Le pays : Royaume-Uni Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (255)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (89)
- LSE (166)
Technologie (255)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $461.93 — |
+0.88
|
$3.43T — | $28.12K — | $459 — | $462.46 — | $3.43T — | 44.80 | $10.31 — | |
| Apple Inc. 0R2V.IL | $200.66 — |
+0.63
|
$3.14T — | $67.97K — | $199.91 — | $202.73 — | $3.14T — | 33.66 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $195.87 — |
+0.7
|
$1.02T — | $3.5K — | $195.55 — | $196.78 — | $1.02T — | 34.91 | $5.61 — | |
| SAP SE 0NW4.IL | $263.9 288.48 USD |
-0.57
|
$308.03B 336.72B USD | $14.76K 16.13K USD | $262.5 286.95 USD | $265.9 290.66 USD | $308.03B 336.72B USD | 85.40 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $275.58 — |
+67.02
|
$329.54B — | $1.9K — | $275.58 — | $278.67 — | $329.54B — | 172.23 | $1.6 — | |
| ASML Holding N.V. 0M42.IL | $749.64 — |
-1.02
|
$299.6B — | $325 — | $747.41 — | $757 — | $299.6B — | 37.82 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $666.9 729.01 USD |
-0.32
|
$267.94B 292.9B USD | $9.62K 10.52K USD | $659.4 720.81 USD | $671.6 734.15 USD | $267.94B 292.9B USD | 35.62 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,008 — |
+3.12
|
$273.88B — | $12.17K — | $1,005 — | $1,017 — | $273.88B — | 10.45 | $96.44 — | |
| Uber Technologies, Inc. 0A1U.IL | $89.5 — |
+0.44
|
$198.02B — | $8.31K — | $88.89 — | $89.85 — | $198.02B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $114.75 — |
-0.43
|
$185.48B — | $40.5K — | $113.77 — | $115.75 — | $185.48B — | 1043.18 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $161.98 — |
+1.68
|
$135.5B — | $1.05K — | $161.56 — | $162.82 — | $135.5B — | 21.36 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $96.38 — |
+1.85
|
$105.83B — | $19.33K — | $95.83 — | $96.85 — | $105.83B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.22 — |
-0.2
|
$72.84B — | $28.26K — | $10.12 — | $10.24 — | $72.84B — | 18.58 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $206.01 — |
+0.99
|
$68.95B — | $3.26K — | $206.01 — | $209.8 — | $68.95B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,615 1765.41 USD |
+0.24
|
$53.92B 58.95B USD | $2.44K 2.66K USD | $1,610 1759.95 USD | $1,626 1777.44 USD | $53.92B 58.95B USD | 90.93 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $162.3 — |
+1.12
|
$57.17B — | $239 — | $161 — | $162.98 — | $57.17B — | 0 | -$0.63 — | |
| Dassault Systèmes SE 0HB4.IL | $33.54 36.66 USD |
-0.12
|
$45.63B 49.88B USD | $2.35K 2.56K USD | $33.46 36.58 USD | $33.71 36.85 USD | $45.63B 49.88B USD | 43.55 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $34.85 38.09 USD |
-0.09
|
$45.43B 49.66B USD | $565.74K 618.43K USD | $34.37 37.57 USD | $34.9 38.15 USD | $45.43B 49.66B USD | 15.28 | $2.28 2.49 USD | |
| Block, Inc. 0L95.IL | $62.5 — |
-29.16
|
$38.31B — | $2.18K — | $62.13 — | $62.55 — | $38.31B — | 0 | -$0.41 — | |
| Nokia Oyj 0K8D.IL | $5.42 — |
0
|
$30.01B — | $1.24K — | $5.41 — | $5.42 — | $30.01B — | 7.03 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $83.72 8.17 USD |
-0.98
|
$300.9B 29.37B USD | $24.87K 2.43K USD | $82.4 8.04 USD | $85.9 8.38 USD | $300.9B 29.37B USD | 23.25 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $4.79 5.24 USD |
+0.46
|
$26.7B 29.19B USD | $1.11M 1.22M USD | $4.7 5.14 USD | $4.81 5.26 USD | $26.7B 29.19B USD | 6.56 | $0.73 0.8 USD | |
| Capgemini SE 0HAZ.IL | $148.55 162.39 USD |
-0.65
|
$25.88B 28.3B USD | $947 1.04K USD | $148.35 162.17 USD | $149.95 163.92 USD | $25.88B 28.3B USD | 15.55 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $484.8 529.95 USD |
-1.2
|
$25.83B 28.24B USD | $3.34K 3.65K USD | $480.6 525.36 USD | $488 533.45 USD | $25.83B 28.24B USD | 38.97 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $22.35 24.43 USD |
+0.16
|
$22.17B 24.24B USD | $1.07M 1.17M USD | $22.2 24.27 USD | $22.63 24.73 USD | $22.17B 24.24B USD | 5.09 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $120.6 131.83 USD |
+0.17
|
$13.93B 15.23B USD | $286 312.64 USD | $119.2 130.3 USD | $121.3 132.6 USD | $13.93B 15.23B USD | 98.04 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $70.12 79.78 USD |
-0.51
|
$11.4B 12.97B USD | $2.31K 2.63K USD | $70.04 79.69 USD | $70.68 80.42 USD | $11.4B 12.97B USD | 39.17 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $109.59 119.8 USD |
+0.18
|
$9.21B 10.07B USD | $9.35K 10.22K USD | $108.5 118.61 USD | $109.8 120.03 USD | $9.21B 10.07B USD | 48.06 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.31 27.67 USD |
-0.18
|
$8.47B 9.26B USD | $16.59K 18.14K USD | $25.28 27.63 USD | $25.52 27.89 USD | $8.47B 9.26B USD | 9.30 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.31 5.8 USD |
-0.77
|
$6.96B 7.61B USD | $364.83K 398.81K USD | $5.29 5.78 USD | $5.38 5.89 USD | $6.96B 7.61B USD | 88.50 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.36 39.75 USD |
-0.05
|
$6.5B 7.11B USD | $43.15K 47.17K USD | $35.88 39.22 USD | $36.52 39.92 USD | $6.5B 7.11B USD | 35.64 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $17.78K 19.44K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $39.2 42.85 USD |
-0.88
|
$5.28B 5.77B USD | $886 968.52 USD | $38.5 42.09 USD | $39.24 42.89 USD | $5.28B 5.77B USD | 19.21 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $61.1 69.52 USD |
-0.93
|
$4.53B 5.15B USD | $552 628.06 USD | $60.9 69.29 USD | $61.6 70.09 USD | $4.53B 5.15B USD | 41.56 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $191.2 209.01 USD |
-0.47
|
$4.15B 4.54B USD | $3.13K 3.42K USD | $190.4 208.13 USD | $191.6 209.44 USD | $4.15B 4.54B USD | 15.78 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $13.35 — |
-0.81
|
$3.98B — | $6.64K — | $13.13 — | $13.4 — | $3.98B — | 14.34 | $0.93 — | |
| Alten S.A. 0O1S.IL | $74.35 81.27 USD |
+0.2
|
$2.83B 3.09B USD | $662 723.66 USD | $73.8 80.67 USD | $74.35 81.27 USD | $2.83B 3.09B USD | 6.00 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $125 11.99 USD |
-0.83
|
$29.66B 2.85B USD | $33.68K 3.23K USD | $124.1 11.9 USD | $126.2 12.11 USD | $29.66B 2.85B USD | 43.70 | $2.86 0.27 USD | |
| ams-OSRAM AG 0QWC.IL | $8.23 9.36 USD |
+2.75
|
$2.15B 2.45B USD | $1.47K 1.67K USD | $8.02 9.12 USD | $8.3 9.44 USD | $2.15B 2.45B USD | 0 | -$7.23 -8.2 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.05 17.54 USD |
+0.31
|
$2B 2.19B USD | $7.01K 7.67K USD | $15.97 17.46 USD | $16.07 17.57 USD | $2B 2.19B USD | 9.49 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $45.48 49.72 USD |
-18.87
|
$1.85B 2.03B USD | $26.49K 28.96K USD | $41.77 45.66 USD | $46.34 50.66 USD | $1.85B 2.03B USD | 8.61 | $5.28 5.77 USD | |
| TeamViewer SE 0A36.IL | $10.55 11.53 USD |
-65.62
|
$1.81B 1.98B USD | $28.57K 31.23K USD | $10.52 11.5 USD | $10.78 11.78 USD | $1.81B 1.98B USD | 18.83 | $0.56 0.61 USD | |
| AIXTRON SE 0NP9.IL | $12.52 13.69 USD |
-0.02
|
$1.71B 1.87B USD | $657.97K 719.25K USD | $12.28 13.42 USD | $12.56 13.73 USD | $1.71B 1.87B USD | 12.51 | $1 1.09 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.59 0.54 USD |
-86.04
|
$18.75B 1.8B USD | $194.55K 18.66K USD | $5.52 0.53 USD | $5.65 0.54 USD | $18.75B 1.8B USD | 0 | -$0.29 -0.02 USD | |
| TKH Group N.V. 0NO1.IL | $37.52 41.01 USD |
+1.24
|
$1.63B 1.78B USD | $640 699.61 USD | $36.78 40.21 USD | $37.72 41.23 USD | $1.63B 1.78B USD | 9.31 | $4.03 4.41 USD | |
| Worldline SA 0QVI.IL | $5.14 5.62 USD |
+0.65
|
$1.6B 1.75B USD | $25.36K 27.72K USD | $5 5.47 USD | $5.18 5.66 USD | $1.6B 1.75B USD | 5.97 | $0.86 0.94 USD | |
| Kontron AG 0L9J.IL | $23.22 25.38 USD |
0
|
$1.48B 1.62B USD | $2.41K 2.64K USD | $22.98 25.12 USD | $23.36 25.54 USD | $1.48B 1.62B USD | 774.00 | $0.03 0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | $68 74.33 USD |
-2.44
|
$1.22B 1.34B USD | $79 86.36 USD | $67.6 73.9 USD | $68.5 74.88 USD | $1.22B 1.34B USD | 13.62 | $4.99 5.45 USD | |
| Barco NV 0KDK.IL | $12.83 14.02 USD |
-43.95
|
$1.16B 1.27B USD | $0 0 USD | $12.83 14.02 USD | $12.83 14.02 USD | $1.16B 1.27B USD | 13.64 | $0.94 1.03 USD | |
| Siltronic AG 0R8P.IL | $36.32 39.7 USD |
-1.12
|
$1.12B 1.23B USD | $871 952.12 USD | $35.94 39.29 USD | $37.04 40.49 USD | $1.12B 1.23B USD | 3.32 | $10.92 11.94 USD | |
| Cancom SE 0O0F.IL | $28.35 30.99 USD |
+1.7
|
$1.03B 1.13B USD | $0 0 USD | $28.35 30.99 USD | $28.35 30.99 USD | $1.03B 1.13B USD | 38.31 | $0.74 0.81 USD | |
| Lectra SA 0IVJ.IL | $24.4 26.67 USD |
-1.41
|
$1.02B 1.12B USD | $2.34K 2.56K USD | $24.3 26.56 USD | $24.7 27 USD | $1.02B 1.12B USD | 24.15 | $1.01 1.1 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.19 — |
+0.48
|
$1.03B — | $2.5K — | $18.12 — | $18.98 — | $1.03B — | 2.07 | $8.78 — | |
| SMA Solar Technology AG 0NIF.IL | $20.5 22.41 USD |
-1.11
|
$723.72M 791.12M USD | $407 444.91 USD | $20.36 22.26 USD | $21.3 23.28 USD | $723.72M 791.12M USD | 4.56 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $16.62 18.17 USD |
-0.6
|
$577.61M 631.41M USD | $2 2.19 USD | $16.62 18.17 USD | $16.66 18.21 USD | $577.61M 631.41M USD | 9.23 | $1.8 1.97 USD | |
| Solutions 30 SE 0A29.IL | $1.59 1.74 USD |
-84.6
|
$169.95M 185.77M USD | $12.1K 13.23K USD | $1.56 1.7 USD | $1.59 1.74 USD | $169.95M 185.77M USD | 0 | -$0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | $2.78 3.04 USD |
-1.07
|
$162.4M 177.52M USD | $26 28.42 USD | $2.78 3.04 USD | $2.84 3.1 USD | $162.4M 177.52M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0011 USD |
-23.84
|
$7.22M 705.14K USD | $191.95K 18.74K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $7.22M 705.14K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,007 — |
+3.34
|
$271.31B — | $214 — | $1,004 — | $1,018 — | $271.31B — | 10.68 | $94.23 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $838 — |
+3.2
|
$249.26B — | $524 — | $816 — | $846 — | $249.26B — | 8.68 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.2 — |
+6.45
|
$10.16B — | $600 — | $13.2 — | $13.2 — | $10.16B — | 17.14 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $147.9 161.67 USD |
+0.85
|
$5.72B 6.25B USD | $724 791.43 USD | $146.9 160.58 USD | $147.9 161.67 USD | $5.72B 6.25B USD | 28.22 | $5.24 5.73 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $220.2 21.49 USD |
+0.78
|
$48.74B 4.76B USD | $3.54K 345.26 USD | $218.2 21.3 USD | $220.6 21.53 USD | $48.74B 4.76B USD | 57.49 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$425.36B 2.87B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $425.36B 2.87B USD | 21.45 | $1.56K 10.52 USD | |
| Melexis NV 0FA0.IL | $59.4 64.93 USD |
-0.13
|
$2.55B 2.78B USD | $704 769.57 USD | $58.95 64.44 USD | $59.4 64.93 USD | $2.55B 2.78B USD | 11.78 | $5.04 5.51 USD | |
| C3.ai, Inc. 0A5W.IL | $21.67 — |
-9.05
|
$2.69B — | $9.28K — | $21.67 — | $21.67 — | $2.69B — | 0 | -$2.18 — | |
| Netcompany Group A/S 0YH9.IL | $307 45.01 USD |
+0.46
|
$17.64B 2.59B USD | $719 105.42 USD | $304.8 44.69 USD | $307 45.01 USD | $17.64B 2.59B USD | 29.34 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $64.3 6.28 USD |
-2.46
|
$21.76B 2.12B USD | $52.28K 5.1K USD | $64.3 6.28 USD | $67 6.54 USD | $21.76B 2.12B USD | 43.15 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $147.4 14.14 USD |
-0.61
|
$18.15B 1.74B USD | $5.92K 568.28 USD | $147.4 14.14 USD | $148 14.2 USD | $18.15B 1.74B USD | 19.09 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $523 76.68 USD |
+0.19
|
$10.8B 1.58B USD | $117 17.15 USD | $519.5 76.17 USD | $526 77.12 USD | $10.8B 1.58B USD | 50.97 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.61 — |
-1.13
|
$1.5B — | $211 — | $8.5 — | $8.68 — | $1.5B — | 30.74 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $20.6 22.52 USD |
-9.69
|
$1.07B 1.17B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 93.63 | $0.22 0.24 USD | |
| Mensch und Maschine Software SE 0RS2.L | $56.2 61.43 USD |
+2.93
|
$889.03M 971.83M USD | $262 286.4 USD | $55.5 60.67 USD | $56.3 61.54 USD | $889.03M 971.83M USD | 41.38 | $1.36 1.48 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $17.48 19.11 USD |
+4.48
|
$792.19M 865.97M USD | $75 81.99 USD | $16.96 18.54 USD | $17.5 19.13 USD | $792.19M 865.97M USD | 34.96 | $0.5 0.55 USD | |
| TomTom N.V. 0MKS.IL | $4.81 5.26 USD |
+0.53
|
$779.42M 852.01M USD | $1.07K 1.17K USD | $4.8 5.24 USD | $4.81 5.26 USD | $779.42M 852.01M USD | 0 | -$0.13 -0.1 USD | |
| u-blox Holding AG 0QNI.IL | $92 104.68 USD |
-0.33
|
$653.96M 744.07M USD | $252 286.72 USD | $91.2 103.77 USD | $92.5 105.25 USD | $653.96M 744.07M USD | 6.52 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.04 13.16 USD |
-0.17
|
$546.77M 597.69M USD | $700 765.19 USD | $12.04 13.16 USD | $12.04 13.16 USD | $546.77M 597.69M USD | 21.89 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.09 3.37 USD |
+1.06
|
$494.79M 540.87M USD | $2.27K 2.48K USD | $3.05 3.33 USD | $3.09 3.37 USD | $494.79M 540.87M USD | 10.28 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $1.97 2.16 USD |
0
|
$399.77M 437.01M USD | $3.43K 3.75K USD | $1.95 2.13 USD | $1.99 2.17 USD | $399.77M 437.01M USD | 7.04 | $0.28 0.31 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| CEVA, Inc. 0Q19.L | $19.52 — |
-1.7
|
$419.61M — | $49 — | $19.52 — | $19.52 — | $419.61M — | 193.29 | $0.1 — | |
| Knowit AB (publ) 0GNK.IL | $133.6 13.04 USD |
-0.15
|
$3.73B 363.75M USD | $1.74K 169.85 USD | $133.6 13.04 USD | $133.6 13.04 USD | $3.73B 363.75M USD | 14.30 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.57 4.99 USD |
-1.3
|
$279.1M 305.09M USD | $4K 4.37K USD | $4.57 4.99 USD | $4.57 4.99 USD | $279.1M 305.09M USD | 8.00 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $69.8 10.23 USD |
-0.07
|
$1.8B 264.63M USD | $144 21.11 USD | $69.8 10.23 USD | $70.7 10.37 USD | $1.8B 264.63M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $3.3 0.32 USD |
+0.09
|
$474.97M 46.36M USD | $6.61K 645.41 USD | $3.3 0.32 USD | $3.3 0.32 USD | $474.97M 46.36M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.76 0.83 USD |
-5.7
|
$30.29M 33.11M USD | $119.77K 130.92K USD | $0.76 0.83 USD | $0.76 0.83 USD | $30.29M 33.11M USD | 15.21 | $0.05 0.05 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.21 0.22 USD |
-97.47
|
$249.77M 24.38M USD | $15.5K 1.51K USD | $2.21 0.22 USD | $2.25 0.22 USD | $249.77M 24.38M USD | 0.98 | $2.24 0.22 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}