Le pays : Royaume-Uni Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (82)
Tous marchés
Technologie (82)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $216.11 —
+0.82
$5.35T — $67.12K — $216.11 — $219.49 — $5.35T — 126.38 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $419.80 —
+1.4
$2.18T — $3.69K — $418.44 — $424.88 — $2.18T — 74.83 $5.61 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $910.30 —
-0.13
$999.54B — $14.79K — $906.54 — $937.99 — $999.54B — 0 -$4.77 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $551.60 —
+1.49
$891.61B — $9.68K — $549.10 — $566.24 — $891.61B — 5014.54 $0.11 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,481.60 1710.26 USD
+1.33
€595.27B 687.14B USD €279.48K 322.61K USD €1,474.60 1702.18 USD €1,498.40 1729.65 USD €595.27B 687.14B USD 79.14 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $423.83 —
-0.63
$354.55B — $801.00 — $423.00 — $433.95 — $354.55B — 55.91 $7.58 —
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €202.22 233.43 USD
-0.18
€236.03B 272.46B USD €299.41K 345.62K USD €199.64 230.45 USD €203.10 234.45 USD €236.03B 272.46B USD 65.44 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $340.00 —
+5.92
$113.79B — $225.00 — $332.54 — $346.66 — $113.79B — 0 -$2.53 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $320.50 —
+2.89
$112.90B — $132.00 — $313.26 — $330.00 — $112.90B — 0 -$0.63 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €52.73 60.87 USD
+0.64
€68.75B 79.36B USD €2.55M 2.94M USD €51.65 59.62 USD €53.60 61.87 USD €68.75B 79.36B USD 23.12 €2.28 2.63 USD
Nokia Oyj Nokia Oyj 0HAF.IL GB €8.58 9.91 USD
+2.14
€47.80B 55.18B USD €1.39M 1.6M USD €8.58 9.9 USD €8.77 10.12 USD €47.80B 55.18B USD 11.75 €0.73 0.84 USD
Block, Inc. Block, Inc. 0L95.IL GB $80.07 —
+1.94
$49.08B — $1.55K — $78.57 — $80.62 — $49.08B — 0 -$0.41 —
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €41.32 47.7 USD
-0.02
€40.99B 47.32B USD €1.37M 1.58M USD €41.02 47.35 USD €49.90 57.6 USD €40.99B 47.32B USD 9.41 €4.39 5.07 USD
ASM International NV ASM International NV 0NX3.IL GB €765.00 883.07 USD
+0.18
€40.76B 47.05B USD €6.64K 7.67K USD €759.40 876.6 USD €778.00 898.07 USD €40.76B 47.05B USD 61.49 €12.44 14.36 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €958.30 1106.2 USD
+3.58
€32.00B 36.93B USD €18.87K 21.78K USD €945.60 1091.54 USD €966.80 1116.01 USD €32.00B 36.93B USD 53.95 €17.76 20.5 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €23.43 27.05 USD
+1.17
€31.87B 36.79B USD €77.81K 89.82K USD €23.08 26.64 USD €23.60 27.24 USD €31.87B 36.79B USD 30.42 €0.77 0.89 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 103.85 10.14 USD
+0.12
SEK 373.25B 36.43B USD SEK 660.49K 64.47K USD SEK 103.70 10.12 USD SEK 105.15 10.26 USD SEK 373.25B 36.43B USD 28.84 SEK 3.60 0.35 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €123.45 142.5 USD
+1.46
€21.51B 24.83B USD €3.70K 4.28K USD €122.20 141.06 USD €124.35 143.54 USD €21.51B 24.83B USD 12.92 €9.55 11.02 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 87.32 109.52 USD
+0.49
CHF 14.20B 17.81B USD CHF 16.52K 20.72K USD CHF 85.56 107.31 USD CHF 87.37 109.58 USD CHF 14.20B 17.81B USD 48.78 CHF 1.79 2.25 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €159.05 183.6 USD
-3.28
€13.36B 15.43B USD €194.86K 224.94K USD €157.80 182.15 USD €167.00 192.77 USD €13.36B 15.43B USD 69.75 €2.28 2.63 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €64.54 74.5 USD
+2.72
€11.54B 13.33B USD €3.43K 3.95K USD €63.20 72.95 USD €65.14 75.19 USD €11.54B 13.33B USD 63.27 €1.02 1.18 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €33.53 38.7 USD
+2.01
€11.22B 12.95B USD €11.22K 12.95K USD €33.04 38.13 USD €33.55 38.73 USD €11.22B 12.95B USD 12.32 €2.72 3.14 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €74.45 85.94 USD
+2.83
€8.60B 9.93B USD €15.48K 17.87K USD €72.00 83.11 USD €75.05 86.63 USD €8.60B 9.93B USD 60.52 €1.23 1.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €178.33 205.86 USD
+0.41
€8.08B 9.33B USD €2.57K 2.97K USD €177.10 204.43 USD €182.80 211.01 USD €8.08B 9.33B USD 356.66 €0.50 0.58 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 73.65 92.37 USD
+1.52
CHF 5.45B 6.84B USD CHF 10.74K 13.47K USD CHF 73.15 91.75 USD CHF 74.25 93.13 USD CHF 5.45B 6.84B USD 50.10 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.39 5.07 USD
+2.43
€5.76B 6.65B USD €106.92K 123.42K USD €4.32 4.99 USD €4.44 5.12 USD €5.76B 6.65B USD 73.18 €0.06 0.07 USD
Soitec SA Soitec SA 0RMT.IL GB €128.95 148.85 USD
-0.1
€5.26B 6.07B USD €59.02K 68.13K USD €127.95 147.7 USD €132.90 153.41 USD €5.26B 6.07B USD 24.42 €5.28 6.09 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 17.86 22.4 USD
-2.35
CHF 4.67B 5.86B USD CHF 5.91K 7.42K USD CHF 17.82 22.35 USD CHF 18.75 23.52 USD CHF 4.67B 5.86B USD 0 -CHF 7.23 -9.06 USD
Bechtle AG Bechtle AG 0DPM.IL GB €35.68 41.19 USD
+2.18
€4.81B 5.55B USD €875.00 1.01K USD €35.02 40.42 USD €35.80 41.33 USD €4.81B 5.55B USD 17.49 €2.04 2.35 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €32.91 37.99 USD
+6.61
€4.50B 5.2B USD €340.66K 393.23K USD €32.15 37.11 USD €35.11 40.53 USD €4.50B 5.2B USD 32.90 €1.00 1.15 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 233.80 22.82 USD
+2.77
SEK 51.75B 5.05B USD SEK 1.64K 159.89 USD SEK 231.00 22.55 USD SEK 233.80 22.82 USD SEK 51.75B 5.05B USD 61.04 SEK 3.83 0.37 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 15.45 1.48 USD
-61.39
NOK 51.84B 4.97B USD NOK 115.35K 11.07K USD NOK 15.13 1.45 USD NOK 15.55 1.49 USD NOK 51.84B 4.97B USD 0 -NOK 0.29 -0.02 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 170.90 16.39 USD
+3.2
NOK 40.56B 3.89B USD NOK 56.63K 5.43K USD NOK 169.84 16.29 USD NOK 172.00 16.5 USD NOK 40.56B 3.89B USD 59.75 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €86.05 99.33 USD
+1.47
€3.27B 3.77B USD €54.00 62.33 USD €84.90 98 USD €86.80 100.2 USD €3.27B 3.77B USD 6.94 €12.39 14.3 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €18.90 21.82 USD
+2.05
€2.35B 2.72B USD €700.00 808.03 USD €18.79 21.69 USD €18.90 21.82 USD €2.35B 2.72B USD 11.18 €1.69 1.95 USD
Siltronic AG Siltronic AG 0R8P.IL GB €67.40 77.8 USD
+3.1
€2.09B 2.41B USD €17.30K 19.97K USD €64.95 74.97 USD €68.10 78.61 USD €2.09B 2.41B USD 6.17 €10.92 12.61 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €58.55 67.59 USD
+2.32
€2.07B 2.39B USD €1.96K 2.26K USD €57.55 66.43 USD €58.85 67.93 USD €2.07B 2.39B USD 13.04 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €20.68 23.87 USD
+1.87
€1.32B 1.52B USD €465.00 536.77 USD €20.28 23.41 USD €20.80 24.01 USD €1.32B 1.52B USD 689.33 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €7.10 8.2 USD
-76.85
€1.22B 1.41B USD €9.83K 11.35K USD €6.94 8.01 USD €7.16 8.27 USD €1.22B 1.41B USD 12.67 €0.56 0.65 USD
Lectra SA Lectra SA 0IVJ.IL GB €21.15 24.41 USD
+1.44
€887.80M 1.02B USD €9.08K 10.48K USD €20.80 24.01 USD €21.35 24.65 USD €887.80M 1.02B USD 20.94 €1.01 1.17 USD
Cancom SE Cancom SE 0O0F.IL GB €22.95 26.49 USD
+1.77
€834.58M 963.39M USD €4.00 4.62 USD €22.95 26.49 USD €22.95 26.49 USD €834.58M 963.39M USD 31.01 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.80 4.38 USD
-1.04
€614.69M 709.56M USD €45.92K 53.01K USD €3.77 4.35 USD €3.89 4.49 USD €614.69M 709.56M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.68 3.09 USD
+1.81
€429.43M 495.71M USD €3.00 3.46 USD €2.62 3.02 USD €2.68 3.09 USD €429.43M 495.71M USD 8.92 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.38 1.59 USD
+0.18
€279.76M 322.94M USD €0.00 0 USD €1.38 1.59 USD €1.38 1.59 USD €279.76M 322.94M USD 4.92 €0.28 0.32 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.44 0.51 USD
-95.71
€47.30M 54.6M USD €621.00 716.84 USD €0.44 0.51 USD €0.44 0.51 USD €47.30M 54.6M USD 0 -€0.49 -0.5 USD
gb Coinsilium Group Limited COIN.AQ GB £3.19 4.24 USD
0
£15.54M 20.64M USD £640.85K 851.06K USD £2.96 3.92 USD £3.19 4.24 USD £15.54M 20.64M USD 0 -£0.02 -0.02 USD
gb Valereum Plc VLRM.AQ GB £1.88 2.5 USD
-15.32
£10.20M 13.54M USD £1.73M 2.3M USD £1.82 2.42 USD £2.22 2.95 USD £10.20M 13.54M USD 0 -£0.05 -0.06 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $4,060.00 —
+0.3
$0.00 — $6.07K — $4,036.00 — $4,090.00 — $0.00 — 42.09 $96.44 —
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,125.00 —
+1.13
$0.00 — $2.69K — $3,120.00 — $3,180.00 — $0.00 — 32.39 $96.48 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $15.00 —
-1.32
$0.00 — $63.27K — $14.96 — $15.44 — $0.00 — 27.27 $0.55 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €129.50 149.49 USD
+1.53
€5.01B 5.78B USD €3.32K 3.83K USD €128.40 148.22 USD €130.70 150.87 USD €5.01B 5.78B USD 24.71 €5.24 6.05 USD
Worldline SA Worldline SA 0QVI.IL GB €13.02 15.03 USD
0
€4.06B 4.69B USD €0.00 0 USD €13.02 15.03 USD €13.02 15.03 USD €4.06B 4.69B USD 15.14 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €182.20 210.32 USD
+2.04
€3.95B 4.57B USD €17.00 19.62 USD €175.60 202.7 USD €182.20 210.32 USD €3.95B 4.57B USD 15.04 €12.11 13.98 USD
Atos Group Atos Group 0DNH.IL GB €22.80 26.32 USD
+4.4
€3.62B 4.18B USD €13.67K 15.78K USD €21.60 24.93 USD €22.84 26.37 USD €3.62B 4.18B USD 0 -€9.47 -10.9 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 369.20 54.13 USD
+2.27
DKK 21.21B 3.11B USD DKK 12.74K 1.87K USD DKK 367.00 53.81 USD DKK 370.20 54.28 USD DKK 21.21B 3.11B USD 35.29 DKK 10.46 1.53 USD
Melexis NV Melexis NV 0FA0.IL GB €58.25 67.24 USD
+2.64
€2.50B 2.88B USD €5.04K 5.82K USD €57.30 66.14 USD €58.35 67.36 USD €2.50B 2.88B USD 11.55 €5.04 5.82 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €127.80 147.52 USD
-0.93
€2.30B 2.65B USD €886.00 1.02K USD €126.80 146.37 USD €131.00 151.22 USD €2.30B 2.65B USD 25.61 €4.99 5.76 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €51.25 59.16 USD
+1.61
€2.22B 2.56B USD €53.00 61.18 USD €50.95 58.81 USD €51.45 59.39 USD €2.22B 2.56B USD 12.71 €4.03 4.65 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 164.20 15.75 USD
+1.48
NOK 20.22B 1.94B USD NOK 778.00 74.63 USD NOK 164.20 15.75 USD NOK 164.20 15.75 USD NOK 20.22B 1.94B USD 21.26 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $11.97 —
+0.78
$1.49B — $0.00 — $11.97 — $11.97 — $1.49B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €21.30 24.59 USD
-6.62
€1.11B 1.28B USD €50.00 57.72 USD €21.30 24.59 USD €21.30 24.59 USD €1.11B 1.28B USD 96.81 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
0
CHF 955.25M 1.2B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 0 CHF 0.00 0 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Barco NV Barco NV 0KDK.IL GB €7.23 8.35 USD
-68.41
€654.02M 754.95M USD €69.00 79.65 USD €7.02 8.1 USD €7.24 8.35 USD €654.02M 754.95M USD 7.69 €0.94 1.09 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €15.26 17.62 USD
+4.52
€530.35M 612.2M USD €158.00 182.38 USD €14.60 16.85 USD €15.26 17.62 USD €530.35M 612.2M USD 8.47 €1.80 2.08 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $8.40 —
+3.7
$475.35M — $238.00 — $8.40 — $8.40 — $475.35M — 0.95 $8.78 —
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 100.00 9.76 USD
+3.47
SEK 2.79B 272.27M USD SEK 232.00 22.65 USD SEK 100.00 9.76 USD SEK 100.00 9.76 USD SEK 2.79B 272.27M USD 10.70 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.40 5.63 USD
+2.67
DKK 992.92M 145.58M USD DKK 578.00 84.75 USD DKK 37.80 5.54 USD DKK 38.40 5.63 USD DKK 992.92M 145.58M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.30 1.51 USD
+2.27
€51.90M 59.91M USD €0.00 0 USD €1.30 1.51 USD €1.30 1.51 USD €51.90M 59.91M USD 26.07 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.53 0.61 USD
+0.95
€30.96M 35.74M USD €132.00 152.37 USD €0.53 0.61 USD €0.53 0.61 USD €30.96M 35.74M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 1.67 0.16 USD
-49.52
SEK 189.13M 18.46M USD SEK 14.00 1.37 USD SEK 1.67 0.16 USD SEK 1.67 0.16 USD SEK 189.13M 18.46M USD 0.74 SEK 2.24 0.22 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.01 0.01 USD
-98.25
€1.48M 1.71M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €1.48M 1.71M USD 0.0030 €3.90 4.5 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 1.16 0.11 USD
+1.54
SEK 0.00 0 USD SEK 8.00K 780.9 USD SEK 1.16 0.11 USD SEK 1.16 0.11 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $22.20 —
+0.91
$0.00 — $4.81K — $22.00 — $22.60 — $0.00 — 28.83 $0.77 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.78T
Capitalisation boursière totale
$110.52T
Volume total
BTC 59.21%   •   ETH 10.81%
Prépondérance
Select currency