Le pays : Royaume-Uni Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (82)
Tous marchés
Technologie (82)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $216.90 —
+1.19
$5.37T — $53.29K — $216.37 — $219.49 — $5.37T — 126.84 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $421.00 —
+1.69
$2.18T — $3.15K — $418.44 — $424.88 — $2.18T — 75.04 $5.61 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $910.10 —
-0.15
$999.32B — $13.03K — $906.54 — $937.99 — $999.32B — 0 -$4.77 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $553.09 —
+1.76
$894.01B — $7.60K — $549.10 — $566.24 — $894.01B — 5028.09 $0.11 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,476.60 1704.49 USD
+0.99
€593.26B 684.82B USD €92.32K 106.56K USD €1,474.80 1702.41 USD €1,498.40 1729.65 USD €593.26B 684.82B USD 78.87 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $427.02 —
+0.12
$357.22B — $693.00 — $423.11 — $433.95 — $357.22B — 56.33 $7.58 —
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €202.75 234.04 USD
+0.08
€236.66B 273.18B USD €271.80K 313.75K USD €199.64 230.45 USD €203.10 234.45 USD €236.66B 273.18B USD 65.61 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $322.00 —
+3.37
$113.43B — $95.00 — $313.26 — $330.00 — $113.43B — 0 -$0.63 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $337.01 —
+4.99
$112.79B — $153.00 — $332.54 — $346.66 — $112.79B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €52.69 60.82 USD
+0.56
€68.69B 79.3B USD €313.00K 361.31K USD €51.65 59.62 USD €53.60 61.87 USD €68.69B 79.3B USD 23.10 €2.28 2.63 USD
Nokia Oyj Nokia Oyj 0HAF.IL GB €8.66 10 USD
+3.07
€48.23B 55.68B USD €794.15K 916.71K USD €8.58 9.9 USD €8.77 10.12 USD €48.23B 55.68B USD 11.86 €0.73 0.84 USD
Block, Inc. Block, Inc. 0L95.IL GB $79.71 —
+1.48
$48.86B — $1.54K — $78.57 — $80.62 — $48.86B — 0 -$0.41 —
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €41.17 47.52 USD
-0.39
€40.84B 47.14B USD €1.26M 1.45M USD €41.06 47.39 USD €49.90 57.6 USD €40.84B 47.14B USD 9.37 €4.39 5.07 USD
ASM International NV ASM International NV 0NX3.IL GB €761.20 878.68 USD
-0.31
€40.56B 46.82B USD €6.29K 7.26K USD €760.80 878.22 USD €778.00 898.07 USD €40.56B 46.82B USD 61.18 €12.44 14.36 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €23.53 27.16 USD
+1.6
€32.01B 36.95B USD €2.77K 3.2K USD €23.08 26.64 USD €23.60 27.24 USD €32.01B 36.95B USD 30.55 €0.77 0.89 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €955.95 1103.49 USD
+3.33
€31.92B 36.84B USD €18.60K 21.47K USD €945.60 1091.54 USD €966.80 1116.01 USD €31.92B 36.84B USD 53.82 €17.76 20.5 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 104.50 10.2 USD
+0.75
SEK 375.59B 36.66B USD SEK 318.20K 31.06K USD SEK 103.93 10.14 USD SEK 105.15 10.26 USD SEK 375.59B 36.66B USD 29.02 SEK 3.60 0.35 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €123.70 142.79 USD
+1.66
€21.55B 24.88B USD €3.59K 4.15K USD €122.20 141.06 USD €124.35 143.54 USD €21.55B 24.88B USD 12.95 €9.55 11.02 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 87.08 109.22 USD
+0.22
CHF 14.16B 17.76B USD CHF 3.60K 4.52K USD CHF 85.56 107.31 USD CHF 87.30 109.49 USD CHF 14.16B 17.76B USD 48.64 CHF 1.79 2.25 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €158.75 183.25 USD
-3.47
€13.34B 15.4B USD €190.42K 219.81K USD €157.80 182.15 USD €167.00 192.77 USD €13.34B 15.4B USD 69.62 €2.28 2.63 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €64.60 74.57 USD
+2.82
€11.56B 13.34B USD €2.70K 3.12K USD €63.20 72.95 USD €65.14 75.19 USD €11.56B 13.34B USD 63.33 €1.02 1.18 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €33.43 38.59 USD
+1.72
€11.19B 12.92B USD €1.26K 1.46K USD €33.04 38.13 USD €33.55 38.73 USD €11.19B 12.92B USD 12.29 €2.72 3.14 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €74.65 86.17 USD
+3.11
€8.62B 9.95B USD €14.99K 17.3K USD €72.00 83.11 USD €75.05 86.63 USD €8.62B 9.95B USD 60.69 €1.23 1.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €179.20 206.86 USD
+0.9
€8.12B 9.37B USD €2.44K 2.82K USD €177.10 204.43 USD €182.80 211.01 USD €8.12B 9.37B USD 358.39 €0.50 0.58 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 74.25 93.13 USD
+2.34
CHF 5.50B 6.9B USD CHF 10.68K 13.4K USD CHF 73.15 91.75 USD CHF 74.25 93.13 USD CHF 5.50B 6.9B USD 50.51 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.40 5.08 USD
+2.71
€5.77B 6.67B USD €99.21K 114.52K USD €4.32 4.99 USD €4.44 5.12 USD €5.77B 6.67B USD 73.38 €0.06 0.07 USD
Soitec SA Soitec SA 0RMT.IL GB €128.75 148.62 USD
-0.25
€5.25B 6.06B USD €58.57K 67.61K USD €128.25 148.04 USD €132.90 153.41 USD €5.25B 6.06B USD 24.38 €5.28 6.09 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 17.97 22.54 USD
-1.75
CHF 4.70B 5.89B USD CHF 3.97K 4.97K USD CHF 17.85 22.39 USD CHF 18.75 23.52 USD CHF 4.70B 5.89B USD 0 -CHF 7.23 -9.06 USD
Bechtle AG Bechtle AG 0DPM.IL GB €35.68 41.19 USD
+2.18
€4.81B 5.55B USD €875.00 1.01K USD €35.02 40.42 USD €35.80 41.33 USD €4.81B 5.55B USD 17.49 €2.04 2.35 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €32.29 37.27 USD
+4.58
€4.42B 5.1B USD €51.59K 59.55K USD €32.18 37.15 USD €35.11 40.53 USD €4.42B 5.1B USD 32.28 €1.00 1.15 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 233.80 22.82 USD
+2.77
SEK 51.75B 5.05B USD SEK 1.59K 155.2 USD SEK 231.00 22.55 USD SEK 233.80 22.82 USD SEK 51.75B 5.05B USD 61.04 SEK 3.83 0.37 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 15.55 1.49 USD
-61.13
NOK 52.19B 5.01B USD NOK 72.07K 6.91K USD NOK 15.13 1.45 USD NOK 15.55 1.49 USD NOK 52.19B 5.01B USD 0 -NOK 0.29 -0.02 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 171.10 16.41 USD
+3.32
NOK 40.60B 3.89B USD NOK 55.66K 5.34K USD NOK 169.84 16.29 USD NOK 172.00 16.5 USD NOK 40.60B 3.89B USD 59.82 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €86.50 99.85 USD
+2
€3.29B 3.79B USD €48.00 55.41 USD €84.90 98 USD €86.80 100.2 USD €3.29B 3.79B USD 6.98 €12.39 14.3 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €18.90 21.82 USD
+2.05
€2.35B 2.72B USD €700.00 808.03 USD €18.79 21.69 USD €18.90 21.82 USD €2.35B 2.72B USD 11.18 €1.69 1.95 USD
Siltronic AG Siltronic AG 0R8P.IL GB €67.70 78.15 USD
+3.56
€2.09B 2.42B USD €16.97K 19.59K USD €64.95 74.97 USD €68.10 78.61 USD €2.09B 2.42B USD 6.19 €10.92 12.61 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €58.70 67.76 USD
+2.58
€2.07B 2.39B USD €1.92K 2.22K USD €57.55 66.43 USD €58.85 67.93 USD €2.07B 2.39B USD 13.07 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €20.72 23.92 USD
+2.07
€1.32B 1.52B USD €359.00 414.41 USD €20.28 23.41 USD €20.80 24.01 USD €1.32B 1.52B USD 690.66 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €7.13 8.22 USD
-76.77
€1.23B 1.41B USD €8.72K 10.06K USD €6.94 8.01 USD €7.16 8.27 USD €1.23B 1.41B USD 12.72 €0.56 0.65 USD
Lectra SA Lectra SA 0IVJ.IL GB €21.35 24.65 USD
+2.4
€896.19M 1.03B USD €2.06K 2.37K USD €20.80 24.01 USD €21.35 24.65 USD €896.19M 1.03B USD 21.13 €1.01 1.17 USD
Cancom SE Cancom SE 0O0F.IL GB €22.95 26.49 USD
+1.77
€834.58M 963.39M USD €4.00 4.62 USD €22.95 26.49 USD €22.95 26.49 USD €834.58M 963.39M USD 31.01 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.84 4.43 USD
+0.13
€621.98M 717.97M USD €45.69K 52.75K USD €3.77 4.35 USD €3.89 4.49 USD €621.98M 717.97M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.68 3.09 USD
+1.81
€429.43M 495.71M USD €3.00 3.46 USD €2.62 3.02 USD €2.68 3.09 USD €429.43M 495.71M USD 8.92 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.38 1.59 USD
+0.18
€279.76M 322.94M USD €0.00 0 USD €1.38 1.59 USD €1.38 1.59 USD €279.76M 322.94M USD 4.92 €0.28 0.32 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.44 0.51 USD
-95.71
€47.30M 54.6M USD €621.00 716.84 USD €0.44 0.51 USD €0.44 0.51 USD €47.30M 54.6M USD 0 -€0.49 -0.5 USD
gb Coinsilium Group Limited COIN.AQ GB £3.19 4.24 USD
0
£15.54M 20.64M USD £640.85K 851.06K USD £2.96 3.92 USD £3.19 4.24 USD £15.54M 20.64M USD 0 -£0.02 -0.02 USD
gb Valereum Plc VLRM.AQ GB £1.85 2.46 USD
-16.67
£10.04M 13.33M USD £1.61M 2.14M USD £1.82 2.42 USD £2.22 2.95 USD £10.04M 13.33M USD 0 -£0.05 -0.06 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $4,052.00 —
+0.1
$0.00 — $4.86K — $4,048.00 — $4,090.00 — $0.00 — 42.01 $96.44 —
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,135.00 —
+1.46
$0.00 — $2.53K — $3,130.00 — $3,180.00 — $0.00 — 32.49 $96.48 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $15.02 —
-1.18
$0.00 — $29.11K — $15.02 — $15.44 — $0.00 — 27.30 $0.55 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €129.20 149.14 USD
+1.29
€5.00B 5.77B USD €14.00 16.16 USD €128.40 148.22 USD €130.70 150.87 USD €5.00B 5.77B USD 24.65 €5.24 6.05 USD
Worldline SA Worldline SA 0QVI.IL GB €13.02 15.03 USD
0
€4.06B 4.69B USD €0.00 0 USD €13.02 15.03 USD €13.02 15.03 USD €4.06B 4.69B USD 15.14 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €182.20 210.32 USD
+2.04
€3.95B 4.57B USD €17.00 19.62 USD €175.60 202.7 USD €182.20 210.32 USD €3.95B 4.57B USD 15.04 €12.11 13.98 USD
Atos Group Atos Group 0DNH.IL GB €22.74 26.25 USD
+4.12
€3.61B 4.17B USD €7.61K 8.79K USD €21.60 24.93 USD €22.80 26.32 USD €3.61B 4.17B USD 0 -€9.47 -10.9 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 370.20 54.28 USD
+2.55
DKK 21.27B 3.12B USD DKK 12.40K 1.82K USD DKK 367.00 53.81 USD DKK 370.20 54.28 USD DKK 21.27B 3.12B USD 35.39 DKK 10.46 1.53 USD
Melexis NV Melexis NV 0FA0.IL GB €58.25 67.24 USD
+2.64
€2.50B 2.88B USD €5.04K 5.82K USD €57.30 66.14 USD €58.35 67.36 USD €2.50B 2.88B USD 11.55 €5.04 5.82 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €127.80 147.52 USD
-0.93
€2.30B 2.65B USD €25.00 28.86 USD €126.80 146.37 USD €131.00 151.22 USD €2.30B 2.65B USD 25.61 €4.99 5.76 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €51.10 58.99 USD
+1.31
€2.21B 2.56B USD €3.00 3.46 USD €50.95 58.81 USD €51.45 59.39 USD €2.21B 2.56B USD 12.67 €4.03 4.65 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 164.20 15.75 USD
+1.48
NOK 20.22B 1.94B USD NOK 778.00 74.63 USD NOK 164.20 15.75 USD NOK 164.20 15.75 USD NOK 20.22B 1.94B USD 21.26 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $11.97 —
+0.78
$1.49B — $0.00 — $11.97 — $11.97 — $1.49B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €21.30 24.59 USD
-6.62
€1.11B 1.28B USD €50.00 57.72 USD €21.30 24.59 USD €21.30 24.59 USD €1.11B 1.28B USD 96.81 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
0
CHF 955.25M 1.2B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 0 CHF 0.00 0 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Barco NV Barco NV 0KDK.IL GB €7.23 8.35 USD
-68.41
€654.02M 754.95M USD €69.00 79.65 USD €7.02 8.1 USD €7.24 8.35 USD €654.02M 754.95M USD 7.69 €0.94 1.09 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €15.16 17.5 USD
+3.84
€526.87M 608.18M USD €153.00 176.61 USD €14.60 16.85 USD €15.16 17.5 USD €526.87M 608.18M USD 8.42 €1.80 2.08 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $8.40 —
+3.7
$475.35M — $238.00 — $8.40 — $8.40 — $475.35M — 0.95 $8.78 —
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 100.00 9.76 USD
+3.47
SEK 2.79B 272.27M USD SEK 232.00 22.65 USD SEK 100.00 9.76 USD SEK 100.00 9.76 USD SEK 2.79B 272.27M USD 10.70 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.40 5.63 USD
+2.67
DKK 992.92M 145.58M USD DKK 578.00 84.75 USD DKK 37.80 5.54 USD DKK 38.40 5.63 USD DKK 992.92M 145.58M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.30 1.51 USD
+2.27
€51.90M 59.91M USD €0.00 0 USD €1.30 1.51 USD €1.30 1.51 USD €51.90M 59.91M USD 26.07 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.53 0.61 USD
+0.95
€30.96M 35.74M USD €132.00 152.37 USD €0.53 0.61 USD €0.53 0.61 USD €30.96M 35.74M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 1.67 0.16 USD
-49.52
SEK 189.13M 18.46M USD SEK 14.00 1.37 USD SEK 1.67 0.16 USD SEK 1.67 0.16 USD SEK 189.13M 18.46M USD 0.74 SEK 2.24 0.22 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.01 0.01 USD
-98.25
€1.48M 1.71M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €1.48M 1.71M USD 0.0030 €3.90 4.5 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 1.16 0.11 USD
+1.54
SEK 0.00 0 USD SEK 8.00K 780.9 USD SEK 1.16 0.11 USD SEK 1.16 0.11 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $22.60 —
+2.73
$0.00 — $3.62K — $22.00 — $22.60 — $0.00 — 29.35 $0.77 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.79T
Capitalisation boursière totale
$76.39T
Volume total
BTC 59.27%   •   ETH 10.80%
Prépondérance
Select currency