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-0.56
|
€2.23B 2.57B USD | €42.88K 49.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.23B 2.57B USD | 0 | -€0.01 -0.01 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,480 13.19 USD |
-2.62
|
₩3T 2.27B USD | ₩3K 1.9 USD | ₩17,100 12.91 USD | ₩17,920 13.53 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€56.50 65.22 USD |
-2.5
|
€1.96B 2.26B USD | €0.00 0 USD | €56.10 64.76 USD | €57.15 65.97 USD | €1.96B 2.26B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€56.05 64.7 USD |
-3.36
|
€1.94B 2.25B USD | €6.00 6.93 USD | €56.05 64.7 USD | €57.20 66.03 USD | €1.94B 2.25B USD | 0 | -€1.85 -2.1 USD | ||
SMA Solar
SMTGY
US
|
$6.40 — |
-4.33
|
$2.22B — | $1.00K — | $6.40 — | $6.40 — | $2.22B — | 0 | -$0.22 — | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
Xinyi Solar
XISHY
US
|
$4.80 — |
0
|
$2.19B — | $636.00 — | $4.75 — | $4.85 — | $2.19B — | 120.00 | $0.04 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.12 4.76 USD |
+4.04
|
€1.88B 2.17B USD | €65.00 75.03 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.88B 2.17B USD | 103.00 | €0.04 0.05 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$579.94 34.34 USD |
+0.15
|
MX$35.68B 2.11B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$35.68B 2.11B USD | 0 | -MX$80.98 -4.7 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.25 6.06 USD |
-1.87
|
€1.82B 2.1B USD | €250.00 288.58 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.82B 2.1B USD | 0 | -€0.19 -0.2 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€27.25 31.46 USD |
-6.68
|
€1.68B 1.94B USD | €1.00 1.15 USD | €27.25 31.46 USD | €28.80 33.24 USD | €1.68B 1.94B USD | 0 | -€3.86 -4.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
