Secteur : Technologie Industrie : Solaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (190)
- {{item.name}}
Solaire (190)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$171.81 — |
-0.48
|
$18.46B — | $643.25K — | $171.38 — | $176.31 — | $18.46B — | 10.59 | $16.22 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.55 1.7 USD |
+1.94
|
CN¥52.00B 7.67B USD | CN¥43.63M 6.44M USD | CN¥11.25 1.66 USD | CN¥11.82 1.74 USD | CN¥52.00B 7.67B USD | 0 | -CN¥2.16 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.10 2.52 USD |
+1.18
|
CN¥27.82B 4.1B USD | CN¥9.75M 1.44M USD | CN¥16.79 2.48 USD | CN¥17.20 2.54 USD | CN¥27.82B 4.1B USD | 15.40 | CN¥1.11 0.16 USD | ||
Enphase Energy
ENPH
US
|
$30.54 — |
-0.28
|
$4.02B — | $1.08M — | $29.79 — | $30.66 — | $4.02B — | 30.53 | $1.00 — | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.80 1.74 USD |
+5.36
|
CN¥24.96B 3.68B USD | CN¥93.39M 13.78M USD | CN¥11.05 1.63 USD | CN¥12.20 1.8 USD | CN¥24.96B 3.68B USD | 0 | -CN¥1.19 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.62 1.57 USD |
+1.82
|
CN¥24.88B 3.67B USD | CN¥24.48M 3.61M USD | CN¥10.32 1.52 USD | CN¥10.69 1.58 USD | CN¥24.88B 3.67B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.58 0.97 USD |
+2.17
|
CN¥21.78B 3.21B USD | CN¥28.48M 4.2M USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥21.78B 3.21B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.18 1.35 USD |
+1.55
|
CN¥21.27B 3.14B USD | CN¥9.40M 1.39M USD | CN¥8.97 1.32 USD | CN¥9.26 1.37 USD | CN¥21.27B 3.14B USD | 54.00 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.66 0.08 USD |
+0.77
|
HK$20.73B 2.65B USD | HK$146.64M 18.75M USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$20.73B 2.65B USD | 0 | -HK$0.11 -0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€55.85 64.47 USD |
-3.08
|
€1.97B 2.28B USD | €1.92K 2.22K USD | €55.50 64.07 USD | €57.75 66.66 USD | €1.97B 2.28B USD | 12.43 | €4.49 5.18 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.92 0.25 USD |
+3.78
|
HK$17.54B 2.24B USD | HK$31.30M 4M USD | HK$1.87 0.24 USD | HK$1.95 0.25 USD | HK$17.54B 2.24B USD | 96.00 | HK$0.02 0.002 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€55.70 64.3 USD |
-3.38
|
€1.93B 2.23B USD | €57.06K 65.87K USD | €55.45 64.01 USD | €57.80 66.72 USD | €1.93B 2.23B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-0.95
|
€1.90B 2.19B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.90B 2.19B USD | 0 | €0.00 0 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.31 0.34 USD |
+2.21
|
CN¥13.51B 1.99B USD | CN¥169.65M 25.03M USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
SolarEdge
SEDG
US
|
$30.50 — |
-2.73
|
$1.88B — | $1.05M — | $29.92 — | $32.06 — | $1.88B — | 0 | -$4.50 — | ||
Sunrun
RUN
US
|
$6.96 — |
-4.59
|
$1.68B — | $2.79M — | $6.91 — | $7.42 — | $1.68B — | 4.70 | $1.48 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.29 0.68 USD |
+2.72
|
HK$12.25B 1.57B USD | HK$2.78M 356.09K USD | HK$5.20 0.66 USD | HK$5.41 0.69 USD | HK$12.25B 1.57B USD | 27.81 | HK$0.19 0.02 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.21 4.9 USD |
+0.39
|
CN¥10.34B 1.53B USD | CN¥5.87M 866.6K USD | CN¥32.50 4.8 USD | CN¥33.42 4.93 USD | CN¥10.34B 1.53B USD | 0 | -CN¥5.07 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.28 1.22 USD |
+1.22
|
CN¥9.44B 1.39B USD | CN¥21.62M 3.19M USD | CN¥8.10 1.2 USD | CN¥8.32 1.23 USD | CN¥9.44B 1.39B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$7.17 — |
+0.07
|
$1.21B — | $739.41K — | $6.98 — | $7.33 — | $1.21B — | 37.76 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥6.63B 978.5M USD | CN¥10.55M 1.56M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥6.63B 978.5M USD | 0 | -CN¥0.42 -0.06 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.45 0.55 USD |
-1.97
|
NT$28.39B 901.99M USD | NT$10.99M 349.29K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$28.39B 901.99M USD | 32.31 | NT$0.54 0.02 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.13 1.05 USD |
-2.06
|
CN¥5.80B 855.34M USD | CN¥31.78M 4.69M USD | CN¥7.06 1.04 USD | CN¥7.46 1.1 USD | CN¥5.80B 855.34M USD | 33.95 | CN¥0.21 0.03 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥5.67B 836.01M USD | CN¥16.42M 2.42M USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥5.67B 836.01M USD | 0 | -CN¥1.43 -0.2 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.96 0.84 USD |
+1.02
|
MYR 3.88B 824.84M USD | MYR 4.59M 975.68K USD | MYR 3.87 0.82 USD | MYR 4.04 0.86 USD | MYR 3.88B 824.84M USD | 44.00 | MYR 0.09 0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.83 1.16 USD |
-0.38
|
CN¥5.21B 769.25M USD | CN¥2.84M 418.5K USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥5.21B 769.25M USD | 17.02 | CN¥0.46 0.07 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥10.15 1.5 USD |
+3.57
|
CN¥5.08B 748.82M USD | CN¥74.80M 11.04M USD | CN¥9.52 1.4 USD | CN¥10.78 1.59 USD | CN¥5.08B 748.82M USD | 42.29 | CN¥0.24 0.04 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.58 0.53 USD |
-0.83
|
CN¥5.04B 743.89M USD | CN¥21.60M 3.19M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥5.04B 743.89M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.55 5.98 USD |
+1.78
|
CN¥4.87B 717.96M USD | CN¥1.38M 203.34K USD | CN¥39.54 5.83 USD | CN¥41.16 6.07 USD | CN¥4.87B 717.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.17 3.12 USD |
+1.49
|
CN¥4.64B 684.27M USD | CN¥2.63M 387.48K USD | CN¥20.58 3.04 USD | CN¥21.42 3.16 USD | CN¥4.64B 684.27M USD | 0 | -CN¥1.72 -0.2 USD | ||
Canadian Solar
CSIQ
US
|
$9.54 — |
-2.75
|
$647.74M — | $593.90K — | $9.30 — | $9.91 — | $647.74M — | 0 | -$3.85 — | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.42 0.44 USD |
-0.58
|
HK$4.89B 625.32M USD | HK$2.37M 302.42K USD | HK$3.33 0.43 USD | HK$3.54 0.45 USD | HK$4.89B 625.32M USD | 0 | -HK$0.91 -0.1 USD | ||
Array
ARRY
US
|
$3.31 — |
-3.35
|
$510.54M — | $1.55M — | $3.27 — | $3.50 — | $510.54M — | 0 | -$0.96 — | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.67 2.61 USD |
-1.01
|
CN¥3.41B 503.34M USD | CN¥9.27M 1.37M USD | CN¥17.24 2.54 USD | CN¥19.21 2.83 USD | CN¥3.41B 503.34M USD | 0 | -CN¥0.99 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹160.21 1.94 USD |
-3.18
|
₹37.42B 452.67M USD | ₹849.95K 10.28K USD | ₹159.40 1.93 USD | ₹164.70 1.99 USD | ₹37.42B 452.67M USD | 0 | -₹12.31 -0.1 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.82 0.6 USD |
+2.17
|
MYR 2.00B 425.87M USD | MYR 2.32M 493.45K USD | MYR 2.75 0.58 USD | MYR 2.85 0.61 USD | MYR 2.00B 425.87M USD | 40.28 | MYR 0.07 0.01 USD | ||
JinkoSolar
JKS
US
|
$8.12 — |
-0.06
|
$424.98M — | $295.71K — | $7.93 — | $8.25 — | $424.98M — | 0 | -$9.31 — | ||
TSEC Corporation
6443.TW
TW
|
NT$25.55 0.81 USD |
-0.39
|
NT$13.10B 416.32M USD | NT$3.27M 103.83K USD | NT$24.55 0.78 USD | NT$25.95 0.82 USD | NT$13.10B 416.32M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.91 1.46 USD |
+0.1
|
CN¥2.70B 398.65M USD | CN¥2.59M 382.44K USD | CN¥9.66 1.43 USD | CN¥9.98 1.47 USD | CN¥2.70B 398.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥15.80 2.33 USD |
-5.05
|
CN¥2.53B 373.05M USD | CN¥1.51M 223.11K USD | CN¥15.65 2.31 USD | CN¥16.82 2.48 USD | CN¥2.53B 373.05M USD | 0 | -CN¥1.63 -0.2 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹65.33 0.79 USD |
-4.26
|
₹28.36B 343.16M USD | ₹1.51M 18.22K USD | ₹65.00 0.79 USD | ₹69.06 0.84 USD | ₹28.36B 343.16M USD | 9.14 | ₹7.14 0.09 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.30 0.9 USD |
-1.91
|
NT$9.93B 315.55M USD | NT$2.06M 65.36K USD | NT$27.85 0.88 USD | NT$28.45 0.9 USD | NT$9.93B 315.55M USD | 157.22 | NT$0.18 0.005 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.76 0.26 USD |
-10.2
|
CN¥2.08B 307.39M USD | CN¥67.02M 9.89M USD | CN¥1.76 0.26 USD | CN¥1.96 0.29 USD | CN¥2.08B 307.39M USD | 0 | -CN¥0.43 -0.06 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.10 0.79 USD |
-3.98
|
TRY 9.24B 290.08M USD | TRY 704.61K 22.13K USD | TRY 24.94 0.78 USD | TRY 26.54 0.83 USD | TRY 9.24B 290.08M USD | 29.88 | TRY 0.84 0.03 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$96.40 3.06 USD |
-1.93
|
NT$8.85B 281.3M USD | NT$234.98K 7.47K USD | NT$95.10 3.02 USD | NT$97.30 3.09 USD | NT$8.85B 281.3M USD | 38.40 | NT$2.51 0.08 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.58 USD |
+1.21
|
€228.28M 263.51M USD | €428.08K 494.15K USD | €0.50 0.58 USD | €0.51 0.59 USD | €228.28M 263.51M USD | 0 | -€1.43 -1.6 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.15 0.67 USD |
-2.08
|
NT$8.19B 260.11M USD | NT$2.39M 75.83K USD | NT$20.80 0.66 USD | NT$21.35 0.68 USD | NT$8.19B 260.11M USD | 51.58 | NT$0.41 0.01 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.04 0.13 USD |
-6.05
|
TRY 7.34B 230.61M USD | TRY 14.72M 462.41K USD | TRY 4.00 0.13 USD | TRY 4.34 0.14 USD | TRY 7.34B 230.61M USD | 40.39 | TRY 0.10 0.003 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.80 2.07 USD |
+1.41
|
€131.34M 151.61M USD | €17.25K 19.91K USD | €1.77 2.04 USD | €1.84 2.12 USD | €131.34M 151.61M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.10 1.02 USD |
-0.93
|
NT$3.97B 126.26M USD | NT$338.91K 10.77K USD | NT$31.65 1.01 USD | NT$32.20 1.02 USD | NT$3.97B 126.26M USD | 802.50 | NT$0.04 0.001 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$15.35 0.49 USD |
-6.4
|
NT$3.45B 109.74M USD | NT$1.12M 35.69K USD | NT$15.10 0.48 USD | NT$15.90 0.51 USD | NT$3.45B 109.74M USD | 0 | -NT$0.82 -0.02 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-10.59
|
€87.39M 100.87M USD | €90.85K 104.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €87.39M 100.87M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-2.82
|
$99.46M — | $2.73M — | $0.02 — | $0.02 — | $99.46M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.25 — |
+1.34
|
$79.85M — | $536.97K — | $0.25 — | $0.27 — | $79.85M — | 0 | -$0.33 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.20 0.12 USD |
0
|
SEK 635.54M 62.04M USD | SEK 598.07K 58.38K USD | SEK 1.16 0.11 USD | SEK 1.25 0.12 USD | SEK 635.54M 62.04M USD | 0 | -SEK 0.03 -0.002 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.18 0.02 USD |
-1.09
|
HK$458.84M 58.67M USD | HK$58.00K 7.42K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$458.84M 58.67M USD | 9.09 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.27 0.1 USD |
-1.43
|
₹4.61B 55.75M USD | ₹365.39K 4.42K USD | ₹8.25 0.1 USD | ₹8.39 0.1 USD | ₹4.61B 55.75M USD | 413.50 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.60 — |
-0.62
|
$26.43M — | $54.92K — | $1.59 — | $1.66 — | $26.43M — | 0 | -$5.64 — | ||
SolarMax
SMXT
US
|
$4.88 — |
-0.62
|
$23.14M — | $13.30K — | $4.62 — | $4.97 — | $23.14M — | 0 | -$1.77 — | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.07 1.03 USD |
+1.88
|
PLN 90.62M 23.03M USD | PLN 23.86K 6.07K USD | PLN 4.00 1.02 USD | PLN 4.35 1.11 USD | PLN 90.62M 23.03M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$159.54M 20.4M USD | HK$826.00K 105.61K USD | HK$0.05 0.0061 USD | HK$0.05 0.0065 USD | HK$159.54M 20.4M USD | 0 | -HK$0.08 -0.01 USD | ||
Beam Global
BEEM
US
|
$0.89 — |
-0.16
|
$20.18M — | $251.93K — | $0.88 — | $0.94 — | $20.18M — | 0 | -$0.82 — | ||
Ascent Solar
ASTI
US
|
$1.84 — |
-0.27
|
$18.11M — | $47.90K — | $1.81 — | $1.96 — | $18.11M — | 0 | -$1.48 — | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.65 0.08 USD |
+13.16
|
HK$129.13M 16.51M USD | HK$235.00K 30.05K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$129.13M 16.51M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$6.68K 4.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
+30.04
|
$9.83M — | $21.10K — | $0.03 — | $0.03 — | $9.83M — | 0 | $0.00 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0053 USD |
+1.68
|
SEK 95.54M 9.33M USD | SEK 6.26M 611.51K USD | SEK 0.05 0.0051 USD | SEK 0.06 0.0054 USD | SEK 95.54M 9.33M USD | 0 | -SEK 0.48 -0.04 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 313.71M 8.83M USD | THB 1.09M 30.6K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 313.71M 8.83M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$56.18M 7.18M USD | HK$180.00K 23.02K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$56.18M 7.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 306.40K 65.15K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.53M 4.11M USD | CA$114.00 84.59 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+44.44
|
$2.22M — | $2.28M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.29M — | $200.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
+23.33
|
$822.12K — | $750.00 — | $0.00 — | $0.00 — | $822.12K — | 0 | -$0.01 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+8.77
|
€461.78K 533.04K USD | €2.02K 2.33K USD | €0.03 0.03 USD | €0.03 0.04 USD | €461.78K 533.04K USD | 0 | -€0.64 -0.7 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
+100
|
$405.94K — | $10.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
+16.67
|
€246.88K 284.98K USD | €7.53K 8.69K USD | €0.00 0.0011 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,180.00 188.29 USD |
-0.72
|
MX$341.75B 20.24B USD | MX$28.00 1.66 USD | MX$3,180.00 188.29 USD | MX$3,200.00 189.48 USD | MX$341.75B 20.24B USD | 10.89 | MX$291.87 17.28 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€156.80 181 USD |
-0.38
|
€16.85B 19.45B USD | €0.00 0 USD | €155.80 179.85 USD | €156.80 181 USD | €16.85B 19.45B USD | 11.28 | €13.90 16.05 USD | ||
First Solar, Inc.
F3A.F
DE
|
€154.00 177.77 USD |
0
|
€16.55B 19.1B USD | €1.12K 1.29K USD | €154.00 177.77 USD | €154.00 177.77 USD | €16.55B 19.1B USD | 11.07 | €13.90 16.05 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$43.80 8.88 USD |
-0.23
|
R$94.14B 19.08B USD | R$329.00 66.68 USD | R$43.45 8.81 USD | R$43.90 8.9 USD | R$94.14B 19.08B USD | 10.18 | R$4.30 0.87 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€153.40 177.07 USD |
-2.54
|
€16.49B 19.03B USD | €566.00 653.35 USD | €153.40 177.07 USD | €156.60 180.77 USD | €16.49B 19.03B USD | 11.03 | €13.90 16.05 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,950 25.63 USD |
+7.95
|
₩8T 5.77B USD | ₩3M 2.29K USD | ₩30,450 22.98 USD | ₩34,200 25.82 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€27.04 31.21 USD |
+1.16
|
€3.56B 4.11B USD | €10.00 11.54 USD | €27.04 31.21 USD | €27.04 31.21 USD | €3.56B 4.11B USD | 31.43 | €0.86 0.99 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€26.70 30.81 USD |
-3
|
€3.52B 4.06B USD | €126.00 145.45 USD | €26.70 30.81 USD | €27.80 32.09 USD | €3.52B 4.06B USD | 31.04 | €0.86 0.99 USD | ||
GCL
GCPEF
US
|
$0.09 — |
+12.5
|
$2.85B — | $12.64K — | $0.09 — | $0.09 — | $2.85B — | 0 | -$0.01 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-0.56
|
€2.23B 2.57B USD | €42.88K 49.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.23B 2.57B USD | 0 | -€0.01 -0.01 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,950 13.55 USD |
+5.59
|
₩3T 2.33B USD | ₩10K 7.61 USD | ₩16,450 12.42 USD | ₩17,950 13.55 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
SMA Solar Technology AG
S92.VI
AT
|
€56.50 65.22 USD |
-2.5
|
€1.96B 2.26B USD | €0.00 0 USD | €56.10 64.76 USD | €57.15 65.97 USD | €1.96B 2.26B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€56.05 64.7 USD |
-3.36
|
€1.94B 2.25B USD | €6.00 6.93 USD | €56.05 64.7 USD | €57.20 66.03 USD | €1.94B 2.25B USD | 0 | -€1.85 -2.1 USD | ||
SMA Solar
SMTGY
US
|
$6.40 — |
-4.33
|
$2.22B — | $1.00K — | $6.40 — | $6.40 — | $2.22B — | 0 | -$0.22 — | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.12 4.76 USD |
+4.04
|
€1.88B 2.17B USD | €65.00 75.03 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.88B 2.17B USD | 103.00 | €0.04 0.05 USD | ||
Xinyi Solar
XISHY
US
|
$4.75 — |
-1.04
|
$2.17B — | $636.00 — | $4.75 — | $4.85 — | $2.17B — | 118.75 | $0.04 — | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$590.00 34.94 USD |
+1.88
|
MX$36.30B 2.15B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$36.30B 2.15B USD | 0 | -MX$80.98 -4.7 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.25 6.06 USD |
-1.87
|
€1.82B 2.1B USD | €250.00 288.58 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.82B 2.1B USD | 0 | -€0.19 -0.2 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€28.10 32.44 USD |
-3.77
|
€1.73B 2B USD | €1.00 1.15 USD | €28.10 32.44 USD | €28.80 33.24 USD | €1.73B 2B USD | 0 | -€3.86 -4.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
