Le pays : Israël Bourse : Tel Aviv Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (57)
- {{country.name}}
- Tous les pays
- Israël (57)
Tel Aviv (57)
- {{item.name}}
- Tous marchés
- Tel Aviv (57)
Technologie (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (17)
- Biens de consommation cycliques (34)
- Services financiers (48)
- Immobilier (59)
- Biens de consommation défensifs (26)
- Soins de santé (30)
- Services aux collectivités (14)
- Services de communication (10)
- Énergie (9)
- Produits industriels (64)
- Technologie (57)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Logiciel - Application (1)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (4)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 71,610.00 208.81 USD |
-4.84
|
ILA 80.79B 235.59M USD | ILA 112.94K 329.31 USD | ILA 69,500.00 202.66 USD | ILA 72,650.00 211.84 USD | ILA 80.79B 235.59M USD | 116.06 | ILA 6.17 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 144,320.00 420.83 USD |
-3.85
|
ILA 45.90B 133.85M USD | ILA 27.22K 79.38 USD | ILA 141,000.00 411.15 USD | ILA 144,780.00 422.17 USD | ILA 45.90B 133.85M USD | 62.82 | ILA 22.97 0.07 USD | ||
| Camtek Ltd. CAMT.TA | ILA 49,440.00 144.17 USD |
-4.15
|
ILA 22.76B 66.38M USD | ILA 35.36K 103.11 USD | ILA 48,410.00 141.16 USD | ILA 50,300.00 146.67 USD | ILA 22.76B 66.38M USD | 177.20 | ILA 2.79 0.008 USD | ||
| NICE Ltd. NICE.TA | ILA 27,150.00 79.17 USD |
+1.19
|
ILA 15.87B 46.27M USD | ILA 82.87K 241.65 USD | ILA 27,070.00 78.94 USD | ILA 27,460.00 80.07 USD | ILA 15.87B 46.27M USD | 11.20 | ILA 24.23 0.07 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 8,918.00 26 USD |
-1.35
|
ILA 8.25B 24.06M USD | ILA 101.35K 295.52 USD | ILA 8,550.00 24.93 USD | ILA 8,941.00 26.07 USD | ILA 8.25B 24.06M USD | 18.16 | ILA 4.91 0.01 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,400.00 56.57 USD |
-1.72
|
ILA 7.25B 21.14M USD | ILA 11.30K 32.95 USD | ILA 18,650.00 54.38 USD | ILA 19,480.00 56.8 USD | ILA 7.25B 21.14M USD | 84.71 | ILA 2.29 0.006 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 37,550.00 109.49 USD |
-1.37
|
ILA 5.76B 16.79M USD | ILA 20.18K 58.85 USD | ILA 36,170.00 105.47 USD | ILA 37,680.00 109.87 USD | ILA 5.76B 16.79M USD | 34.35 | ILA 10.93 0.03 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 7,120.00 20.76 USD |
-0.79
|
ILA 5.24B 15.29M USD | ILA 72.55K 211.55 USD | ILA 6,862.00 20.01 USD | ILA 7,120.00 20.76 USD | ILA 5.24B 15.29M USD | 18.98 | ILA 3.75 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 22,090.00 64.41 USD |
-1.65
|
ILA 5.07B 14.79M USD | ILA 13.23K 38.59 USD | ILA 21,620.00 63.04 USD | ILA 22,250.00 64.88 USD | ILA 5.07B 14.79M USD | 19.36 | ILA 11.41 0.03 USD | ||
| Priortech Ltd PRTC.TA | ILA 28,250.00 82.38 USD |
-5.01
|
ILA 3.35B 9.77M USD | ILA 6.79K 19.81 USD | ILA 27,570.00 80.39 USD | ILA 28,610.00 83.43 USD | ILA 3.35B 9.77M USD | 26.82 | ILA 10.53 0.03 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,356.00 12.7 USD |
-6.92
|
ILA 3.29B 9.59M USD | ILA 105.26K 306.93 USD | ILA 4,283.00 12.49 USD | ILA 4,389.00 12.8 USD | ILA 3.29B 9.59M USD | 29.23 | ILA 1.49 0.004 USD | ||
| Telsys Ltd. TLSY.TA | ILA 34,290.00 99.99 USD |
+1.75
|
ILA 3.12B 9.09M USD | ILA 8.99K 26.21 USD | ILA 32,610.00 95.09 USD | ILA 34,300.00 100.02 USD | ILA 3.12B 9.09M USD | 27.27 | ILA 12.57 0.04 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 49,170.00 143.38 USD |
+2.87
|
ILA 2.78B 8.12M USD | ILA 4.73K 13.79 USD | ILA 46,030.00 134.22 USD | ILA 49,700.00 144.92 USD | ILA 2.78B 8.12M USD | 32.34 | ILA 15.20 0.04 USD | ||
| Magic Software Enterprises Ltd MGIC.TA | ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
| Qualitau Ltd QLTU.TA | ILA 55,800.00 162.71 USD |
-4.96
|
ILA 2.74B 7.98M USD | ILA 12.39K 36.13 USD | ILA 53,920.00 157.23 USD | ILA 56,900.00 165.92 USD | ILA 2.74B 7.98M USD | 47.77 | ILA 11.68 0.03 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 9,569.00 27.9 USD |
-4.41
|
ILA 2.16B 6.28M USD | ILA 27.75K 80.92 USD | ILA 9,390.00 27.38 USD | ILA 10,010.00 29.19 USD | ILA 2.16B 6.28M USD | 0 | -ILA 2.93 -0.008 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 8,291.00 24.18 USD |
-1.47
|
ILA 1.90B 5.55M USD | ILA 8.20K 23.91 USD | ILA 8,174.00 23.84 USD | ILA 8,389.00 24.46 USD | ILA 1.90B 5.55M USD | 17.38 | ILA 4.77 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 21,810.00 63.6 USD |
-0.77
|
ILA 1.87B 5.46M USD | ILA 1.58K 4.62 USD | ILA 21,330.00 62.2 USD | ILA 21,810.00 63.6 USD | ILA 1.87B 5.46M USD | 0 | -ILA 4.18 -0.01 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 7,891.00 23.01 USD |
-0.94
|
ILA 1.73B 5.04M USD | ILA 21.78K 63.5 USD | ILA 7,696.00 22.44 USD | ILA 8,193.00 23.89 USD | ILA 1.73B 5.04M USD | 23.07 | ILA 3.42 0.009 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 9,726.00 28.36 USD |
-2.15
|
ILA 1.50B 4.38M USD | ILA 5.06K 14.74 USD | ILA 9,222.00 26.89 USD | ILA 9,941.00 28.99 USD | ILA 1.50B 4.38M USD | 173.67 | ILA 0.56 0.001 USD | ||
| Arad Ltd. ARD.TA | ILA 5,339.00 15.57 USD |
-3.89
|
ILA 1.32B 3.85M USD | ILA 9.06K 26.42 USD | ILA 5,282.00 15.4 USD | ILA 5,436.00 15.85 USD | ILA 1.32B 3.85M USD | 14.74 | ILA 3.62 0.01 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 34,390.00 100.28 USD |
+1.39
|
ILA 1.18B 3.44M USD | ILA 6.00 0.02 USD | ILA 33,230.00 96.9 USD | ILA 34,390.00 100.28 USD | ILA 1.18B 3.44M USD | 11.88 | ILA 28.93 0.08 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,174.00 6.34 USD |
-1.01
|
ILA 1.06B 3.1M USD | ILA 7.02K 20.46 USD | ILA 2,131.00 6.21 USD | ILA 2,216.00 6.46 USD | ILA 1.06B 3.1M USD | 58.75 | ILA 0.37 0.001 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,415.00 7.04 USD |
-1.51
|
ILA 966.99M 2.82M USD | ILA 8.71K 25.39 USD | ILA 2,349.00 6.85 USD | ILA 2,452.00 7.15 USD | ILA 966.99M 2.82M USD | 23.22 | ILA 1.04 0.003 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,157.00 3.37 USD |
-1.95
|
ILA 842.29M 2.46M USD | ILA 44.59K 130.01 USD | ILA 1,126.00 3.28 USD | ILA 1,180.00 3.44 USD | ILA 842.29M 2.46M USD | 25.15 | ILA 0.46 0.001 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,812.00 8.2 USD |
-3.37
|
ILA 715.76M 2.09M USD | ILA 4.70K 13.69 USD | ILA 2,795.00 8.15 USD | ILA 2,869.00 8.37 USD | ILA 715.76M 2.09M USD | 40.75 | ILA 0.69 0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 5,319.00 15.51 USD |
+0.66
|
ILA 709.30M 2.07M USD | ILA 12.48K 36.39 USD | ILA 5,129.00 14.96 USD | ILA 5,399.00 15.74 USD | ILA 709.30M 2.07M USD | 15.97 | ILA 3.33 0.009 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 389.80 1.14 USD |
-3.97
|
ILA 456.40M 1.33M USD | ILA 3.64K 10.61 USD | ILA 382.00 1.11 USD | ILA 391.90 1.14 USD | ILA 456.40M 1.33M USD | 27.84 | ILA 0.14 0.0004 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 217.50 0.63 USD |
-1.21
|
ILA 420.53M 1.23M USD | ILA 281.13K 819.76 USD | ILA 206.90 0.6 USD | ILA 219.80 0.64 USD | ILA 420.53M 1.23M USD | 0 | -ILA 0.02 -0.00005 USD | ||
| iCon Group Ltd ICON.TA | ILA 695.90 2.03 USD |
-3.84
|
ILA 399.28M 1.16M USD | ILA 1.51K 4.41 USD | ILA 670.50 1.96 USD | ILA 695.90 2.03 USD | ILA 399.28M 1.16M USD | 8.92 | ILA 0.78 0.002 USD | ||
| E & M Computing Ltd EMCO.TA | ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 138.30 0.4 USD |
0
|
ILA 303.55M 885.13K USD | ILA 52.54K 153.2 USD | ILA 138.30 0.4 USD | ILA 138.80 0.4 USD | ILA 303.55M 885.13K USD | 7.68 | ILA 0.18 0.0005 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 244.30 0.71 USD |
+0.83
|
ILA 268.10M 781.77K USD | ILA 50.67K 147.74 USD | ILA 240.00 0.7 USD | ILA 247.50 0.72 USD | ILA 268.10M 781.77K USD | 0 | -ILA 2.44 -0.007 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 1,911.00 5.57 USD |
-1.6
|
ILA 267.40M 779.72K USD | ILA 6.04K 17.62 USD | ILA 1,890.00 5.51 USD | ILA 1,923.00 5.61 USD | ILA 267.40M 779.72K USD | 12.65 | ILA 1.51 0.004 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 671.90 1.96 USD |
+0.22
|
ILA 264.03M 769.91K USD | ILA 2.64K 7.68 USD | ILA 656.70 1.91 USD | ILA 675.00 1.97 USD | ILA 264.03M 769.91K USD | 223.96 | ILA 0.03 0.00008 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 2,380.00 6.94 USD |
-6.96
|
ILA 258.03M 752.4K USD | ILA 2.27K 6.6 USD | ILA 2,380.00 6.94 USD | ILA 2,406.00 7.02 USD | ILA 258.03M 752.4K USD | 91.53 | ILA 0.26 0.0007 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 283.70 0.83 USD |
+0.18
|
ILA 227.17M 662.41K USD | ILA 24.16K 70.45 USD | ILA 265.00 0.77 USD | ILA 286.60 0.84 USD | ILA 227.17M 662.41K USD | 0 | -ILA 1.17 -0.003 USD | ||
| Razor Labs RZR.TA | ILA 542.50 1.58 USD |
+0.46
|
ILA 214.01M 624.05K USD | ILA 3.93K 11.47 USD | ILA 530.50 1.55 USD | ILA 542.50 1.58 USD | ILA 214.01M 624.05K USD | 0 | -ILA 0.43 -0.001 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,041.00 5.95 USD |
-2.2
|
ILA 206.38M 601.78K USD | ILA 1.07K 3.13 USD | ILA 2,041.00 5.95 USD | ILA 2,087.00 6.09 USD | ILA 206.38M 601.78K USD | 7.81 | ILA 2.61 0.007 USD | ||
| STG International Ltd. STG.TA | ILA 4,220.00 12.31 USD |
-1.33
|
ILA 202.11M 589.35K USD | ILA 1.68K 4.89 USD | ILA 4,162.00 12.14 USD | ILA 4,277.00 12.47 USD | ILA 202.11M 589.35K USD | 17.88 | ILA 2.36 0.006 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,760.00 13.88 USD |
+0.4
|
ILA 194.35M 566.71K USD | ILA 268.00 0.78 USD | ILA 4,632.00 13.51 USD | ILA 4,784.00 13.95 USD | ILA 194.35M 566.71K USD | 7.82 | ILA 6.08 0.02 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 43.00 0.13 USD |
-2.49
|
ILA 146.46M 427.07K USD | ILA 71.56K 208.68 USD | ILA 43.00 0.13 USD | ILA 45.00 0.13 USD | ILA 146.46M 427.07K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 919.20 2.68 USD |
+1.66
|
ILA 138.15M 402.83K USD | ILA 17.39K 50.71 USD | ILA 908.00 2.65 USD | ILA 928.00 2.71 USD | ILA 138.15M 402.83K USD | 0 | ILA 0.00 0 USD | ||
| Orad Ltd ORAD.TA | ILA 143.70 0.42 USD |
-4.26
|
ILA 134.08M 390.97K USD | ILA 56.88K 165.86 USD | ILA 143.70 0.42 USD | ILA 153.00 0.45 USD | ILA 134.08M 390.97K USD | 26.61 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 279.00 0.81 USD |
+0.07
|
ILA 130.95M 381.85K USD | ILA 8.98K 26.19 USD | ILA 273.00 0.8 USD | ILA 280.90 0.82 USD | ILA 130.95M 381.85K USD | 18.35 | ILA 0.15 0.0004 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 2,050.00 5.98 USD |
0
|
ILA 116.02M 338.31K USD | ILA 1.00K 2.92 USD | ILA 2,050.00 5.98 USD | ILA 2,083.00 6.07 USD | ILA 116.02M 338.31K USD | 2.30 | ILA 8.88 0.03 USD | ||
| Utron Ltd UTRN.TA | ILA 487.90 1.42 USD |
0
|
ILA 100.34M 292.59K USD | ILA 1.80K 5.25 USD | ILA 487.90 1.42 USD | ILA 497.90 1.45 USD | ILA 100.34M 292.59K USD | 92.05 | ILA 0.05 0.0001 USD | ||
| C-LAB Ltd CLAB.TA | ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 602.50 1.76 USD |
-6.57
|
ILA 73.36M 213.92K USD | ILA 7.40K 21.59 USD | ILA 600.20 1.75 USD | ILA 620.00 1.81 USD | ILA 73.36M 213.92K USD | 0 | -ILA 27.32 -0.07 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 359.20 1.05 USD |
0
|
ILA 64.22M 187.25K USD | ILA 9.38K 27.35 USD | ILA 322.10 0.94 USD | ILA 359.20 1.05 USD | ILA 64.22M 187.25K USD | 0 | -ILA 1.18 -0.003 USD | ||
| Tectona Ltd TECT.TA | ILA 153.00 0.45 USD |
-1.29
|
ILA 50.66M 147.71K USD | ILA 13.65K 39.81 USD | ILA 153.00 0.45 USD | ILA 156.80 0.46 USD | ILA 50.66M 147.71K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 321.80 0.94 USD |
-0.16
|
ILA 49.30M 143.77K USD | ILA 150.00 0.44 USD | ILA 321.80 0.94 USD | ILA 321.80 0.94 USD | ILA 49.30M 143.77K USD | 49.50 | ILA 0.07 0.0001 USD | ||
| Photomyne Ltd PHTM.TA | ILA 1,775.00 5.18 USD |
-6.38
|
ILA 47.79M 139.35K USD | ILA 2.00 0.01 USD | ILA 1,775.00 5.18 USD | ILA 1,775.00 5.18 USD | ILA 47.79M 139.35K USD | 0 | -ILA 2.51 -0.007 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 234.00 0.68 USD |
0
|
ILA 31.05M 90.54K USD | ILA 13.02K 37.96 USD | ILA 234.00 0.68 USD | ILA 234.10 0.68 USD | ILA 31.05M 90.54K USD | 0 | -ILA 0.32 -0.0009 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 34.60 0.1 USD |
-5.98
|
ILA 20.51M 59.8K USD | ILA 77.58K 226.21 USD | ILA 34.60 0.1 USD | ILA 35.60 0.1 USD | ILA 20.51M 59.8K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Pomvom Ltd PMVM.TA | ILA 58.00 0.17 USD |
-4.13
|
ILA 16.76M 48.88K USD | ILA 66.48K 193.86 USD | ILA 57.90 0.17 USD | ILA 59.40 0.17 USD | ILA 16.76M 48.88K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}