Le pays : Royaume-Uni Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (82)
Tous marchés
Technologie (82)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $216.70 —
+1.1
$5.36T — $536.86K — $214.75 — $219.49 — $5.36T — 126.72 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $412.00 —
-0.48
$2.14T — $25.11K — $411.97 — $424.88 — $2.14T — 73.44 $5.61 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $903.00 —
-0.93
$991.52B — $75.89K — $888.69 — $937.99 — $991.52B — 0 -$4.77 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $544.00 —
+0.09
$879.32B — $54.48K — $531.66 — $566.24 — $879.32B — 4945.45 $0.11 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,475.50 1703.22 USD
+0.92
€592.81B 684.31B USD €733.14K 846.29K USD €1,469.40 1696.18 USD €1,499.80 1731.27 USD €592.81B 684.31B USD 78.81 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $416.50 —
-2.34
$348.42B — $6.90K — $414.80 — $433.95 — $348.42B — 54.94 $7.58 —
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €198.92 229.62 USD
-1.81
€232.19B 268.02B USD €959.86K 1.11M USD €198.90 229.6 USD €204.10 235.6 USD €232.19B 268.02B USD 64.37 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $298.50 —
-4.17
$105.15B — $11.01K — $291.08 — $330.00 — $105.15B — 0 -$0.63 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $311.50 —
-2.96
$104.25B — $10.10K — $302.69 — $346.66 — $104.25B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €52.30 60.37 USD
-0.19
€68.18B 78.7B USD €3.29M 3.79M USD €51.65 59.62 USD €53.60 61.87 USD €68.18B 78.7B USD 22.93 €2.28 2.63 USD
Nokia Oyj Nokia Oyj 0HAF.IL GB €8.41 9.7 USD
+0.06
€46.83B 54.05B USD €2.42M 2.79M USD €8.37 9.66 USD €8.77 10.12 USD €46.83B 54.05B USD 11.51 €0.73 0.84 USD
Block, Inc. Block, Inc. 0L95.IL GB $79.15 —
+0.76
$48.52B — $8.26K — $77.37 — $81.01 — $48.52B — 0 -$0.41 —
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €41.04 47.37 USD
-0.7
€40.71B 47B USD €1.86M 2.15M USD €40.87 47.18 USD €49.90 57.6 USD €40.71B 47B USD 9.34 €4.39 5.07 USD
ASM International NV ASM International NV 0NX3.IL GB €758.10 875.1 USD
-0.72
€40.39B 46.63B USD €246.32K 284.34K USD €753.00 869.21 USD €778.00 898.07 USD €40.39B 46.63B USD 60.94 €12.44 14.36 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 105.73 10.32 USD
+1.93
SEK 379.99B 37.09B USD SEK 1.51M 146.94K USD SEK 103.70 10.12 USD SEK 106.35 10.38 USD SEK 379.99B 37.09B USD 29.36 SEK 3.60 0.35 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €947.35 1093.56 USD
+2.4
€31.63B 36.51B USD €24.59K 28.39K USD €942.80 1088.31 USD €966.80 1116.01 USD €31.63B 36.51B USD 53.34 €17.76 20.5 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €23.10 26.67 USD
-0.26
€31.42B 36.27B USD €82.05K 94.71K USD €22.90 26.43 USD €23.60 27.24 USD €31.42B 36.27B USD 30.00 €0.77 0.89 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €121.13 139.82 USD
-0.45
€21.11B 24.36B USD €453.50K 523.49K USD €121.00 139.67 USD €124.35 143.54 USD €21.11B 24.36B USD 12.68 €9.55 11.02 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 86.81 108.88 USD
-0.09
CHF 14.11B 17.7B USD CHF 25.28K 31.71K USD CHF 85.56 107.31 USD CHF 87.78 110.1 USD CHF 14.11B 17.7B USD 48.49 CHF 1.79 2.25 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €157.05 181.29 USD
-4.5
€13.20B 15.23B USD €226.80K 261.81K USD €155.55 179.56 USD €167.00 192.77 USD €13.20B 15.23B USD 68.88 €2.28 2.63 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €63.85 73.7 USD
+1.62
€11.42B 13.18B USD €64.53K 74.49K USD €63.20 72.95 USD €65.14 75.19 USD €11.42B 13.18B USD 62.59 €1.02 1.18 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €33.60 38.78 USD
+2.22
€11.24B 12.98B USD €1.43M 1.65M USD €32.64 37.68 USD €33.67 38.87 USD €11.24B 12.98B USD 12.35 €2.72 3.14 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 263.27K 25.26K USD NOK 15.13 1.45 USD NOK 15.55 1.49 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €73.93 85.33 USD
+2.11
€8.54B 9.86B USD €42.13K 48.63K USD €72.00 83.11 USD €75.05 86.63 USD €8.54B 9.86B USD 60.10 €1.23 1.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €171.80 198.31 USD
-3.27
€7.79B 8.99B USD €4.83K 5.58K USD €172.20 198.78 USD €182.80 211.01 USD €7.79B 8.99B USD 343.60 €0.50 0.58 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 72.30 90.68 USD
-0.34
CHF 5.35B 6.72B USD CHF 143.31K 179.74K USD CHF 71.73 89.96 USD CHF 74.25 93.13 USD CHF 5.35B 6.72B USD 49.18 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.41 5.09 USD
+2.95
€5.79B 6.68B USD €146.63K 169.26K USD €4.32 4.99 USD €4.44 5.12 USD €5.79B 6.68B USD 73.55 €0.06 0.07 USD
Soitec SA Soitec SA 0RMT.IL GB €130.25 150.35 USD
+0.91
€5.31B 6.13B USD €66.86K 77.17K USD €126.33 145.82 USD €132.90 153.41 USD €5.31B 6.13B USD 24.66 €5.28 6.09 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €30.68 35.41 USD
0
€5.28B 6.09B USD €21.07K 24.33K USD €6.90 7.96 USD €7.16 8.27 USD €5.28B 6.09B USD 54.77 €0.56 0.65 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 17.55 22.01 USD
-4.05
CHF 4.59B 5.75B USD CHF 10.00K 12.54K USD CHF 17.55 22.01 USD CHF 18.75 23.52 USD CHF 4.59B 5.75B USD 0 -CHF 7.23 -9.06 USD
Bechtle AG Bechtle AG 0DPM.IL GB €34.84 40.22 USD
-0.23
€4.69B 5.42B USD €1.08K 1.25K USD €34.90 40.29 USD €35.80 41.33 USD €4.69B 5.42B USD 17.07 €2.04 2.35 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €32.97 38.06 USD
+6.8
€4.51B 5.21B USD €383.18K 442.32K USD €32.15 37.11 USD €35.11 40.53 USD €4.51B 5.21B USD 32.96 €1.00 1.15 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 232.40 22.69 USD
+2.15
SEK 51.44B 5.02B USD SEK 12.70K 1.24K USD SEK 231.00 22.55 USD SEK 234.00 22.84 USD SEK 51.44B 5.02B USD 60.67 SEK 3.83 0.37 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 169.30 16.24 USD
+2.23
NOK 40.18B 3.85B USD NOK 128.35K 12.31K USD NOK 169.50 16.26 USD NOK 172.00 16.5 USD NOK 40.18B 3.85B USD 59.19 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €84.25 97.25 USD
-0.65
€3.20B 3.7B USD €76.05K 87.79K USD €83.85 96.79 USD €86.80 100.2 USD €3.20B 3.7B USD 6.79 €12.39 14.3 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €18.60 21.46 USD
+0.4
€2.32B 2.67B USD €1.38K 1.59K USD €18.60 21.47 USD €18.90 21.82 USD €2.32B 2.67B USD 11.00 €1.69 1.95 USD
Siltronic AG Siltronic AG 0R8P.IL GB €66.95 77.28 USD
+2.41
€2.07B 2.39B USD €18.85K 21.76K USD €64.95 74.97 USD €68.10 78.61 USD €2.07B 2.39B USD 6.13 €10.92 12.61 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €57.63 66.52 USD
+0.7
€2.03B 2.35B USD €2.03K 2.35K USD €57.55 66.43 USD €58.85 67.93 USD €2.03B 2.35B USD 12.83 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €20.43 23.58 USD
+0.64
€1.30B 1.5B USD €756.00 872.68 USD €20.28 23.41 USD €20.80 24.01 USD €1.30B 1.5B USD 681.00 €0.03 0.03 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €10.31 11.9 USD
0
€1.10B 1.27B USD €991.00 1.14K USD €0.43 0.5 USD €0.44 0.51 USD €1.10B 1.27B USD 0 -€0.49 -0.5 USD
Lectra SA Lectra SA 0IVJ.IL GB €21.08 24.33 USD
+1.08
€884.65M 1.02B USD €9.55K 11.03K USD €20.80 24.01 USD €21.35 24.65 USD €884.65M 1.02B USD 20.86 €1.01 1.17 USD
Cancom SE Cancom SE 0O0F.IL GB €22.65 26.15 USD
+0.44
€823.67M 950.79M USD €8.00 9.23 USD €22.90 26.43 USD €22.95 26.49 USD €823.67M 950.79M USD 30.60 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.74 4.32 USD
-2.45
€605.94M 699.46M USD €62.42K 72.05K USD €3.74 4.32 USD €3.89 4.49 USD €605.94M 699.46M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.67 3.08 USD
+1.62
€428.63M 494.78M USD €301.00 347.45 USD €2.62 3.02 USD €2.68 3.09 USD €428.63M 494.78M USD 8.90 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.37 1.58 USD
-0.36
€278.24M 321.18M USD €0.00 0 USD €1.38 1.59 USD €1.38 1.59 USD €278.24M 321.18M USD 4.90 €0.28 0.32 USD
gb Coinsilium Group Limited COIN.AQ GB £3.19 4.24 USD
0
£15.54M 20.64M USD £640.85K 851.06K USD £2.96 3.92 USD £3.19 4.24 USD £15.54M 20.64M USD 0 -£0.02 -0.02 USD
gb Valereum Plc VLRM.AQ GB £1.94 2.57 USD
-12.84
£10.50M 13.94M USD £1.93M 2.56M USD £1.82 2.42 USD £2.22 2.95 USD £10.50M 13.94M USD 0 -£0.05 -0.06 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $3,990.00 —
-1.43
$0.00 — $14.69K — $3,990.00 — $4,090.00 — $0.00 — 41.37 $96.44 —
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,090.00 —
0
$0.00 — $4.02K — $3,080.00 — $3,180.00 — $0.00 — 32.02 $96.48 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $14.94 —
-1.71
$0.00 — $106.96K — $14.88 — $15.44 — $0.00 — 27.16 $0.55 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €129.90 149.95 USD
+1.84
€5.02B 5.8B USD €3.32K 3.83K USD €128.40 148.22 USD €130.70 150.87 USD €5.02B 5.8B USD 24.79 €5.24 6.05 USD
Worldline SA Worldline SA 0QVI.IL GB €13.02 15.03 USD
0
€4.06B 4.69B USD €0.00 0 USD €13.02 15.03 USD €13.02 15.03 USD €4.06B 4.69B USD 15.14 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €177.00 204.32 USD
-0.87
€3.84B 4.44B USD €5.13K 5.92K USD €175.50 202.59 USD €182.20 210.32 USD €3.84B 4.44B USD 14.61 €12.11 13.98 USD
Atos Group Atos Group 0DNH.IL GB €22.48 25.95 USD
+2.93
€3.57B 4.12B USD €16.32K 18.83K USD €21.60 24.93 USD €22.92 26.46 USD €3.57B 4.12B USD 0 -€9.47 -10.9 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 369.00 54.1 USD
+2.22
DKK 21.20B 3.11B USD DKK 14.07K 2.06K USD DKK 367.00 53.81 USD DKK 370.90 54.38 USD DKK 21.20B 3.11B USD 35.27 DKK 10.46 1.53 USD
Melexis NV Melexis NV 0FA0.IL GB €57.83 66.75 USD
+1.89
€2.48B 2.86B USD €6.00K 6.92K USD €57.30 66.14 USD €58.35 67.36 USD €2.48B 2.86B USD 11.47 €5.04 5.82 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €129.40 149.37 USD
+0.31
€2.32B 2.68B USD €13.10K 15.12K USD €126.80 146.37 USD €131.00 151.22 USD €2.32B 2.68B USD 25.93 €4.99 5.76 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €51.88 59.88 USD
+2.84
€2.25B 2.59B USD €121.00 139.67 USD €50.95 58.81 USD €51.75 59.74 USD €2.25B 2.59B USD 12.87 €4.03 4.65 USD
Barco NV Barco NV 0KDK.IL GB €22.89 26.42 USD
0
€2.07B 2.39B USD €69.00 79.65 USD €7.02 8.1 USD €7.24 8.35 USD €2.07B 2.39B USD 24.35 €0.94 1.09 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 165.30 15.86 USD
+2.16
NOK 20.36B 1.95B USD NOK 927.00 88.93 USD NOK 164.20 15.75 USD NOK 166.00 15.92 USD NOK 20.36B 1.95B USD 21.41 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $11.57 —
-2.53
$1.44B — $237.00 — $11.97 — $11.97 — $1.44B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €22.81 26.33 USD
0
€1.19B 1.37B USD €26.00 30.01 USD €21.30 24.59 USD €21.50 24.82 USD €1.19B 1.37B USD 103.68 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
0
CHF 955.25M 1.2B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 0 CHF 0.00 0 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 7.11K 694.22 USD SEK 1.71 0.17 USD SEK 1.73 0.17 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €14.95 17.26 USD
+2.4
€519.57M 599.76M USD €170.00 196.24 USD €14.60 16.85 USD €15.32 17.68 USD €519.57M 599.76M USD 8.30 €1.80 2.08 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $8.30 —
+2.47
$469.69M — $1.19K — $8.17 — $8.69 — $469.69M — 0.94 $8.78 —
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 98.15 9.58 USD
+1.55
SEK 2.74B 267.23M USD SEK 232.00 22.65 USD SEK 100.00 9.76 USD SEK 100.00 9.76 USD SEK 2.74B 267.23M USD 10.50 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 37.78 5.54 USD
+1
DKK 976.76M 143.21M USD DKK 578.00 84.75 USD DKK 37.80 5.54 USD DKK 38.40 5.63 USD DKK 976.76M 143.21M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.69 0.79 USD
0
€84.66M 97.72M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €84.66M 97.72M USD 0.17 €3.90 4.5 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.26 1.45 USD
-1.33
€50.07M 57.8M USD €0.00 0 USD €1.30 1.51 USD €1.30 1.51 USD €50.07M 57.8M USD 25.16 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.52 0.6 USD
-1.52
€30.20M 34.86M USD €659.00 760.71 USD €0.51 0.59 USD €0.53 0.61 USD €30.20M 34.86M USD 0 -€0.40 -0.4 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 1.15 0.11 USD
+1.14
SEK 0.00 0 USD SEK 8.00K 780.9 USD SEK 1.16 0.11 USD SEK 1.16 0.11 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $22.20 —
+0.91
$0.00 — $4.81K — $22.00 — $22.60 — $0.00 — 28.83 $0.77 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.75T
Capitalisation boursière totale
$142.47T
Volume total
BTC 59.40%   •   ETH 10.67%
Prépondérance
Select currency