Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$89.2B
Volume total
BTC 60.97%     ETH 6.92%
Prépondérance

Le pays : Israël Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $58,100 169.42 USD
+1.4
$36.75B 107.16M USD $69.02K 201.26 USD $56,280 164.11 USD $58,100 169.42 USD $36.75B 107.16M USD 22.04 $26.36 0.08 USD
Nova Ltd.  NVMI.TA $67,700 197.41 USD
-1.17
$19.92B 58.08M USD $42.62K 124.28 USD $65,510 191.02 USD $67,700 197.41 USD $19.92B 58.08M USD 30.22 $22.4 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $12,480 36.39 USD
-1.81
$13.95B 40.67M USD $136.83K 399 USD $12,370 36.07 USD $12,900 37.62 USD $13.95B 40.67M USD 17.30 $7.21 0.02 USD
Camtek Ltd.  CAMT.TA $21,440 62.52 USD
-4.29
$9.78B 28.5M USD $113.31K 330.42 USD $21,110 61.56 USD $21,990 64.12 USD $9.78B 28.5M USD 22.73 $9.43 0.03 USD
Matrix IT Ltd.  MTRX.TA $8,704 25.38 USD
-0.03
$5.54B 16.14M USD $26.33K 76.77 USD $8,655 25.24 USD $8,826 25.74 USD $5.54B 16.14M USD 20.28 $4.29 0.01 USD
Sapiens International Corporation N.V.  SPNS.TA $9,637 28.1 USD
+1.05
$5.46B 15.92M USD $17.69K 51.57 USD $9,537 27.81 USD $9,700 28.28 USD $5.46B 15.92M USD 19.15 $5.03 0.01 USD
Hilan Ltd.  HLAN.TA $23,790 69.37 USD
+0.42
$5.46B 15.92M USD $19.55K 56.99 USD $23,550 68.67 USD $23,860 69.57 USD $5.46B 15.92M USD 22.67 $10.49 0.03 USD
Nayax Ltd.  NYAX.TA $14,530 42.37 USD
+1.75
$5.34B 15.56M USD $72.05K 210.08 USD $13,900 40.53 USD $14,760 43.04 USD $5.34B 15.56M USD 0 -$0.61 -0.001 USD
One Software Technologies Ltd  ONE.TA $7,132 20.8 USD
+0.41
$5.11B 14.89M USD $15.09K 44 USD $7,007 20.43 USD $7,173 20.92 USD $5.11B 14.89M USD 22.14 $3.22 0.009 USD
Formula Systems (1985) Ltd.  FORTY.TA $32,160 93.78 USD
0
$4.93B 14.38M USD $5.05K 14.71 USD $31,530 91.94 USD $32,240 94.01 USD $4.93B 14.38M USD 16.20 $19.84 0.06 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,337 24.31 USD
-0.69
$2.96B 8.64M USD $27.72K 80.82 USD $8,244 24.04 USD $8,479 24.72 USD $2.96B 8.64M USD 0 -$0.76 -0.002 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,510 30.65 USD
-0.19
$2.44B 7.12M USD $9.08K 26.48 USD $10,300 30.03 USD $10,530 30.71 USD $2.44B 7.12M USD 31.56 $3.33 0.009 USD
Magic Software Enterprises Ltd.  MGIC.TA $4,901 14.29 USD
-0.63
$2.41B 7.02M USD $8.56K 24.95 USD $4,836 14.1 USD $4,932 14.38 USD $2.41B 7.02M USD 16.78 $2.92 0.008 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Tadiran Group Ltd  TDRN.TA $20,120 58.67 USD
-0.45
$1.73B 5.04M USD $2.18K 6.35 USD $19,870 57.94 USD $20,250 59.05 USD $1.73B 5.04M USD 113.03 $1.78 0.005 USD
Malam - Team Ltd  MLTM.TA $7,469 21.78 USD
+0.58
$1.64B 4.77M USD $14.53K 42.37 USD $7,346 21.42 USD $7,496 21.86 USD $1.64B 4.77M USD 18.48 $4.04 0.01 USD
Priortech Ltd  PRTC.TA $13,640 39.77 USD
-5.67
$1.59B 4.65M USD $14.99K 43.72 USD $13,640 39.77 USD $14,310 41.73 USD $1.59B 4.65M USD 12.54 $10.87 0.03 USD
Telsys Ltd.  TLSY.TA $16,810 49.02 USD
-1.18
$1.52B 4.44M USD $6.35K 18.52 USD $16,800 48.99 USD $17,010 49.6 USD $1.52B 4.44M USD 15.91 $10.56 0.03 USD
Computer Direct Group Ltd.  CMDR.TA $39,040 113.84 USD
+1.72
$1.34B 3.91M USD $290 0.85 USD $38,040 110.92 USD $39,100 114.01 USD $1.34B 3.91M USD 15.41 $25.33 0.07 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,260 6.59 USD
-4.03
$1.29B 3.76M USD $71.43K 208.28 USD $2,241 6.53 USD $2,291 6.68 USD $1.29B 3.76M USD 13.21 $1.71 0.004 USD
Arad Ltd.  ARD.TA $5,155 15.03 USD
+4.25
$1.27B 3.72M USD $17.53K 51.1 USD $4,918 14.34 USD $5,180 15.1 USD $1.27B 3.72M USD 13.45 $3.83 0.01 USD
AudioCodes Ltd.  AUDC.TA $3,375 9.84 USD
-0.21
$994.72M 2.9M USD $9.51K 27.72 USD $3,321 9.68 USD $3,389 9.88 USD $994.72M 2.9M USD 17.30 $1.95 0.005 USD
Afcon Holdings Ltd  AFHL.TA $18,570 54.15 USD
0
$985.31M 2.87M USD $110 0.32 USD $18,570 54.15 USD $18,570 54.15 USD $985.31M 2.87M USD 15.81 $11.74 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,156 6.29 USD
-2.58
$862.4M 2.51M USD $30.5K 88.95 USD $2,156 6.29 USD $2,215 6.46 USD $862.4M 2.51M USD 16.97 $1.27 0.003 USD
Allot Ltd.  ALLT.TA $2,122 6.19 USD
-1.03
$859.89M 2.51M USD $7.26K 21.16 USD $2,118 6.18 USD $2,196 6.4 USD $859.89M 2.51M USD 0 -$0.59 -0.001 USD
Qualitau Ltd  QLTU.TA $19,600 57.15 USD
-2.44
$855.57M 2.49M USD $30.74K 89.63 USD $18,340 53.48 USD $19,740 57.56 USD $855.57M 2.49M USD 16.68 $11.75 0.03 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
P.C.B. Technologies Ltd  PCBT.TA $885 2.58 USD
+0.74
$635.74M 1.85M USD $17.47K 50.93 USD $878.5 2.56 USD $889.7 2.59 USD $635.74M 1.85M USD 18.82 $0.47 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $3,738 10.9 USD
+0.84
$573.12M 1.67M USD $4K 11.66 USD $3,724 10.86 USD $3,805 11.1 USD $573.12M 1.67M USD 13.39 $2.79 0.008 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,345 9.75 USD
-0.09
$548.98M 1.6M USD $305 0.89 USD $3,318 9.68 USD $3,348 9.76 USD $548.98M 1.6M USD 0 -$3.19 -0.009 USD
C. Mer Industries Ltd.  CMER.TA $3,768 10.99 USD
+2.81
$520.3M 1.52M USD $2.22K 6.46 USD $3,694 10.77 USD $3,848 11.22 USD $520.3M 1.52M USD 14.71 $2.56 0.007 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
Maytronics Ltd.  MTRN.TA $391.8 1.14 USD
+1.5
$429.97M 1.25M USD $607.54K 1.77K USD $376.1 1.1 USD $408 1.19 USD $429.97M 1.25M USD 0 -$0.31 -0.0009 USD
E & M Computing Ltd.  EMCO.TA $951.8 2.78 USD
-1.35
$421.83M 1.23M USD $2.64K 7.69 USD $940 2.74 USD $964.8 2.81 USD $421.83M 1.23M USD 16.69 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,475 7.22 USD
+1.14
$345.31M 1.01M USD $4.07K 11.86 USD $2,447 7.14 USD $2,510 7.32 USD $345.31M 1.01M USD 9.55 $2.59 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $272.1 0.79 USD
-1.73
$318.49M 928.71K USD $7.22K 21.04 USD $270 0.79 USD $275.9 0.8 USD $318.49M 928.71K USD 22.67 $0.12 0.0003 USD
CI Systems (Israel) Ltd.  CISY.TA $2,588 7.55 USD
+0.78
$289.21M 843.33K USD $210 0.61 USD $2,571 7.5 USD $2,663 7.77 USD $289.21M 843.33K USD 215.66 $0.12 0.0003 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,350 3.94 USD
+0.45
$286.03M 834.06K USD $33.05K 96.38 USD $1,349 3.93 USD $1,360 3.97 USD $286.03M 834.06K USD 22.46 $0.6 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $171.9 0.5 USD
+1.48
$283.21M 825.84K USD $149.43K 435.73 USD $167.4 0.49 USD $172 0.5 USD $283.21M 825.84K USD 52.09 $0.03 0.00009 USD
iCon Group Ltd  ICON.TA $485.7 1.42 USD
0
$276.72M 806.91K USD $25 0.07 USD $485.7 1.42 USD $485.7 1.42 USD $276.72M 806.91K USD 7.96 $0.61 0.001 USD
LivePerson, Inc.  LPSN.TA $287 0.84 USD
-1.71
$262.07M 764.19K USD $68.11K 198.61 USD $280 0.82 USD $290 0.85 USD $262.07M 764.19K USD 0 -$5.88 -0.01 USD
Ralco Agencies Ltd  RLCO.TA $5,725 16.69 USD
-0.68
$233.75M 681.6K USD $480 1.4 USD $5,700 16.62 USD $5,790 16.88 USD $233.75M 681.6K USD 6.38 $8.97 0.03 USD
Brimag Digital Age Ltd.  BRMG.TA $2,176 6.35 USD
0
$220.03M 641.59K USD $12.43K 36.25 USD $2,171 6.33 USD $2,177 6.35 USD $220.03M 641.59K USD 7.30 $2.98 0.008 USD
Sarine Technologies Ltd.  SARN.TA $57.4 0.17 USD
+1.23
$203.41M 593.13K USD $12.66K 36.9 USD $56.7 0.17 USD $58.3 0.17 USD $203.41M 593.13K USD 57.39 $0.01 0.00002 USD
Razor Labs  RZR.TA $498.9 1.45 USD
-1.5
$196.37M 572.6K USD $9.42K 27.45 USD $488.7 1.43 USD $506.4 1.48 USD $196.37M 572.6K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $572.5 1.67 USD
+1.01
$186.21M 542.98K USD $3.88K 11.33 USD $565 1.65 USD $586 1.71 USD $186.21M 542.98K USD 108.01 $0.05 0.0001 USD
Apollo Power Ltd.  APLP.TA $260.8 0.76 USD
-1.29
$167.16M 487.42K USD $37.36K 108.94 USD $260 0.76 USD $264.7 0.77 USD $167.16M 487.42K USD 0 -$1.58 -0.004 USD
Quicklizard Ltd  QLRD.TA $3,935 11.47 USD
0
$146.74M 427.89K USD $15 0.04 USD $3,935 11.47 USD $3,935 11.47 USD $146.74M 427.89K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $372 1.08 USD
+0.05
$140.77M 410.49K USD $137 0.4 USD $367.2 1.07 USD $373 1.09 USD $140.77M 410.49K USD 3.74 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,116 3.25 USD
0
$113.13M 329.88K USD $404 1.18 USD $1,051 3.06 USD $1,134 3.31 USD $113.13M 329.88K USD 79.71 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,804 5.26 USD
+1.35
$102.1M 297.71K USD $2.41K 7.02 USD $1,797 5.24 USD $1,819 5.3 USD $102.1M 297.71K USD 2.03 $8.88 0.03 USD
Inter Industries Plus Ltd  ININ.TA $220 0.64 USD
0
$96.29M 280.79K USD $2 0.01 USD $213 0.62 USD $213 0.62 USD $96.29M 280.79K USD 14.47 $0.15 0.0004 USD
Orad Ltd  ORAD.TA $87.9 0.26 USD
-7.57
$82.02M 239.15K USD $405.6K 1.18K USD $85 0.25 USD $95.4 0.28 USD $82.02M 239.15K USD 16.27 $0.05 0.0001 USD
Photomyne Ltd  PHTM.TA $3,001 8.75 USD
+0.2
$80M 233.27K USD $2.23K 6.51 USD $2,994 8.73 USD $3,030 8.84 USD $80M 233.27K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $350.1 1.02 USD
0
$77.71M 226.6K USD $2.73K 7.97 USD $350 1.02 USD $350.1 1.02 USD $77.71M 226.6K USD 53.86 $0.07 0.0001 USD
Pomvom Ltd  PMVM.TA $247.9 0.72 USD
+1.52
$71.6M 208.77K USD $5.8K 16.91 USD $242 0.71 USD $254.3 0.74 USD $71.6M 208.77K USD 0 -$1.04 -0.003 USD
Cipia Vision Ltd  CPIA.TA $32.3 0.09 USD
-3.29
$58.93M 171.83K USD $168.17K 490.38 USD $31.8 0.09 USD $34 0.1 USD $58.93M 171.83K USD 0 $0 0 USD
Tectona Ltd  TECT.TA $269.6 0.79 USD
+1.58
$51.12M 149.05K USD $34.63K 100.98 USD $259.7 0.76 USD $284 0.83 USD $51.12M 149.05K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $374.7 1.09 USD
+1.49
$46.55M 135.74K USD $155 0.45 USD $388 1.13 USD $388 1.13 USD $46.55M 135.74K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $715.3 2.09 USD
0
$45.68M 133.19K USD $210 0.61 USD $715.3 2.09 USD $715.3 2.09 USD $45.68M 133.19K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $347.2 1.01 USD
-0.03
$44.19M 128.85K USD $43.08K 125.61 USD $345 1.01 USD $348.2 1.02 USD $44.19M 128.85K USD 0 -$1.91 -0.005 USD
NRGene Technologies Ltd  NRGN.TA $290.9 0.85 USD
-2.51
$37.84M 110.34K USD $930 2.71 USD $280.3 0.82 USD $293 0.85 USD $37.84M 110.34K USD 0 -$1.05 -0.003 USD
Trucknet Enterprise Ltd  TRAN.TA $84.6 0.25 USD
+1.56
$36.9M 107.59K USD $5.12K 14.93 USD $84 0.24 USD $85.3 0.25 USD $36.9M 107.59K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $360.1 1.05 USD
0
$36.73M 107.11K USD $1.01K 2.95 USD $360 1.05 USD $371 1.08 USD $36.73M 107.11K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $103.8 0.3 USD
0
$26.25M 76.55K USD $1.7K 4.96 USD $100 0.29 USD $106.6 0.31 USD $26.25M 76.55K USD 0 -$2.53 -0.007 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $447.6 1.31 USD
0
$24.75M 72.16K USD $2.3K 6.69 USD $444 1.29 USD $455 1.33 USD $24.75M 72.16K USD 1.69 $2.64 0.007 USD
Micronet Ltd  MCRNT.TA $238.5 0.7 USD
+0.21
$22.37M 65.23K USD $16.28K 47.48 USD $232.2 0.68 USD $243 0.71 USD $22.37M 65.23K USD 0 -$0.9 -0.002 USD
Upsellon Brands Holdings Ltd  UPSL.TA $58.4 0.17 USD
+3.18
$12.19M 35.54K USD $5.78K 16.85 USD $58 0.17 USD $58.8 0.17 USD $12.19M 35.54K USD 0 -$0.32 -0.0009 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $147.6 0.43 USD
+3.8
$10.63M 31.01K USD $1.21K 3.54 USD $148.9 0.43 USD $148.9 0.43 USD $10.63M 31.01K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $54.6 0.16 USD
+0.55
$9.47M 27.62K USD $1.82K 5.31 USD $54.9 0.16 USD $54.9 0.16 USD $9.47M 27.62K USD 0 -$0.71 -0.002 USD
Axilion Smart Mobility Ltd  AILN.TA $28.5 0.08 USD
+0.35
$8.61M 25.1K USD $10.28K 29.97 USD $28.5 0.08 USD $28.5 0.08 USD $8.61M 25.1K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $30.9 0.09 USD
-0.64
$4.27M 12.47K USD $7.8K 22.74 USD $30.8 0.09 USD $30.9 0.09 USD $4.27M 12.47K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici