Le pays : Royaume-Uni Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (82)
Tous marchés
Technologie (82)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $215.98 —
+0.76
$5.35T — $155.89K — $215.07 — $219.49 — $5.35T — 126.30 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $415.36 —
+0.33
$2.15T — $9.74K — $412.59 — $424.88 — $2.15T — 74.03 $5.61 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $896.02 —
-1.7
$983.86B — $32.90K — $894.31 — $937.99 — $983.86B — 0 -$4.77 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $543.53 —
<0.01
$878.56B — $20.98K — $540.75 — $566.24 — $878.56B — 4941.18 $0.11 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,492.00 1722.27 USD
+2.05
€599.44B 691.96B USD €282.02K 325.55K USD €1,469.40 1696.18 USD €1,499.80 1731.27 USD €599.44B 691.96B USD 79.70 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $421.62 —
-1.14
$352.70B — $1.85K — $419.72 — $433.95 — $352.70B — 55.62 $7.58 —
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €202.50 233.75 USD
-0.04
€236.36B 272.84B USD €327.10K 377.58K USD €199.64 230.45 USD €204.10 235.6 USD €236.36B 272.84B USD 65.53 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $320.00 —
-0.31
$107.10B — $596.00 — $320.00 — $346.66 — $107.10B — 0 -$2.53 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $296.80 —
-4.72
$104.55B — $2.20K — $293.72 — $330.00 — $104.55B — 0 -$0.63 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €52.54 60.65 USD
+0.28
€68.50B 79.07B USD €2.59M 2.99M USD €51.65 59.62 USD €53.60 61.87 USD €68.50B 79.07B USD 23.04 €2.28 2.63 USD
Nokia Oyj Nokia Oyj 0HAF.IL GB €8.53 9.84 USD
+1.48
€47.49B 54.82B USD €1.44M 1.66M USD €8.48 9.79 USD €8.77 10.12 USD €47.49B 54.82B USD 11.67 €0.73 0.84 USD
Block, Inc. Block, Inc. 0L95.IL GB $80.76 —
+2.81
$49.50B — $2.06K — $78.57 — $81.01 — $49.50B — 0 -$0.41 —
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €41.40 47.78 USD
+0.16
€41.06B 47.4B USD €1.53M 1.76M USD €40.87 47.18 USD €49.90 57.6 USD €41.06B 47.4B USD 9.42 €4.39 5.07 USD
ASM International NV ASM International NV 0NX3.IL GB €765.64 883.81 USD
+0.27
€40.80B 47.09B USD €7.09K 8.19K USD €759.40 876.6 USD €778.00 898.07 USD €40.80B 47.09B USD 61.54 €12.44 14.36 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 105.38 10.29 USD
+1.59
SEK 378.73B 36.97B USD SEK 1.36M 132.29K USD SEK 103.70 10.12 USD SEK 105.75 10.32 USD SEK 378.73B 36.97B USD 29.27 SEK 3.60 0.35 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €955.21 1102.63 USD
+3.25
€31.89B 36.82B USD €20.01K 23.09K USD €945.60 1091.54 USD €966.80 1116.01 USD €31.89B 36.82B USD 53.78 €17.76 20.5 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €23.26 26.85 USD
+0.43
€31.64B 36.53B USD €77.96K 89.99K USD €23.08 26.64 USD €23.60 27.24 USD €31.64B 36.53B USD 30.20 €0.77 0.89 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €123.20 142.21 USD
+1.25
€21.47B 24.78B USD €4.06K 4.68K USD €122.20 141.06 USD €124.35 143.54 USD €21.47B 24.78B USD 12.90 €9.55 11.02 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 86.94 109.04 USD
+0.06
CHF 14.14B 17.73B USD CHF 20.49K 25.69K USD CHF 85.56 107.31 USD CHF 87.78 110.1 USD CHF 14.14B 17.73B USD 48.56 CHF 1.79 2.25 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €160.40 185.16 USD
-2.46
€13.48B 15.56B USD €202.08K 233.27K USD €157.80 182.15 USD €167.00 192.77 USD €13.48B 15.56B USD 70.35 €2.28 2.63 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €63.98 73.85 USD
+1.83
€11.44B 13.21B USD €4.80K 5.54K USD €63.20 72.95 USD €65.14 75.19 USD €11.44B 13.21B USD 62.72 €1.02 1.18 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €33.59 38.77 USD
+2.21
€11.24B 12.98B USD €20.79K 24K USD €33.04 38.13 USD €33.59 38.77 USD €11.24B 12.98B USD 12.34 €2.72 3.14 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €74.30 85.77 USD
+2.62
€8.58B 9.91B USD €15.58K 17.99K USD €72.00 83.11 USD €75.05 86.63 USD €8.58B 9.91B USD 60.40 €1.23 1.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €175.66 202.77 USD
-1.09
€7.96B 9.19B USD €3.19K 3.68K USD €175.66 202.77 USD €182.80 211.01 USD €7.96B 9.19B USD 351.32 €0.50 0.58 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 73.70 92.44 USD
+1.59
CHF 5.46B 6.85B USD CHF 11.00K 13.79K USD CHF 73.15 91.75 USD CHF 74.25 93.13 USD CHF 5.46B 6.85B USD 50.13 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.39 5.07 USD
+2.43
€5.76B 6.65B USD €106.91K 123.41K USD €4.32 4.99 USD €4.44 5.12 USD €5.76B 6.65B USD 73.18 €0.06 0.07 USD
Soitec SA Soitec SA 0RMT.IL GB €127.18 146.81 USD
-1.47
€5.18B 5.98B USD €61.10K 70.53K USD €127.15 146.77 USD €132.90 153.41 USD €5.18B 5.98B USD 24.08 €5.28 6.09 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 17.81 22.34 USD
-2.62
CHF 4.66B 5.84B USD CHF 7.84K 9.83K USD CHF 17.80 22.33 USD CHF 18.75 23.52 USD CHF 4.66B 5.84B USD 0 -CHF 7.23 -9.06 USD
Bechtle AG Bechtle AG 0DPM.IL GB €35.68 41.19 USD
+2.18
€4.81B 5.55B USD €874.00 1.01K USD €35.02 40.42 USD €35.80 41.33 USD €4.81B 5.55B USD 17.49 €2.04 2.35 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €32.87 37.94 USD
+6.48
€4.50B 5.19B USD €346.73K 400.24K USD €32.15 37.11 USD €35.11 40.53 USD €4.50B 5.19B USD 32.86 €1.00 1.15 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 233.80 22.82 USD
+2.77
SEK 51.75B 5.05B USD SEK 19.27K 1.88K USD SEK 231.00 22.55 USD SEK 233.80 22.82 USD SEK 51.75B 5.05B USD 61.04 SEK 3.83 0.37 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 15.28 1.47 USD
-61.8
NOK 51.29B 4.92B USD NOK 192.58K 18.47K USD NOK 15.13 1.45 USD NOK 15.55 1.49 USD NOK 51.29B 4.92B USD 0 -NOK 0.29 -0.02 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 170.70 16.37 USD
+3.08
NOK 40.51B 3.89B USD NOK 124.85K 11.98K USD NOK 169.84 16.29 USD NOK 172.00 16.5 USD NOK 40.51B 3.89B USD 59.68 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €85.70 98.93 USD
+1.06
€3.26B 3.76B USD €55.00 63.49 USD €84.90 98 USD €86.80 100.2 USD €3.26B 3.76B USD 6.91 €12.39 14.3 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €18.90 21.82 USD
+2.05
€2.35B 2.72B USD €805.00 929.24 USD €18.79 21.69 USD €18.90 21.82 USD €2.35B 2.72B USD 11.18 €1.69 1.95 USD
Siltronic AG Siltronic AG 0R8P.IL GB €67.20 77.57 USD
+2.79
€2.08B 2.4B USD €17.63K 20.35K USD €64.95 74.97 USD €68.10 78.61 USD €2.08B 2.4B USD 6.15 €10.92 12.61 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €57.95 66.89 USD
+1.27
€2.05B 2.36B USD €1.97K 2.27K USD €57.55 66.43 USD €58.85 67.93 USD €2.05B 2.36B USD 12.90 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €20.76 23.96 USD
+2.27
€1.32B 1.52B USD €469.00 541.38 USD €20.28 23.41 USD €20.80 24.01 USD €1.32B 1.52B USD 692.00 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €7.05 8.13 USD
-77.03
€1.21B 1.4B USD €10.15K 11.71K USD €6.94 8.01 USD €7.16 8.27 USD €1.21B 1.4B USD 12.58 €0.56 0.65 USD
Lectra SA Lectra SA 0IVJ.IL GB €21.15 24.41 USD
+1.44
€887.80M 1.02B USD €10.85K 12.52K USD €20.80 24.01 USD €21.35 24.65 USD €887.80M 1.02B USD 20.94 €1.01 1.17 USD
Cancom SE Cancom SE 0O0F.IL GB €22.90 26.43 USD
+1.55
€832.76M 961.29M USD €12.00 13.85 USD €22.90 26.43 USD €22.95 26.49 USD €832.76M 961.29M USD 30.94 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.80 4.38 USD
-1.04
€614.69M 709.56M USD €45.82K 52.89K USD €3.77 4.35 USD €3.89 4.49 USD €614.69M 709.56M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.67 3.08 USD
+1.52
€428.23M 494.32M USD €226.00 260.88 USD €2.62 3.02 USD €2.68 3.09 USD €428.23M 494.32M USD 8.90 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.38 1.59 USD
+0.18
€279.76M 322.94M USD €30.00 34.63 USD €1.38 1.59 USD €1.38 1.59 USD €279.76M 322.94M USD 4.92 €0.28 0.32 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.44 0.51 USD
-95.71
€47.30M 54.6M USD €1.22K 1.41K USD €0.44 0.51 USD €0.44 0.51 USD €47.30M 54.6M USD 0 -€0.49 -0.5 USD
gb Coinsilium Group Limited COIN.AQ GB £3.19 4.24 USD
0
£15.54M 20.64M USD £640.85K 851.06K USD £2.96 3.92 USD £3.19 4.24 USD £15.54M 20.64M USD 0 -£0.02 -0.02 USD
gb Valereum Plc VLRM.AQ GB £1.89 2.51 USD
-14.86
£10.25M 13.61M USD £1.83M 2.44M USD £1.82 2.42 USD £2.22 2.95 USD £10.25M 13.61M USD 0 -£0.05 -0.06 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $3,996.00 —
-1.28
$0.00 — $7.79K — $3,996.00 — $4,090.00 — $0.00 — 41.43 $96.44 —
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,095.00 —
+0.16
$0.00 — $3.23K — $3,090.00 — $3,180.00 — $0.00 — 32.07 $96.48 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $14.96 —
-1.58
$0.00 — $68.71K — $14.96 — $15.44 — $0.00 — 27.19 $0.55 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €129.50 149.49 USD
+1.53
€5.01B 5.78B USD €3.32K 3.83K USD €128.40 148.22 USD €130.70 150.87 USD €5.01B 5.78B USD 24.71 €5.24 6.05 USD
Worldline SA Worldline SA 0QVI.IL GB €13.02 15.03 USD
0
€4.06B 4.69B USD €44.00 50.79 USD €13.02 15.03 USD €13.02 15.03 USD €4.06B 4.69B USD 15.14 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €182.20 210.32 USD
+2.04
€3.95B 4.57B USD €16.00 18.47 USD €175.60 202.7 USD €182.20 210.32 USD €3.95B 4.57B USD 15.04 €12.11 13.98 USD
Atos Group Atos Group 0DNH.IL GB €22.72 26.23 USD
+4.03
€3.61B 4.16B USD €13.90K 16.04K USD €21.60 24.93 USD €22.92 26.46 USD €3.61B 4.16B USD 0 -€9.47 -10.9 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 370.90 54.38 USD
+2.74
DKK 21.31B 3.12B USD DKK 14.06K 2.06K USD DKK 367.00 53.81 USD DKK 370.90 54.38 USD DKK 21.31B 3.12B USD 35.45 DKK 10.46 1.53 USD
Melexis NV Melexis NV 0FA0.IL GB €58.00 66.95 USD
+2.2
€2.49B 2.87B USD €5.05K 5.82K USD €57.30 66.14 USD €58.35 67.36 USD €2.49B 2.87B USD 11.50 €5.04 5.82 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €129.40 149.37 USD
+0.31
€2.32B 2.68B USD €2.37K 2.74K USD €126.80 146.37 USD €131.00 151.22 USD €2.32B 2.68B USD 25.93 €4.99 5.76 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €51.60 59.56 USD
+2.3
€2.24B 2.58B USD €123.00 141.98 USD €50.95 58.81 USD €51.60 59.56 USD €2.24B 2.58B USD 12.80 €4.03 4.65 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 166.00 15.92 USD
+2.6
NOK 20.44B 1.96B USD NOK 939.00 90.08 USD NOK 164.20 15.75 USD NOK 166.00 15.92 USD NOK 20.44B 1.96B USD 21.50 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $11.97 —
+0.78
$1.49B — $46.00 — $11.97 — $11.97 — $1.49B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €21.30 24.59 USD
-6.62
€1.11B 1.28B USD €25.00 28.86 USD €21.30 24.59 USD €21.30 24.59 USD €1.11B 1.28B USD 96.81 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
0
CHF 955.25M 1.2B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 0 CHF 0.00 0 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Barco NV Barco NV 0KDK.IL GB €7.23 8.35 USD
-68.41
€654.02M 754.95M USD €75.00 86.58 USD €7.02 8.1 USD €7.24 8.35 USD €654.02M 754.95M USD 7.69 €0.94 1.09 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €15.32 17.68 USD
+4.93
€532.43M 614.6M USD €160.00 184.69 USD €14.60 16.85 USD €15.32 17.68 USD €532.43M 614.6M USD 8.51 €1.80 2.08 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $8.26 —
+1.98
$467.43M — $445.00 — $8.26 — $8.69 — $467.43M — 0.94 $8.78 —
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 100.00 9.76 USD
+3.47
SEK 2.79B 272.27M USD SEK 116.00 11.32 USD SEK 100.00 9.76 USD SEK 100.00 9.76 USD SEK 2.79B 272.27M USD 10.70 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.40 5.63 USD
+2.67
DKK 992.92M 145.58M USD DKK 578.00 84.75 USD DKK 37.80 5.54 USD DKK 38.40 5.63 USD DKK 992.92M 145.58M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.30 1.51 USD
+2.27
€51.90M 59.91M USD €0.00 0 USD €1.30 1.51 USD €1.30 1.51 USD €51.90M 59.91M USD 26.07 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.53 0.61 USD
+0.95
€30.96M 35.74M USD €583.00 672.98 USD €0.53 0.61 USD €0.53 0.61 USD €30.96M 35.74M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 1.67 0.16 USD
-49.52
SEK 189.13M 18.46M USD SEK 14.00 1.37 USD SEK 1.67 0.16 USD SEK 1.67 0.16 USD SEK 189.13M 18.46M USD 0.74 SEK 2.24 0.22 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.01 0.01 USD
-98.25
€1.48M 1.71M USD €1.00 1.15 USD €0.01 0.01 USD €0.01 0.01 USD €1.48M 1.71M USD 0.0030 €3.90 4.5 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 1.16 0.11 USD
+1.54
SEK 0.00 0 USD SEK 4.00K 390.45 USD SEK 1.16 0.11 USD SEK 1.16 0.11 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $22.20 —
+0.91
$0.00 — $5.39K — $22.00 — $22.60 — $0.00 — 28.83 $0.77 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.79T
Capitalisation boursière totale
$114.26T
Volume total
BTC 59.24%   •   ETH 10.82%
Prépondérance
Select currency