Le pays : Israël Bourse : Tel Aviv Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (51)
- {{country.name}}
Tel Aviv (51)
- {{item.name}}
Technologie (51)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 52,450.00 152.94 USD |
-4.98
|
ILA 59.54B 173.62M USD | ILA 302.42K 881.84 USD | ILA 52,260.00 152.39 USD | ILA 53,730.00 156.67 USD | ILA 59.54B 173.62M USD | 65.07 | ILA 8.06 0.02 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 96,170.00 280.43 USD |
-1.59
|
ILA 30.59B 89.19M USD | ILA 88.10K 256.88 USD | ILA 95,510.00 278.5 USD | ILA 97,720.00 284.95 USD | ILA 30.59B 89.19M USD | 37.75 | ILA 25.47 0.07 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,880.00 104.62 USD |
-1.05
|
ILA 20.97B 61.15M USD | ILA 105.62K 307.99 USD | ILA 35,740.00 104.22 USD | ILA 36,570.00 106.64 USD | ILA 20.97B 61.15M USD | 16.39 | ILA 21.88 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 36,850.00 107.45 USD |
-3.03
|
ILA 17.20B 50.15M USD | ILA 97.89K 285.45 USD | ILA 36,600.00 106.72 USD | ILA 37,880.00 110.46 USD | ILA 17.20B 50.15M USD | 178.01 | ILA 2.07 0.006 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,300.00 32.95 USD |
+2.36
|
ILA 10.46B 30.49M USD | ILA 205.95K 600.55 USD | ILA 11,020.00 32.13 USD | ILA 11,390.00 33.21 USD | ILA 10.46B 30.49M USD | 22.15 | ILA 5.10 0.01 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,860.00 113.31 USD |
+1.46
|
ILA 5.96B 17.38M USD | ILA 15.39K 44.89 USD | ILA 37,930.00 110.6 USD | ILA 39,060.00 113.9 USD | ILA 5.96B 17.38M USD | 25.85 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,940.00 75.64 USD |
+2.73
|
ILA 5.96B 17.37M USD | ILA 82.42K 240.32 USD | ILA 25,290.00 73.74 USD | ILA 25,970.00 75.73 USD | ILA 5.96B 17.37M USD | 22.51 | ILA 11.52 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,880.00 22.98 USD |
+2.09
|
ILA 5.80B 16.92M USD | ILA 129.92K 378.83 USD | ILA 7,646.00 22.3 USD | ILA 8,029.00 23.41 USD | ILA 5.80B 16.92M USD | 21.35 | ILA 3.69 0.01 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,350.00 44.76 USD |
+0.07
|
ILA 5.74B 16.73M USD | ILA 43.46K 126.74 USD | ILA 15,220.00 44.38 USD | ILA 15,700.00 45.78 USD | ILA 5.74B 16.73M USD | 222.46 | ILA 0.69 0.002 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,370.00 161.46 USD |
-2.17
|
ILA 3.36B 9.79M USD | ILA 1.93K 5.61 USD | ILA 54,510.00 158.95 USD | ILA 57,300.00 167.08 USD | ILA 3.36B 9.79M USD | 35.15 | ILA 15.75 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,200.00 93.89 USD |
+0.91
|
ILA 2.94B 8.57M USD | ILA 8.25K 24.05 USD | ILA 31,390.00 91.53 USD | ILA 32,200.00 93.89 USD | ILA 2.94B 8.57M USD | 19.81 | ILA 16.25 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 23,820.00 69.46 USD |
-2.58
|
ILA 2.82B 8.24M USD | ILA 23.82K 69.46 USD | ILA 23,440.00 68.35 USD | ILA 24,770.00 72.23 USD | ILA 2.82B 8.24M USD | 20.49 | ILA 11.62 0.03 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 7,755.00 22.61 USD |
-2.82
|
ILA 1.82B 5.32M USD | ILA 7.25K 21.14 USD | ILA 7,755.00 22.61 USD | ILA 7,976.00 23.26 USD | ILA 1.82B 5.32M USD | 0 | -ILA 5.18 -0.01 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,294.00 6.69 USD |
-3.17
|
ILA 1.77B 5.15M USD | ILA 270.16K 787.76 USD | ILA 2,279.00 6.65 USD | ILA 2,348.00 6.85 USD | ILA 1.77B 5.15M USD | 16.38 | ILA 1.40 0.004 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,780.00 57.68 USD |
-0.1
|
ILA 1.70B 4.95M USD | ILA 1.30K 3.78 USD | ILA 19,550.00 57.01 USD | ILA 19,900.00 58.03 USD | ILA 1.70B 4.95M USD | 69.89 | ILA 2.83 0.008 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,748.00 8.01 USD |
-2.66
|
ILA 1.35B 3.95M USD | ILA 4.42K 12.89 USD | ILA 2,720.00 7.93 USD | ILA 2,823.00 8.23 USD | ILA 1.35B 3.95M USD | 39.25 | ILA 0.70 0.002 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 27,920.00 81.41 USD |
-6.15
|
ILA 1.35B 3.94M USD | ILA 43.33K 126.36 USD | ILA 27,920.00 81.41 USD | ILA 29,870.00 87.1 USD | ILA 1.35B 3.94M USD | 18.17 | ILA 15.36 0.04 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,887.00 17.17 USD |
-0.12
|
ILA 1.35B 3.93M USD | ILA 6.93K 20.2 USD | ILA 5,808.00 16.94 USD | ILA 5,957.00 17.37 USD | ILA 1.35B 3.93M USD | 12.79 | ILA 4.60 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 37,730.00 110.02 USD |
-0.05
|
ILA 1.29B 3.78M USD | ILA 247.00 0.72 USD | ILA 36,720.00 107.07 USD | ILA 38,090.00 111.07 USD | ILA 1.29B 3.78M USD | 13.37 | ILA 28.21 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,403.00 12.84 USD |
-1.3
|
ILA 1.09B 3.18M USD | ILA 12.09K 35.26 USD | ILA 4,403.00 12.84 USD | ILA 4,475.00 13.05 USD | ILA 1.09B 3.18M USD | 10.33 | ILA 4.26 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,419.00 4.14 USD |
+1.65
|
ILA 1.03B 3.01M USD | ILA 53.07K 154.75 USD | ILA 1,350.00 3.94 USD | ILA 1,436.00 4.19 USD | ILA 1.03B 3.01M USD | 29.56 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,448.00 10.05 USD |
-0.81
|
ILA 832.79M 2.43M USD | ILA 1.45K 4.24 USD | ILA 3,448.00 10.05 USD | ILA 3,470.00 10.12 USD | ILA 832.79M 2.43M USD | 41.54 | ILA 0.83 0.002 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,060.00 6.01 USD |
+5.16
|
ILA 827.55M 2.41M USD | ILA 72.76K 212.16 USD | ILA 1,951.00 5.69 USD | ILA 2,078.00 6.06 USD | ILA 827.55M 2.41M USD | 21.68 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,188.00 15.13 USD |
+0.54
|
ILA 698.65M 2.04M USD | ILA 5.20K 15.17 USD | ILA 5,113.00 14.91 USD | ILA 5,264.00 15.35 USD | ILA 698.65M 2.04M USD | 14.82 | ILA 3.50 0.01 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 356.50 1.04 USD |
-0.22
|
ILA 417.41M 1.22M USD | ILA 172.00 0.5 USD | ILA 356.50 1.04 USD | ILA 362.40 1.06 USD | ILA 417.41M 1.22M USD | 29.70 | ILA 0.12 0.0003 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 645.00 1.88 USD |
-1.12
|
ILA 370.15M 1.08M USD | ILA 1.00 0 USD | ILA 645.00 1.88 USD | ILA 645.00 1.88 USD | ILA 370.15M 1.08M USD | 7.32 | ILA 0.88 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 176.40 0.51 USD |
+4.19
|
ILA 341.28M 995.16K USD | ILA 187.52K 546.8 USD | ILA 165.20 0.48 USD | ILA 176.40 0.51 USD | ILA 341.28M 995.16K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 140.70 0.41 USD |
-0.21
|
ILA 308.81M 900.49K USD | ILA 18.03K 52.58 USD | ILA 140.00 0.41 USD | ILA 140.90 0.41 USD | ILA 308.81M 900.49K USD | 7.40 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,880.00 5.48 USD |
+1.57
|
ILA 263.06M 767.07K USD | ILA 1.25K 3.63 USD | ILA 1,851.00 5.4 USD | ILA 1,898.00 5.53 USD | ILA 263.06M 767.07K USD | 13.62 | ILA 1.38 0.004 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 230.00 0.67 USD |
+15.87
|
ILA 252.41M 736.01K USD | ILA 2.41M 7.04K USD | ILA 228.70 0.67 USD | ILA 243.30 0.71 USD | ILA 252.41M 736.01K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 578.80 1.69 USD |
0
|
ILA 228.36M 665.89K USD | ILA 50.00 0.15 USD | ILA 578.80 1.69 USD | ILA 578.80 1.69 USD | ILA 228.36M 665.89K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,965.00 5.73 USD |
0
|
ILA 192.30M 560.73K USD | ILA 1.00 0 USD | ILA 1,965.00 5.73 USD | ILA 1,965.00 5.73 USD | ILA 192.30M 560.73K USD | 7.06 | ILA 2.78 0.008 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 197.00 0.57 USD |
+5.35
|
ILA 183.81M 535.99K USD | ILA 23.00K 67.06 USD | ILA 187.20 0.55 USD | ILA 197.10 0.57 USD | ILA 183.81M 535.99K USD | 36.48 | ILA 0.05 0.0001 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 386.50 1.13 USD |
-4.54
|
ILA 181.41M 528.98K USD | ILA 4.00 0.01 USD | ILA 386.50 1.13 USD | ILA 386.50 1.13 USD | ILA 181.41M 528.98K USD | 25.42 | ILA 0.15 0.0004 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,565.00 4.56 USD |
-1.94
|
ILA 169.68M 494.77K USD | ILA 734.00 2.14 USD | ILA 1,546.00 4.51 USD | ILA 1,585.00 4.62 USD | ILA 169.68M 494.77K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,353.00 9.78 USD |
+2.57
|
ILA 160.35M 467.57K USD | ILA 166.00 0.48 USD | ILA 3,258.00 9.5 USD | ILA 3,353.00 9.78 USD | ILA 160.35M 467.57K USD | 38.54 | ILA 0.87 0.002 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,809.00 11.11 USD |
-0.1
|
ILA 155.52M 453.49K USD | ILA 275.00 0.8 USD | ILA 3,551.00 10.35 USD | ILA 3,813.00 11.12 USD | ILA 155.52M 453.49K USD | 5.18 | ILA 7.34 0.02 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 369.80 1.08 USD |
-5.28
|
ILA 145.44M 424.1K USD | ILA 50.60K 147.53 USD | ILA 363.70 1.06 USD | ILA 400.00 1.17 USD | ILA 145.44M 424.1K USD | 8.21 | ILA 0.45 0.001 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 141.20 0.41 USD |
-6.37
|
ILA 132.00M 384.89K USD | ILA 86.14K 251.17 USD | ILA 140.10 0.41 USD | ILA 159.90 0.47 USD | ILA 132.00M 384.89K USD | 0 | -ILA 1.12 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 830.00 2.42 USD |
+1
|
ILA 124.74M 363.74K USD | ILA 974.00 2.84 USD | ILA 821.30 2.39 USD | ILA 830.00 2.42 USD | ILA 124.74M 363.74K USD | 0 | ILA 0.00 0 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 32.50 0.09 USD |
-3.56
|
ILA 110.59M 322.47K USD | ILA 603.00 1.76 USD | ILA 32.50 0.09 USD | ILA 32.50 0.09 USD | ILA 110.59M 322.47K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 446.00 1.3 USD |
+0.63
|
ILA 91.73M 267.47K USD | ILA 1.55K 4.52 USD | ILA 443.10 1.29 USD | ILA 446.00 1.3 USD | ILA 91.73M 267.47K USD | 84.15 | ILA 0.05 0.0001 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,555.00 4.53 USD |
-2.81
|
ILA 88.00M 256.62K USD | ILA 933.00 2.72 USD | ILA 1,555.00 4.53 USD | ILA 1,555.00 4.53 USD | ILA 88.00M 256.62K USD | 1.75 | ILA 8.88 0.03 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 405.00 1.18 USD |
-5.42
|
ILA 72.40M 211.13K USD | ILA 10.57K 30.83 USD | ILA 405.00 1.18 USD | ILA 435.00 1.27 USD | ILA 72.40M 211.13K USD | 0 | -ILA 1.24 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 143.40 0.42 USD |
-0.62
|
ILA 47.48M 138.44K USD | ILA 3.41K 9.93 USD | ILA 143.40 0.42 USD | ILA 147.10 0.43 USD | ILA 47.48M 138.44K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,503.00 4.38 USD |
0
|
ILA 40.47M 118K USD | ILA 1.00 0 USD | ILA 1,503.00 4.38 USD | ILA 1,503.00 4.38 USD | ILA 40.47M 118K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 150.00 0.44 USD |
+7.76
|
ILA 22.98M 67.01K USD | ILA 1.48K 4.31 USD | ILA 147.00 0.43 USD | ILA 150.00 0.44 USD | ILA 22.98M 67.01K USD | 23.07 | ILA 0.07 0.0001 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 37.90 0.11 USD |
+3.55
|
ILA 22.47M 65.51K USD | ILA 3.43K 10 USD | ILA 36.60 0.11 USD | ILA 37.90 0.11 USD | ILA 22.47M 65.51K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 35.20 0.1 USD |
0
|
ILA 10.17M 29.67K USD | ILA 16.63K 48.5 USD | ILA 34.90 0.1 USD | ILA 35.50 0.1 USD | ILA 10.17M 29.67K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 67.00 0.2 USD |
0
|
ILA 8.89M 25.92K USD | ILA 15.00 0.04 USD | ILA 67.00 0.2 USD | ILA 67.00 0.2 USD | ILA 8.89M 25.92K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
