Le pays : Israël Bourse : Tel Aviv Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (57)
- {{country.name}}
- Tous les pays
- Israël (57)
Tel Aviv (57)
- {{item.name}}
- Tous marchés
- Tel Aviv (57)
Technologie (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (17)
- Biens de consommation cycliques (34)
- Services financiers (48)
- Immobilier (60)
- Biens de consommation défensifs (26)
- Soins de santé (30)
- Services aux collectivités (14)
- Services de communication (9)
- Énergie (9)
- Produits industriels (64)
- Technologie (57)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Logiciel - Application (1)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (4)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (1)
- Solaire (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 70,910.00 206.77 USD |
-5.45
|
ILA 80.00B 233.29M USD | ILA 217.14K 633.18 USD | ILA 70,890.00 206.71 USD | ILA 74,000.00 215.78 USD | ILA 80.00B 233.29M USD | 109.93 | ILA 6.45 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 149,300.00 435.35 USD |
-2.84
|
ILA 47.49B 138.47M USD | ILA 69.36K 202.24 USD | ILA 147,250.00 429.38 USD | ILA 153,270.00 446.93 USD | ILA 47.49B 138.47M USD | 62.67 | ILA 23.82 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 45,100.00 131.51 USD |
-3.3
|
ILA 21.04B 61.36M USD | ILA 128.97K 376.07 USD | ILA 44,630.00 130.14 USD | ILA 47,400.00 138.22 USD | ILA 21.04B 61.36M USD | 156.05 | ILA 2.89 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 28,950.00 84.42 USD |
+1.33
|
ILA 16.92B 49.34M USD | ILA 127.87K 372.86 USD | ILA 28,220.00 82.29 USD | ILA 28,990.00 84.53 USD | ILA 16.92B 49.34M USD | 11.50 | ILA 25.17 0.07 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 21,350.00 62.26 USD |
+5.59
|
ILA 7.98B 23.27M USD | ILA 355.57K 1.04K USD | ILA 19,910.00 58.06 USD | ILA 21,790.00 63.54 USD | ILA 7.98B 23.27M USD | 90.08 | ILA 2.37 0.006 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,488.00 24.75 USD |
+3.99
|
ILA 7.85B 22.9M USD | ILA 453.31K 1.32K USD | ILA 8,006.00 23.35 USD | ILA 8,572.00 25 USD | ILA 7.85B 22.9M USD | 17.28 | ILA 4.91 0.01 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 32,720.00 95.41 USD |
+1.08
|
ILA 5.02B 14.63M USD | ILA 21.33K 62.2 USD | ILA 31,900.00 93.02 USD | ILA 33,020.00 96.29 USD | ILA 5.02B 14.63M USD | 28.87 | ILA 11.33 0.03 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 20,350.00 59.34 USD |
-1.21
|
ILA 4.67B 13.63M USD | ILA 34.16K 99.61 USD | ILA 20,120.00 58.67 USD | ILA 21,160.00 61.7 USD | ILA 4.67B 13.63M USD | 17.86 | ILA 11.39 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,240.00 18.2 USD |
+2.63
|
ILA 4.60B 13.4M USD | ILA 86.53K 252.32 USD | ILA 6,051.00 17.64 USD | ILA 6,284.00 18.32 USD | ILA 4.60B 13.4M USD | 16.64 | ILA 3.75 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 30,640.00 89.35 USD |
-2.45
|
ILA 3.63B 10.59M USD | ILA 33.13K 96.6 USD | ILA 30,450.00 88.79 USD | ILA 31,410.00 91.59 USD | ILA 3.63B 10.59M USD | 28.03 | ILA 10.93 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 37,740.00 110.05 USD |
+2.42
|
ILA 3.43B 10M USD | ILA 48.35K 140.98 USD | ILA 36,430.00 106.23 USD | ILA 38,200.00 111.39 USD | ILA 3.43B 10M USD | 28.94 | ILA 13.04 0.04 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 4,077.00 11.89 USD |
+1.65
|
ILA 3.08B 8.97M USD | ILA 163.27K 476.08 USD | ILA 3,895.00 11.36 USD | ILA 4,131.00 12.05 USD | ILA 3.08B 8.97M USD | 26.30 | ILA 1.55 0.004 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 52,560.00 153.26 USD |
+3.2
|
ILA 3.03B 8.85M USD | ILA 8.41K 24.52 USD | ILA 50,680.00 147.78 USD | ILA 53,380.00 155.65 USD | ILA 3.03B 8.85M USD | 34.62 | ILA 15.18 0.04 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 46,760.00 136.35 USD |
-0.91
|
ILA 2.29B 6.69M USD | ILA 15.09K 44.01 USD | ILA 44,680.00 130.29 USD | ILA 47,250.00 137.78 USD | ILA 2.29B 6.69M USD | 38.54 | ILA 12.13 0.04 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,550.00 24.93 USD |
-2.29
|
ILA 1.94B 5.66M USD | ILA 38.43K 112.06 USD | ILA 8,367.00 24.4 USD | ILA 8,939.00 26.07 USD | ILA 1.94B 5.66M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 8,222.00 23.98 USD |
+7.39
|
ILA 1.80B 5.25M USD | ILA 48.88K 142.53 USD | ILA 7,496.00 21.86 USD | ILA 8,319.00 24.26 USD | ILA 1.80B 5.25M USD | 24.04 | ILA 3.42 0.009 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,644.00 22.29 USD |
+2.18
|
ILA 1.75B 5.11M USD | ILA 50.90K 148.42 USD | ILA 7,464.00 21.76 USD | ILA 7,687.00 22.41 USD | ILA 1.75B 5.11M USD | 16.02 | ILA 4.77 0.01 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 20,350.00 59.34 USD |
-0.83
|
ILA 1.75B 5.09M USD | ILA 39.89K 116.31 USD | ILA 19,480.00 56.8 USD | ILA 20,610.00 60.1 USD | ILA 1.75B 5.09M USD | 0 | -ILA 4.19 -0.01 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,483.00 27.65 USD |
+0.03
|
ILA 1.46B 4.27M USD | ILA 6.25K 18.23 USD | ILA 9,350.00 27.26 USD | ILA 9,643.00 28.12 USD | ILA 1.46B 4.27M USD | 169.33 | ILA 0.56 0.001 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,710.00 16.65 USD |
-1.42
|
ILA 1.41B 4.12M USD | ILA 23.33K 68.04 USD | ILA 5,704.00 16.63 USD | ILA 5,847.00 17.05 USD | ILA 1.41B 4.12M USD | 15.18 | ILA 3.76 0.01 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,593.00 7.56 USD |
-2.77
|
ILA 1.27B 3.7M USD | ILA 8.12K 23.68 USD | ILA 2,578.00 7.52 USD | ILA 2,667.00 7.78 USD | ILA 1.27B 3.7M USD | 66.48 | ILA 0.39 0.001 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 29,690.00 86.57 USD |
+0.71
|
ILA 1.02B 2.97M USD | ILA 1.18K 3.44 USD | ILA 29,190.00 85.12 USD | ILA 30,140.00 87.89 USD | ILA 1.02B 2.97M USD | 10.26 | ILA 28.92 0.08 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,468.00 7.2 USD |
+5.02
|
ILA 988.21M 2.88M USD | ILA 82.43K 240.36 USD | ILA 2,318.00 6.76 USD | ILA 2,512.00 7.32 USD | ILA 988.21M 2.88M USD | 23.73 | ILA 1.04 0.003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,216.00 3.55 USD |
+2.7
|
ILA 885.24M 2.58M USD | ILA 107.11K 312.34 USD | ILA 1,166.00 3.4 USD | ILA 1,240.00 3.62 USD | ILA 885.24M 2.58M USD | 25.33 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,993.00 8.73 USD |
+1.84
|
ILA 761.83M 2.22M USD | ILA 15.74K 45.9 USD | ILA 2,908.00 8.48 USD | ILA 2,995.00 8.73 USD | ILA 761.83M 2.22M USD | 41.56 | ILA 0.72 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,649.00 16.47 USD |
+5.73
|
ILA 753.31M 2.2M USD | ILA 61.53K 179.42 USD | ILA 5,334.00 15.55 USD | ILA 5,716.00 16.67 USD | ILA 753.31M 2.2M USD | 16.96 | ILA 3.33 0.009 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 429.40 1.25 USD |
-0.14
|
ILA 502.77M 1.47M USD | ILA 301.00 0.88 USD | ILA 429.00 1.25 USD | ILA 430.00 1.25 USD | ILA 502.77M 1.47M USD | 30.67 | ILA 0.14 0.0004 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 796.30 2.32 USD |
0
|
ILA 456.89M 1.33M USD | ILA 14.38K 41.92 USD | ILA 796.30 2.32 USD | ILA 801.50 2.34 USD | ILA 456.89M 1.33M USD | 10.20 | ILA 0.78 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 219.20 0.64 USD |
+2.67
|
ILA 423.85M 1.24M USD | ILA 243.96K 711.37 USD | ILA 212.40 0.62 USD | ILA 226.10 0.66 USD | ILA 423.85M 1.24M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 134.50 0.39 USD |
+0.3
|
ILA 295.21M 860.81K USD | ILA 158.56K 462.37 USD | ILA 132.10 0.39 USD | ILA 134.50 0.39 USD | ILA 295.21M 860.81K USD | 7.47 | ILA 0.18 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 2,022.00 5.9 USD |
+2.74
|
ILA 282.93M 825.01K USD | ILA 33.93K 98.93 USD | ILA 1,966.00 5.73 USD | ILA 2,040.00 5.95 USD | ILA 282.93M 825.01K USD | 13.39 | ILA 1.51 0.004 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 245.20 0.71 USD |
+2.04
|
ILA 269.09M 784.65K USD | ILA 127.04K 370.44 USD | ILA 236.50 0.69 USD | ILA 249.80 0.73 USD | ILA 269.09M 784.65K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 295.20 0.86 USD |
+1.48
|
ILA 236.38M 689.26K USD | ILA 52.02K 151.67 USD | ILA 288.00 0.84 USD | ILA 298.60 0.87 USD | ILA 236.38M 689.26K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,114.00 6.16 USD |
-1.72
|
ILA 229.19M 668.32K USD | ILA 1.77K 5.15 USD | ILA 2,104.00 6.14 USD | ILA 2,204.00 6.43 USD | ILA 229.19M 668.32K USD | 78.29 | ILA 0.27 0.0007 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 573.50 1.67 USD |
-2.03
|
ILA 225.36M 657.15K USD | ILA 7.50K 21.87 USD | ILA 566.20 1.65 USD | ILA 588.00 1.71 USD | ILA 225.36M 657.15K USD | 286.75 | ILA 0.02 0.00005 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,618.00 13.47 USD |
+3.4
|
ILA 221.17M 644.94K USD | ILA 3.07K 8.96 USD | ILA 4,411.00 12.86 USD | ILA 4,646.00 13.55 USD | ILA 221.17M 644.94K USD | 19.56 | ILA 2.36 0.006 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,681.00 13.65 USD |
+1.85
|
ILA 191.12M 557.31K USD | ILA 89.00 0.26 USD | ILA 4,670.00 13.62 USD | ILA 5,000.00 14.58 USD | ILA 191.12M 557.31K USD | 6.80 | ILA 6.88 0.02 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,823.00 5.32 USD |
+0.55
|
ILA 178.40M 520.21K USD | ILA 537.00 1.57 USD | ILA 1,822.00 5.31 USD | ILA 1,890.00 5.51 USD | ILA 178.40M 520.21K USD | 6.98 | ILA 2.61 0.007 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 444.80 1.3 USD |
+4.27
|
ILA 175.47M 511.66K USD | ILA 10.02K 29.22 USD | ILA 415.00 1.21 USD | ILA 450.00 1.31 USD | ILA 175.47M 511.66K USD | 0 | -ILA 0.43 -0.001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 42.60 0.12 USD |
+1.67
|
ILA 144.98M 422.75K USD | ILA 11.16K 32.53 USD | ILA 41.90 0.12 USD | ILA 42.60 0.12 USD | ILA 144.98M 422.75K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 153.30 0.45 USD |
0
|
ILA 143.04M 417.09K USD | ILA 726.16K 2.12K USD | ILA 152.00 0.44 USD | ILA 154.60 0.45 USD | ILA 143.04M 417.09K USD | 28.38 | ILA 0.05 0.0001 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 903.00 2.63 USD |
+7.35
|
ILA 135.71M 395.73K USD | ILA 78.98K 230.31 USD | ILA 796.90 2.32 USD | ILA 918.00 2.68 USD | ILA 135.71M 395.73K USD | 0 | ILA 0.00 0 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 287.60 0.84 USD |
-0.03
|
ILA 134.99M 393.62K USD | ILA 11.73K 34.2 USD | ILA 280.10 0.82 USD | ILA 287.80 0.84 USD | ILA 134.99M 393.62K USD | 18.92 | ILA 0.15 0.0004 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 513.40 1.5 USD |
+6.21
|
ILA 105.59M 307.89K USD | ILA 1.01K 2.95 USD | ILA 483.40 1.41 USD | ILA 526.80 1.54 USD | ILA 105.59M 307.89K USD | 96.86 | ILA 0.05 0.0001 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,848.00 5.39 USD |
-0.05
|
ILA 104.59M 304.97K USD | ILA 4.00 0.01 USD | ILA 1,830.00 5.34 USD | ILA 1,830.00 5.34 USD | ILA 104.59M 304.97K USD | 2.08 | ILA 8.88 0.03 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 575.10 1.68 USD |
+1.37
|
ILA 70.02M 204.19K USD | ILA 23.34K 68.07 USD | ILA 551.70 1.61 USD | ILA 579.50 1.69 USD | ILA 70.02M 204.19K USD | 0 | -ILA 28.37 -0.08 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 380.90 1.11 USD |
0
|
ILA 68.10M 198.57K USD | ILA 5.00K 14.58 USD | ILA 380.80 1.11 USD | ILA 380.90 1.11 USD | ILA 68.10M 198.57K USD | 0 | -ILA 1.22 -0.003 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 310.90 0.91 USD |
-0.99
|
ILA 47.63M 138.9K USD | ILA 11.80K 34.41 USD | ILA 310.00 0.9 USD | ILA 310.90 0.91 USD | ILA 47.63M 138.9K USD | 47.83 | ILA 0.07 0.0001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,668.00 4.86 USD |
0
|
ILA 44.91M 130.95K USD | ILA 2.00 0.01 USD | ILA 1,668.00 4.86 USD | ILA 1,668.00 4.86 USD | ILA 44.91M 130.95K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 131.70 0.38 USD |
+0.23
|
ILA 43.60M 127.15K USD | ILA 4.66K 13.59 USD | ILA 131.00 0.38 USD | ILA 139.40 0.41 USD | ILA 43.60M 127.15K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 214.00 0.62 USD |
-0.47
|
ILA 28.40M 82.8K USD | ILA 8.00K 23.33 USD | ILA 214.00 0.62 USD | ILA 214.00 0.62 USD | ILA 28.40M 82.8K USD | 0 | -ILA 0.33 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 35.60 0.1 USD |
0
|
ILA 21.10M 61.53K USD | ILA 16.80K 48.99 USD | ILA 35.50 0.1 USD | ILA 35.80 0.1 USD | ILA 21.10M 61.53K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 59.90 0.17 USD |
-0.5
|
ILA 17.31M 50.48K USD | ILA 56.03K 163.39 USD | ILA 59.10 0.17 USD | ILA 61.30 0.18 USD | ILA 17.31M 50.48K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}