Secteur : Technologie Industrie : Solaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (179)
- {{item.name}}
Solaire (179)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$176.45 — |
+2.71
|
$18.96B — | $692.78K — | $170.21 — | $178.43 — | $18.96B — | 10.87 | $16.22 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.25 1.66 USD |
-2.6
|
CN¥50.65B 7.47B USD | CN¥40.36M 5.95M USD | CN¥11.12 1.64 USD | CN¥11.59 1.71 USD | CN¥50.65B 7.47B USD | 0 | -CN¥2.16 -0.3 USD | ||
Enphase Energy
ENPH
US
|
$32.08 — |
+4.73
|
$4.23B — | $1.62M — | $30.25 — | $32.28 — | $4.23B — | 32.07 | $1.00 — | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.20 2.54 USD |
+0.58
|
CN¥27.98B 4.13B USD | CN¥9.94M 1.47M USD | CN¥17.03 2.51 USD | CN¥17.40 2.57 USD | CN¥27.98B 4.13B USD | 15.49 | CN¥1.11 0.16 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.66 1.72 USD |
-1.19
|
CN¥24.66B 3.64B USD | CN¥35.50M 5.24M USD | CN¥11.60 1.71 USD | CN¥12.00 1.77 USD | CN¥24.66B 3.64B USD | 0 | -CN¥1.19 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.43 1.54 USD |
-1.79
|
CN¥24.43B 3.61B USD | CN¥26.17M 3.86M USD | CN¥10.29 1.52 USD | CN¥10.68 1.58 USD | CN¥24.43B 3.61B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.48 0.96 USD |
-1.52
|
CN¥21.45B 3.16B USD | CN¥27.86M 4.11M USD | CN¥6.39 0.94 USD | CN¥6.65 0.98 USD | CN¥21.45B 3.16B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.04 1.33 USD |
-1.53
|
CN¥20.95B 3.09B USD | CN¥9.43M 1.39M USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥20.95B 3.09B USD | 53.17 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.64 0.08 USD |
-3.05
|
HK$20.09B 2.57B USD | HK$275.07M 35.17M USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$20.09B 2.57B USD | 0 | -HK$0.11 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.89 0.24 USD |
-1.82
|
HK$17.22B 2.2B USD | HK$26.05M 3.33M USD | HK$1.86 0.24 USD | HK$1.91 0.24 USD | HK$17.22B 2.2B USD | 94.25 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.24 USD |
-1.68
|
€1.87B 2.16B USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€51.73 59.71 USD |
-7.63
|
€1.83B 2.11B USD | €12.55K 14.49K USD | €50.40 58.18 USD | €54.60 63.03 USD | €1.83B 2.11B USD | 11.52 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.70 59.68 USD |
-6.68
|
€1.79B 2.07B USD | €173.40K 200.16K USD | €50.45 58.24 USD | €54.60 63.03 USD | €1.79B 2.07B USD | 0 | -€1.87 -2.1 USD | ||
SolarEdge
SEDG
US
|
$32.70 — |
+5.28
|
$2.01B — | $968.16K — | $30.54 — | $33.26 — | $2.01B — | 0 | -$4.50 — | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥13.34B 1.97B USD | CN¥135.93M 20.06M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥13.34B 1.97B USD | 0 | -CN¥0.22 -0.03 USD | ||
Sunrun
RUN
US
|
$7.57 — |
+9.8
|
$1.82B — | $5.55M — | $6.78 — | $7.57 — | $1.82B — | 5.11 | $1.48 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.20 0.66 USD |
-1.61
|
HK$12.05B 1.54B USD | HK$1.68M 214.19K USD | HK$5.17 0.66 USD | HK$5.32 0.68 USD | HK$12.05B 1.54B USD | 27.36 | HK$0.19 0.02 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.26 4.91 USD |
+0.15
|
CN¥10.35B 1.53B USD | CN¥6.02M 888.89K USD | CN¥32.91 4.86 USD | CN¥33.79 4.99 USD | CN¥10.35B 1.53B USD | 0 | -CN¥5.07 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.23 1.21 USD |
-0.6
|
CN¥9.38B 1.38B USD | CN¥17.09M 2.52M USD | CN¥8.11 1.2 USD | CN¥8.31 1.23 USD | CN¥9.38B 1.38B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$7.58 — |
+3.69
|
$1.28B — | $1.47M — | $7.19 — | $7.64 — | $1.28B — | 39.89 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.48 0.51 USD |
-1.69
|
CN¥6.52B 961.91M USD | CN¥16.01M 2.36M USD | CN¥3.44 0.51 USD | CN¥3.57 0.53 USD | CN¥6.52B 961.91M USD | 0 | -CN¥0.42 -0.06 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.84 1.16 USD |
+9.96
|
CN¥6.37B 940.51M USD | CN¥73.11M 10.79M USD | CN¥7.03 1.04 USD | CN¥7.84 1.16 USD | CN¥6.37B 940.51M USD | 37.33 | CN¥0.21 0.03 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.00 0.54 USD |
-2.58
|
NT$27.65B 878.73M USD | NT$12.28M 390.15K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$27.65B 878.73M USD | 31.48 | NT$0.54 0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.15 0.76 USD |
-0.96
|
CN¥5.61B 827.97M USD | CN¥12.10M 1.78M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥5.61B 827.97M USD | 0 | -CN¥1.43 -0.2 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.90 0.83 USD |
-1.52
|
MYR 3.82B 812.34M USD | MYR 5.38M 1.14M USD | MYR 3.86 0.82 USD | MYR 4.05 0.86 USD | MYR 3.82B 812.34M USD | 43.33 | MYR 0.09 0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.81 1.15 USD |
-0.26
|
CN¥5.20B 767.29M USD | CN¥3.53M 520.28K USD | CN¥7.76 1.14 USD | CN¥8.02 1.18 USD | CN¥5.20B 767.29M USD | 16.97 | CN¥0.46 0.07 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥5.04B 743.89M USD | CN¥22.60M 3.33M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥5.04B 743.89M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.40 5.96 USD |
-0.37
|
CN¥4.85B 715.31M USD | CN¥856.06K 126.31K USD | CN¥40.26 5.94 USD | CN¥41.40 6.11 USD | CN¥4.85B 715.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.13 3.12 USD |
-0.19
|
CN¥4.63B 682.97M USD | CN¥2.50M 369.07K USD | CN¥20.79 3.07 USD | CN¥21.44 3.16 USD | CN¥4.63B 682.97M USD | 0 | -CN¥1.72 -0.2 USD | ||
Canadian Solar
CSIQ
US
|
$9.97 — |
+4.18
|
$676.93M — | $610.53K — | $9.49 — | $10.05 — | $676.93M — | 0 | -$3.85 — | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.14 1.35 USD |
-9.95
|
CN¥4.57B 674.31M USD | CN¥59.69M 8.81M USD | CN¥9.14 1.35 USD | CN¥10.11 1.49 USD | CN¥4.57B 674.31M USD | 38.08 | CN¥0.24 0.04 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.46 0.44 USD |
+1.17
|
HK$4.95B 632.64M USD | HK$1.20M 152.82K USD | HK$3.37 0.43 USD | HK$3.48 0.44 USD | HK$4.95B 632.64M USD | 0 | -HK$0.91 -0.1 USD | ||
Array
ARRY
US
|
$3.40 — |
+4.17
|
$522.98M — | $1.75M — | $3.20 — | $3.40 — | $522.98M — | 0 | -$0.96 — | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥18.22 2.69 USD |
+3.11
|
CN¥3.52B 519.01M USD | CN¥9.47M 1.4M USD | CN¥17.28 2.55 USD | CN¥18.82 2.78 USD | CN¥3.52B 519.01M USD | 0 | -CN¥0.99 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹160.21 1.94 USD |
-3.18
|
₹37.42B 452.67M USD | ₹849.95K 10.28K USD | ₹159.40 1.93 USD | ₹164.70 1.99 USD | ₹37.42B 452.67M USD | 0 | -₹12.31 -0.1 USD | ||
JinkoSolar
JKS
US
|
$8.26 — |
+2.86
|
$432.57M — | $230.56K — | $7.92 — | $8.26 — | $432.57M — | 0 | -$9.31 — | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.79 0.59 USD |
-1.06
|
MYR 1.98B 421.33M USD | MYR 2.30M 488.28K USD | MYR 2.78 0.59 USD | MYR 2.88 0.61 USD | MYR 1.98B 421.33M USD | 39.85 | MYR 0.07 0.01 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$24.80 0.79 USD |
-2.94
|
NT$12.72B 404.1M USD | NT$4.55M 144.46K USD | NT$24.80 0.79 USD | NT$25.95 0.82 USD | NT$12.72B 404.1M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.82 1.45 USD |
-0.91
|
CN¥2.68B 395.03M USD | CN¥2.81M 414.97K USD | CN¥9.71 1.43 USD | CN¥9.98 1.47 USD | CN¥2.68B 395.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹65.33 0.79 USD |
-4.26
|
₹28.36B 343.16M USD | ₹1.51M 18.22K USD | ₹65.00 0.79 USD | ₹69.06 0.84 USD | ₹28.36B 343.16M USD | 9.14 | ₹7.14 0.09 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.20 0.9 USD |
-0.35
|
NT$9.90B 314.43M USD | NT$2.07M 65.75K USD | NT$27.95 0.89 USD | NT$29.00 0.92 USD | NT$9.90B 314.43M USD | 156.66 | NT$0.18 0.005 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥12.76 1.88 USD |
-19.24
|
CN¥2.04B 301.27M USD | CN¥10.25M 1.51M USD | CN¥12.64 1.86 USD | CN¥16.06 2.37 USD | CN¥2.04B 301.27M USD | 0 | -CN¥1.63 -0.2 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.72 0.25 USD |
-2.27
|
CN¥2.04B 300.4M USD | CN¥38.12M 5.62M USD | CN¥1.64 0.24 USD | CN¥1.75 0.26 USD | CN¥2.04B 300.4M USD | 0 | -CN¥0.43 -0.06 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.34 0.8 USD |
+0.96
|
TRY 9.33B 292.85M USD | TRY 853.25K 26.8K USD | TRY 24.62 0.77 USD | TRY 26.40 0.83 USD | TRY 9.33B 292.85M USD | 30.16 | TRY 0.84 0.03 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$94.20 2.99 USD |
-2.28
|
NT$8.65B 274.88M USD | NT$504.77K 16.04K USD | NT$94.20 2.99 USD | NT$97.30 3.09 USD | NT$8.65B 274.88M USD | 37.52 | NT$2.51 0.08 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.58 USD |
+1.41
|
€230.56M 266.15M USD | €437.20K 504.68K USD | €0.50 0.57 USD | €0.51 0.59 USD | €230.56M 266.15M USD | 0 | -€1.43 -1.6 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.30 0.68 USD |
+0.71
|
NT$8.24B 261.96M USD | NT$1.99M 63.37K USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$8.24B 261.96M USD | 51.95 | NT$0.41 0.01 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.11 0.13 USD |
+1.73
|
TRY 7.47B 234.61M USD | TRY 9.51M 298.56K USD | TRY 3.99 0.13 USD | TRY 4.15 0.13 USD | TRY 7.47B 234.61M USD | 41.10 | TRY 0.10 0.003 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
-2.54
|
€126.21M 145.69M USD | €31.50K 36.36K USD | €1.73 1.99 USD | €1.80 2.07 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$31.90 1.01 USD |
-0.62
|
NT$3.95B 125.48M USD | NT$262.84K 8.35K USD | NT$31.90 1.01 USD | NT$32.40 1.03 USD | NT$3.95B 125.48M USD | 797.50 | NT$0.04 0.001 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$15.10 0.48 USD |
-1.63
|
NT$3.40B 107.96M USD | NT$633.52K 20.13K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$3.40B 107.96M USD | 0 | -NT$0.82 -0.02 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€85.09M 98.22M USD | €151.00K 174.3K USD | €0.01 0.02 USD | €0.02 0.02 USD | €85.09M 98.22M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-2.3
|
$97.74M — | $303.77K — | $0.02 — | $0.02 — | $97.74M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.24 — |
+1.79
|
$76.65M — | $632.22K — | $0.23 — | $0.25 — | $76.65M — | 0 | -$0.33 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.21 0.12 USD |
+1.34
|
SEK 642.96M 62.76M USD | SEK 673.63K 65.75K USD | SEK 1.16 0.11 USD | SEK 1.22 0.12 USD | SEK 642.96M 62.76M USD | 0 | -SEK 0.03 -0.002 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.18 0.02 USD |
-2.75
|
HK$446.23M 57.06M USD | HK$140.00K 17.9K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$446.23M 57.06M USD | 8.84 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.27 0.1 USD |
-1.43
|
₹4.61B 55.75M USD | ₹365.39K 4.42K USD | ₹8.25 0.1 USD | ₹8.39 0.1 USD | ₹4.61B 55.75M USD | 413.50 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.57 — |
+0.19
|
$25.99M — | $52.88K — | $1.54 — | $1.64 — | $25.99M — | 0 | -$5.64 — | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.98 1.01 USD |
-2.09
|
PLN 88.72M 22.55M USD | PLN 45.37K 11.53K USD | PLN 3.88 0.99 USD | PLN 4.05 1.03 USD | PLN 88.72M 22.55M USD | 0 | -PLN 1.13 -0.2 USD | ||
SolarMax
SMXT
US
|
$4.69 — |
+3.08
|
$22.24M — | $15.75K — | $4.46 — | $4.77 — | $22.24M — | 0 | -$1.77 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$159.54M 20.4M USD | HK$53.00K 6.78K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$159.54M 20.4M USD | 0 | -HK$0.08 -0.01 USD | ||
Beam Global
BEEM
US
|
$0.89 — |
+0.27
|
$20.19M — | $311.26K — | $0.82 — | $0.90 — | $20.19M — | 0 | -$0.82 — | ||
Ascent Solar
ASTI
US
|
$1.87 — |
+2.19
|
$18.36M — | $151.35K — | $1.80 — | $1.96 — | $18.36M — | 0 | -$1.48 — | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.60 0.08 USD |
-6.98
|
HK$120.12M 15.36M USD | HK$4.60M 587.53K USD | HK$0.58 0.07 USD | HK$0.64 0.08 USD | HK$120.12M 15.36M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$34.12K 23.84K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-5.38
|
$9.30M — | $122.00K — | $0.03 — | $0.03 — | $9.30M — | 0 | $0.00 — | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 313.71M 8.83M USD | THB 605.24K 17.03K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 313.71M 8.83M USD | 0 | -THB 0.38 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0049 USD |
-6.42
|
SEK 89.40M 8.73M USD | SEK 15.00M 1.46M USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0052 USD | SEK 89.40M 8.73M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$56.18M 7.18M USD | HK$236.50K 30.24K USD | HK$0.05 0.0062 USD | HK$0.05 0.0067 USD | HK$56.18M 7.18M USD | 0 | -HK$0.05 -0.006 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$6.54M 4.85M USD | CA$239.89K 178.02K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.54M 4.85M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 76.10K 16.18K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+100
|
$3.07M — | $150.00K — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.29M — | $200.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $750.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
0
|
€461.78K 533.04K USD | €5.00 5.77 USD | €0.03 0.04 USD | €0.03 0.04 USD | €461.78K 533.04K USD | 0 | -€0.70 -0.8 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $10.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €1.62K 1.87K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,250.00 192.44 USD |
+3.17
|
MX$349.28B 20.68B USD | MX$46.00 2.72 USD | MX$3,225.00 190.96 USD | MX$3,250.00 192.44 USD | MX$349.28B 20.68B USD | 11.13 | MX$291.87 17.28 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€156.80 181 USD |
+2.48
|
€16.85B 19.45B USD | €0.00 0 USD | €152.00 175.46 USD | €156.80 181 USD | €16.85B 19.45B USD | 11.28 | €13.90 16.05 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€156.40 180.54 USD |
+1.96
|
€16.81B 19.4B USD | €518.00 597.95 USD | €151.00 174.3 USD | €157.00 181.23 USD | €16.81B 19.4B USD | 11.25 | €13.90 16.05 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$44.17 8.95 USD |
+1.21
|
R$94.94B 19.24B USD | R$88.00 17.84 USD | R$42.97 8.71 USD | R$44.36 8.99 USD | R$94.94B 19.24B USD | 10.27 | R$4.30 0.87 USD | ||
First Solar, Inc.
F3A.F
DE
|
€152.20 175.69 USD |
-1.17
|
€16.36B 18.88B USD | €37.00 42.71 USD | €151.80 175.23 USD | €152.20 175.69 USD | €16.36B 18.88B USD | 10.94 | €13.90 16.05 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,550 23.06 USD |
-10.01
|
₩7T 5.19B USD | ₩3M 1.96K USD | ₩30,500 23.02 USD | ₩34,150 25.78 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€28.34 32.71 USD |
+3.83
|
€3.73B 4.31B USD | €4.08K 4.71K USD | €26.76 30.88 USD | €28.39 32.77 USD | €3.73B 4.31B USD | 32.94 | €0.86 0.99 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€26.51 30.6 USD |
-1.45
|
€3.49B 4.03B USD | €10.00 11.54 USD | €26.51 30.6 USD | €26.51 30.6 USD | €3.49B 4.03B USD | 30.81 | €0.86 0.99 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+2.27
|
€2.28B 2.63B USD | €25.00K 28.86K USD | €0.07 0.08 USD | €0.07 0.09 USD | €2.28B 2.63B USD | 0 | -€0.01 -0.01 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
SMA Solar Technology AG
S93.F
DE
|
€5.65 6.52 USD |
+7.62
|
€1.96B 2.26B USD | €25.00 28.86 USD | €5.05 5.83 USD | €5.65 6.52 USD | €1.96B 2.26B USD | 0 | -€0.19 -0.2 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,270 13.04 USD |
-3.79
|
₩3T 2.24B USD | ₩4K 3.14 USD | ₩17,020 12.85 USD | ₩17,920 13.53 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
SMA Solar
SMTGY
US
|
$6.40 — |
-2.36
|
$2.22B — | $1.00 — | $5.75 — | $5.75 — | $2.22B — | 0 | -$0.22 — | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
Xinyi Solar
XISHY
US
|
$4.80 — |
0
|
$2.19B — | $636.00 — | $4.75 — | $4.85 — | $2.19B — | 120.00 | $0.04 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.10 4.73 USD |
-0.49
|
€1.87B 2.16B USD | €65.00 75.03 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.87B 2.16B USD | 102.50 | €0.04 0.05 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$590.00 34.94 USD |
+1.73
|
MX$36.30B 2.15B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$36.30B 2.15B USD | 0 | -MX$80.98 -4.7 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€29.30 33.82 USD |
+7.52
|
€1.80B 2.08B USD | €1.00 1.15 USD | €26.95 31.11 USD | €29.30 33.82 USD | €1.80B 2.08B USD | 0 | -€3.86 -4.4 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€51.75 59.74 USD |
-7.67
|
€1.80B 2.07B USD | €1.08K 1.24K USD | €51.20 59.1 USD | €54.90 63.37 USD | €1.80B 2.07B USD | 0 | -€1.85 -2.1 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€50.70 58.52 USD |
-10.27
|
€1.76B 2.03B USD | €0.00 0 USD | €50.70 58.52 USD | €54.10 62.45 USD | €1.76B 2.03B USD | 0 | -€1.90 -2.1 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€27.90 32.21 USD |
+3.53
|
€1.72B 1.98B USD | €65.00 75.03 USD | €27.55 31.8 USD | €27.90 32.21 USD | €1.72B 1.98B USD | 0 | -€3.64 -4.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
