Le pays : Royaume-Uni Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (82)
- {{country.name}}
- Tous les pays
- États-Unis (1189)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1303)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (410)
- Espagne (16)
- Suriname (4)
- Suède (121)
- Suisse (16)
- Taïwan (766)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (2)
- IOB (80)
Technologie (82)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (122)
- Services financiers (152)
- Immobilier (52)
- Biens de consommation défensifs (63)
- Soins de santé (102)
- Services aux collectivités (36)
- Services de communication (65)
- Énergie (36)
- Produits industriels (204)
- Technologie (82)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (18)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (11)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$194.85 — |
+1.33
|
$4.82T — | $53.85K — | $192.27 — | $195.36 — | $4.82T — | 113.94 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$439.65 — |
+3.45
|
$2.28T — | $1.92K — | $424.05 — | $440.50 — | $2.28T — | 78.36 | $5.61 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,149.00 — |
-0.35
|
$1.26T — | $39.68K — | $1,118.53 — | $1,165.39 — | $1.26T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$530.01 — |
+2.1
|
$856.71B — | $5.28K — | $517.00 — | $534.00 — | $856.71B — | 4818.27 | $0.11 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,590.80 1836.32 USD |
+1.91
|
€639.14B 737.78B USD | €3.37K 3.89K USD | €1,547.60 1786.45 USD | €1,600.20 1847.17 USD | €639.14B 737.78B USD | 84.97 | €18.72 21.61 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$655.00 — |
+2.42
|
$547.93B — | $454.00 — | $629.34 — | $658.00 — | $547.93B — | 86.41 | $7.58 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
SAP SE
0NW4.IL
GB
|
€136.58 157.66 USD |
+1.07
|
€159.42B 184.02B USD | €17.95K 20.72K USD | €136.14 157.15 USD | €137.96 159.25 USD | €159.42B 184.02B USD | 44.20 | €3.09 3.57 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€79.76 92.07 USD |
+2.92
|
€103.99B 120.04B USD | €14.50K 16.74K USD | €78.86 91.03 USD | €80.89 93.37 USD | €103.99B 120.04B USD | 34.98 | €2.28 2.63 USD | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$244.00 — |
+7.49
|
$85.95B — | $412.00 — | $231.00 — | $245.00 — | $85.95B — | 0 | -$0.63 — | ||
|
Snowflake Inc.
0A93.IL
GB
|
$250.93 — |
+7.93
|
$83.98B — | $403.00 — | $249.00 — | $252.38 — | $83.98B — | 0 | -$2.53 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€64.69 74.67 USD |
+3.67
|
€64.17B 74.08B USD | €320.02K 369.41K USD | €62.73 72.41 USD | €65.23 75.3 USD | €64.17B 74.08B USD | 14.73 | €4.39 5.07 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€11.40 13.16 USD |
+0.09
|
€63.50B 73.3B USD | €52.43K 60.52K USD | €11.23 12.96 USD | €11.42 13.18 USD | €63.50B 73.3B USD | 15.61 | €0.73 0.84 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€959.60 1107.7 USD |
+0.85
|
€51.13B 59.02B USD | €762.00 879.6 USD | €940.00 1085.07 USD | €973.00 1123.17 USD | €51.13B 59.02B USD | 77.13 | €12.44 14.36 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$78.09 — |
+2.21
|
$47.87B — | $409.00 — | $76.05 — | $78.50 — | $47.87B — | 0 | -$0.41 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 107.50 10.49 USD |
+0.66
|
SEK 386.37B 37.71B USD | SEK 29.91K 2.92K USD | SEK 106.80 10.43 USD | SEK 107.80 10.52 USD | SEK 386.37B 37.71B USD | 29.86 | SEK 3.60 0.35 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€834.60 963.41 USD |
+1.45
|
€27.87B 32.17B USD | €1.52K 1.75K USD | €819.70 946.21 USD | €841.80 971.72 USD | €27.87B 32.17B USD | 46.99 | €17.76 20.5 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€18.18 20.98 USD |
+2.05
|
€24.72B 28.54B USD | €5.86K 6.77K USD | €17.99 20.77 USD | €18.21 21.02 USD | €24.72B 28.54B USD | 23.60 | €0.77 0.89 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€283.10 326.79 USD |
+0.48
|
€23.79B 27.46B USD | €7.30K 8.42K USD | €281.20 324.6 USD | €284.60 328.52 USD | €23.79B 27.46B USD | 124.16 | €2.28 2.63 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€90.60 104.58 USD |
+1.55
|
€15.79B 18.22B USD | €175.00 202.01 USD | €89.86 103.73 USD | €90.60 104.58 USD | €15.79B 18.22B USD | 9.48 | €9.55 11.02 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 79.57 99.8 USD |
+0.81
|
CHF 12.94B 16.23B USD | CHF 12.14K 15.23K USD | CHF 79.32 99.49 USD | CHF 79.70 99.96 USD | CHF 12.94B 16.23B USD | 44.45 | CHF 1.79 2.25 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€37.29 43.05 USD |
+1.35
|
€12.48B 14.41B USD | €5.27K 6.08K USD | €37.04 42.76 USD | €37.32 43.08 USD | €12.48B 14.41B USD | 13.70 | €2.72 3.14 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€48.31 55.77 USD |
+3.07
|
€8.64B 9.97B USD | €1.06K 1.22K USD | €46.70 53.91 USD | €48.56 56.05 USD | €8.64B 9.97B USD | 47.36 | €1.02 1.18 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€190.00 219.32 USD |
-0.78
|
€8.61B 9.94B USD | €26.00 30.01 USD | €187.20 216.09 USD | €194.00 223.94 USD | €8.61B 9.94B USD | 380.00 | €0.50 0.58 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€53.12 61.32 USD |
+1.92
|
€7.27B 8.39B USD | €4.17K 4.82K USD | €51.98 60 USD | €53.18 61.39 USD | €7.27B 8.39B USD | 53.11 | €1.00 1.15 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€53.70 61.99 USD |
+3.17
|
€6.20B 7.16B USD | €4.90K 5.66K USD | €53.00 61.18 USD | €53.80 62.1 USD | €6.20B 7.16B USD | 43.65 | €1.23 1.42 USD | ||
|
Atos Group
0DNH.IL
GB
|
€34.14 39.41 USD |
+3.52
|
€5.42B 6.26B USD | €1.08K 1.24K USD | €33.10 38.21 USD | €34.42 39.73 USD | €5.42B 6.26B USD | 0 | -€9.47 -10.9 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 65.90 82.65 USD |
+2.49
|
CHF 4.88B 6.12B USD | CHF 711.00 891.76 USD | CHF 65.00 81.53 USD | CHF 66.05 82.84 USD | CHF 4.88B 6.12B USD | 44.82 | CHF 1.47 1.84 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.03 22.61 USD |
+3.41
|
CHF 4.71B 5.91B USD | CHF 2.48K 3.11K USD | CHF 17.04 21.37 USD | CHF 18.03 22.61 USD | CHF 4.71B 5.91B USD | 0 | -CHF 7.23 -9.06 USD | ||
Soitec SA
0RMT.IL
GB
|
€120.10 138.64 USD |
+6.47
|
€4.90B 5.65B USD | €8.17K 9.43K USD | €118.35 136.62 USD | €125.15 144.46 USD | €4.90B 5.65B USD | 22.74 | €5.28 6.09 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 256.80 25.07 USD |
+2.27
|
SEK 56.84B 5.55B USD | SEK 78.00 7.61 USD | SEK 256.80 25.07 USD | SEK 257.00 25.09 USD | SEK 56.84B 5.55B USD | 67.04 | SEK 3.83 0.37 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.55 4.1 USD |
-0.1
|
€4.66B 5.38B USD | €100.61K 116.13K USD | €3.47 4.01 USD | €3.62 4.18 USD | €4.66B 5.38B USD | 59.18 | €0.06 0.07 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.08 35.88 USD |
+1.4
|
€4.19B 4.83B USD | €7.00 8.08 USD | €31.00 35.78 USD | €31.20 36.02 USD | €4.19B 4.83B USD | 15.23 | €2.04 2.35 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 179.50 17.22 USD |
+1.58
|
NOK 42.60B 4.09B USD | NOK 1.08K 103.6 USD | NOK 177.50 17.03 USD | NOK 180.60 17.32 USD | NOK 42.60B 4.09B USD | 62.76 | NOK 2.86 0.27 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 12.16 1.17 USD |
-69.6
|
NOK 40.82B 3.92B USD | NOK 526.23K 50.48K USD | NOK 11.96 1.15 USD | NOK 12.18 1.17 USD | NOK 40.82B 3.92B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€181.00 208.93 USD |
+2.84
|
€3.25B 3.75B USD | €775.00 894.61 USD | €177.80 205.24 USD | €181.60 209.63 USD | €3.25B 3.75B USD | 36.27 | €4.99 5.76 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€145.00 167.38 USD |
+2.76
|
€3.15B 3.63B USD | €7.00 8.08 USD | €143.50 165.65 USD | €146.00 168.53 USD | €3.15B 3.63B USD | 11.97 | €12.11 13.98 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.00 11.54 USD |
0
|
€3.12B 3.6B USD | €120.08K 138.61K USD | €10.00 11.54 USD | €10.00 11.54 USD | €3.12B 3.6B USD | 11.62 | €0.86 0.99 USD | ||
Siltronic AG
0R8P.IL
GB
|
€83.00 95.81 USD |
+1.03
|
€2.57B 2.96B USD | €2.48K 2.87K USD | €82.00 94.66 USD | €84.10 97.08 USD | €2.57B 2.96B USD | 7.60 | €10.92 12.61 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.38 22.37 USD |
+1.12
|
€2.41B 2.79B USD | €1.60K 1.84K USD | €19.16 22.12 USD | €19.38 22.37 USD | €2.41B 2.79B USD | 11.46 | €1.69 1.95 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€54.90 63.37 USD |
+3.44
|
€2.09B 2.41B USD | €424.00 489.44 USD | €52.60 60.72 USD | €54.90 63.37 USD | €2.09B 2.41B USD | 4.43 | €12.39 14.3 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€56.35 65.05 USD |
+4.5
|
€1.99B 2.3B USD | €1.08K 1.25K USD | €54.55 62.97 USD | €57.00 65.8 USD | €1.99B 2.3B USD | 12.55 | €4.49 5.18 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.70 50.44 USD |
+0.69
|
€1.89B 2.19B USD | €75.00 86.58 USD | €43.52 50.24 USD | €43.86 50.63 USD | €1.89B 2.19B USD | 10.84 | €4.03 4.65 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.26 26.85 USD |
+0.17
|
€1.48B 1.71B USD | €48.00 55.41 USD | €23.24 26.83 USD | €23.42 27.03 USD | €1.48B 1.71B USD | 775.33 | €0.03 0.03 USD | ||
TeamViewer SE
0A36.IL
GB
|
€4.98 5.75 USD |
-83.77
|
€856.14M 988.27M USD | €1.67K 1.93K USD | €4.90 5.66 USD | €4.99 5.76 USD | €856.14M 988.27M USD | 8.88 | €0.56 0.65 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€23.20 26.78 USD |
+3.11
|
€843.67M 973.88M USD | €303.00 349.76 USD | €22.85 26.38 USD | €23.20 26.78 USD | €843.67M 973.88M USD | 31.35 | €0.74 0.85 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€4.61 5.32 USD |
+0.55
|
€746.05M 861.19M USD | €803.00 926.93 USD | €4.61 5.32 USD | €4.73 5.46 USD | €746.05M 861.19M USD | 0 | -€0.13 -0.1 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€17.00 19.62 USD |
-0.93
|
€713.62M 823.76M USD | €916.00 1.06K USD | €17.00 19.62 USD | €17.00 19.62 USD | €713.62M 823.76M USD | 16.83 | €1.01 1.17 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.00 3.46 USD |
+0.93
|
€481.16M 555.42M USD | €392.00 452.5 USD | €3.00 3.46 USD | €3.00 3.46 USD | €481.16M 555.42M USD | 10.00 | €0.30 0.35 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.62 0.72 USD |
-93.99
|
€66.35M 76.59M USD | €4.00 4.62 USD | €0.62 0.72 USD | €0.62 0.72 USD | €66.35M 76.59M USD | 0 | -€0.49 -0.5 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,260.00 — |
-3.84
|
$0.00 — | $2.66K — | $5,190.00 — | $5,265.00 — | $0.00 — | 54.54 | $96.44 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$15.84 — |
-0.75
|
$0.00 — | $28.81K — | $15.64 — | $15.88 — | $0.00 — | 28.80 | $0.55 — | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€91.15 105.22 USD |
+2.82
|
€3.53B 4.07B USD | €12.00 13.85 USD | €91.05 105.1 USD | €91.40 105.51 USD | €3.53B 4.07B USD | 17.39 | €5.24 6.05 USD | ||
Melexis NV
0FA0.IL
GB
|
€77.00 88.88 USD |
+0.98
|
€3.30B 3.81B USD | €1.00 1.15 USD | €77.00 88.88 USD | €77.00 88.88 USD | €3.30B 3.81B USD | 15.27 | €5.04 5.82 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 300.80 44.1 USD |
+2.07
|
DKK 17.28B 2.53B USD | DKK 1.30K 191.19 USD | DKK 294.40 43.17 USD | DKK 300.80 44.1 USD | DKK 17.28B 2.53B USD | 28.75 | DKK 10.46 1.53 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 168.86 16.2 USD |
-0.43
|
NOK 20.80B 1.99B USD | NOK 408.00 39.14 USD | NOK 168.86 16.2 USD | NOK 168.86 16.2 USD | NOK 20.80B 1.99B USD | 21.87 | NOK 7.72 0.74 USD | ||
|
Adtran Networks SE
0NOL.IL
GB
|
€22.80 26.32 USD |
-0.04
|
€1.19B 1.37B USD | €1.00 1.15 USD | €22.80 26.32 USD | €23.00 26.55 USD | €1.19B 1.37B USD | 103.63 | €0.22 0.25 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$9.59 — |
+8
|
$1.19B — | $0.00 — | $9.59 — | $9.59 — | $1.19B — | 0 | -$2.18 — | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 16.78 1.64 USD |
-0.71
|
SEK 10.54B 1.03B USD | SEK 1.00 0.1 USD | SEK 16.78 1.64 USD | SEK 16.78 1.64 USD | SEK 10.54B 1.03B USD | 0 | -SEK 1.96 -0.1 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$16.43 — |
-0.42
|
$929.77M — | $1.00 — | $16.43 — | $16.43 — | $929.77M — | 1.87 | $8.78 — | ||
Barco NV
0KDK.IL
GB
|
€8.50 9.81 USD |
-62.89
|
€768.45M 887.04M USD | €1.00 1.15 USD | €8.50 9.81 USD | €8.50 9.81 USD | €768.45M 887.04M USD | 9.03 | €0.94 1.09 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €129.00 148.91 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
Quadient S.A.
0NQ5.IL
GB
|
€11.92 13.76 USD |
+0.68
|
€414.27M 478.2M USD | €6.00 6.93 USD | €11.80 13.62 USD | €11.92 13.76 USD | €414.27M 478.2M USD | 6.62 | €1.80 2.08 USD | ||
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.75 6.64 USD |
+0.16
|
€351.50M 405.75M USD | €8.55K 9.87K USD | €5.75 6.64 USD | €5.75 6.64 USD | €351.50M 405.75M USD | 10.08 | €0.57 0.66 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.52 1.75 USD |
+3.41
|
€307.13M 354.53M USD | €6.91K 7.98K USD | €1.48 1.71 USD | €1.52 1.75 USD | €307.13M 354.53M USD | 5.41 | €0.28 0.32 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 79.30 7.74 USD |
+1.54
|
SEK 2.21B 215.91M USD | SEK 6.00 0.59 USD | SEK 79.30 7.74 USD | SEK 79.30 7.74 USD | SEK 2.21B 215.91M USD | 8.49 | SEK 9.34 0.91 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 38.45 5.64 USD |
+1.92
|
DKK 994.21M 145.77M USD | DKK 2.00K 293.24 USD | DKK 38.45 5.64 USD | DKK 38.45 5.64 USD | DKK 994.21M 145.77M USD | 0 | -DKK 7.03 -1.03 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.31 1.51 USD |
+1.24
|
€52.06M 60.1M USD | €337.00 389.01 USD | €1.31 1.51 USD | €1.31 1.51 USD | €52.06M 60.1M USD | 26.16 | €0.05 0.06 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.68 0.78 USD |
+0.07
|
€39.43M 45.52M USD | €32.00 36.94 USD | €0.68 0.78 USD | €0.68 0.78 USD | €39.43M 45.52M USD | 0 | -€0.40 -0.4 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.58 0.15 USD |
-49.54
|
SEK 178.84M 17.46M USD | SEK 500.00 48.81 USD | SEK 1.58 0.15 USD | SEK 1.58 0.15 USD | SEK 178.84M 17.46M USD | 0.70 | SEK 2.24 0.22 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.01 0.02 USD |
-97.96
|
€1.73M 2M USD | €3.00 3.46 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.73M 2M USD | 0.0035 | €3.90 4.5 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£1.92 0 USD |
-6.9
|
£9.34M 0 USD | £1.08K 0 USD | £1.92 0 USD | £2.07 0 USD | £9.34M 0 USD | 0 | -£0.01 0 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£2.68 0 USD |
0
|
£5.31M 0 USD | £1.61M 0 USD | £2.62 0 USD | £2.75 0 USD | £5.31M 0 USD | 0 | £0.00 0 USD | ||
|
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.89 0.18 USD |
-0.97
|
SEK 0.00 0 USD | SEK 725.00 70.77 USD | SEK 1.89 0.18 USD | SEK 1.89 0.18 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,430.00 — |
-3.65
|
$0.00 — | $481.00 — | $3,400.00 — | $3,490.00 — | $0.00 — | 35.55 | $96.48 — | ||
LG Electronics Inc.
LGLD.IL
GB
|
$22.40 — |
0
|
$0.00 — | $16.00 — | $22.40 — | $22.40 — | $0.00 — | 29.09 | $0.77 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}