Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$122.89B
Volume total
BTC 62.27%     ETH 7.08%
Prépondérance

Le pays : Israël Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $57,200 166.79 USD
+0.25
$36.18B 105.5M USD $96.4K 281.11 USD $56,440 164.58 USD $57,330 167.17 USD $36.18B 105.5M USD 23.42 $24.42 0.07 USD
Nova Ltd.  NVMI.TA $69,610 202.98 USD
-2.22
$20.38B 59.43M USD $81.84K 238.65 USD $69,050 201.35 USD $71,040 207.15 USD $20.38B 59.43M USD 33.48 $20.79 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $12,930 37.7 USD
-1.15
$14.45B 42.14M USD $226.97K 661.85 USD $12,750 37.18 USD $13,020 37.97 USD $14.45B 42.14M USD 19.35 $6.68 0.02 USD
Camtek Ltd.  CAMT.TA $24,550 71.59 USD
+1.11
$11.2B 32.67M USD $107K 312 USD $24,250 70.71 USD $24,880 72.55 USD $11.2B 32.67M USD 28.08 $8.74 0.03 USD
Sapiens International Corporation N.V.  SPNS.TA $10,460 30.5 USD
-2.06
$5.85B 17.05M USD $282.52K 823.82 USD $10,340 30.15 USD $10,670 31.11 USD $5.85B 17.05M USD 22.39 $4.67 0.01 USD
Matrix IT Ltd.  MTRX.TA $9,102 26.54 USD
+2.81
$5.79B 16.88M USD $118.75K 346.28 USD $8,845 25.79 USD $9,102 26.54 USD $5.79B 16.88M USD 21.21 $4.29 0.01 USD
Hilan Ltd.  HLAN.TA $24,200 70.57 USD
+3.64
$5.55B 16.19M USD $79.41K 231.56 USD $23,300 67.94 USD $24,210 70.6 USD $5.55B 16.19M USD 23.02 $10.51 0.03 USD
Nayax Ltd.  NYAX.TA $14,770 43.07 USD
+0.89
$5.42B 15.82M USD $55.42K 161.6 USD $14,500 42.28 USD $14,940 43.56 USD $5.42B 15.82M USD 0 -$0.57 -0.001 USD
One Software Technologies Ltd  ONE.TA $7,159 20.88 USD
+0.1
$5.12B 14.94M USD $97.57K 284.52 USD $7,075 20.63 USD $7,277 21.22 USD $5.12B 14.94M USD 22.23 $3.22 0.009 USD
Formula Systems (1985) Ltd.  FORTY.TA $32,990 96.2 USD
+0.27
$5.06B 14.75M USD $16.18K 47.19 USD $32,570 94.97 USD $33,430 97.48 USD $5.06B 14.75M USD 17.93 $18.39 0.05 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,398 24.49 USD
0
$2.98B 8.7M USD $81.37K 237.26 USD $8,307 24.22 USD $8,500 24.79 USD $2.98B 8.7M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,059 14.75 USD
+1.77
$2.48B 7.24M USD $83.16K 242.49 USD $4,920 14.35 USD $5,059 14.75 USD $2.48B 7.24M USD 18.66 $2.71 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,270 29.95 USD
+0.2
$2.38B 6.95M USD $44.49K 129.72 USD $10,060 29.33 USD $10,330 30.12 USD $2.38B 6.95M USD 30.84 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Telsys Ltd.  TLSY.TA $19,440 56.69 USD
+9.95
$1.76B 5.13M USD $32.98K 96.18 USD $17,680 51.55 USD $19,610 57.18 USD $1.76B 5.13M USD 18.42 $10.55 0.03 USD
Tadiran Group Ltd  TDRN.TA $20,120 58.67 USD
-0.49
$1.73B 5.04M USD $15.73K 45.88 USD $19,670 57.36 USD $20,210 58.93 USD $1.73B 5.04M USD 113.03 $1.78 0.005 USD
Priortech Ltd  PRTC.TA $14,500 42.28 USD
+2.98
$1.7B 4.94M USD $29.46K 85.91 USD $14,100 41.12 USD $14,620 42.63 USD $1.7B 4.94M USD 14.38 $10.08 0.03 USD
Malam - Team Ltd  MLTM.TA $7,634 22.26 USD
+1.35
$1.67B 4.87M USD $23.49K 68.49 USD $7,517 21.92 USD $7,644 22.29 USD $1.67B 4.87M USD 18.89 $4.04 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,362 6.89 USD
+2.87
$1.35B 3.94M USD $70.96K 206.92 USD $2,296 6.7 USD $2,371 6.91 USD $1.35B 3.94M USD 14.85 $1.59 0.004 USD
Arad Ltd.  ARD.TA $5,332 15.55 USD
+4.57
$1.32B 3.85M USD $23.53K 68.61 USD $5,099 14.87 USD $5,370 15.66 USD $1.32B 3.85M USD 15.01 $3.55 0.01 USD
Computer Direct Group Ltd.  CMDR.TA $36,820 107.37 USD
+1.15
$1.26B 3.68M USD $45 0.13 USD $36,400 106.14 USD $37,340 108.88 USD $1.26B 3.68M USD 14.53 $25.33 0.07 USD
Afcon Holdings Ltd  AFHL.TA $18,300 53.36 USD
0
$970.99M 2.83M USD $1.5K 4.38 USD $18,300 53.36 USD $18,300 53.36 USD $970.99M 2.83M USD 15.57 $11.75 0.03 USD
Qualitau Ltd  QLTU.TA $21,700 63.28 USD
-2.25
$957M 2.79M USD $19.76K 57.6 USD $21,480 62.63 USD $22,200 64.73 USD $957M 2.79M USD 19.90 $10.9 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,310 6.74 USD
+3.17
$924M 2.69M USD $40.41K 117.83 USD $2,239 6.53 USD $2,331 6.8 USD $924M 2.69M USD 18.18 $1.27 0.003 USD
AudioCodes Ltd.  AUDC.TA $3,035 8.85 USD
-0.75
$894.51M 2.61M USD $185.63K 541.28 USD $2,938 8.57 USD $3,109 9.07 USD $894.51M 2.61M USD 16.76 $1.81 0.005 USD
Allot Ltd.  ALLT.TA $2,153 6.28 USD
+0.42
$863.1M 2.52M USD $16.71K 48.72 USD $2,117 6.17 USD $2,205 6.43 USD $863.1M 2.52M USD 0 -$0.54 -0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,377 12.76 USD
+1.32
$671.09M 1.96M USD $5.77K 16.81 USD $4,320 12.6 USD $4,395 12.82 USD $671.09M 1.96M USD 15.68 $2.79 0.008 USD
P.C.B. Technologies Ltd  PCBT.TA $860.9 2.51 USD
+6.15
$618.64M 1.8M USD $77.69K 226.53 USD $832.6 2.43 USD $874.4 2.55 USD $618.64M 1.8M USD 20.02 $0.43 0.001 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,349 9.77 USD
+2.89
$549.64M 1.6M USD $2.13K 6.22 USD $3,255 9.49 USD $3,391 9.89 USD $549.64M 1.6M USD 0 -$3.19 -0.009 USD
Maytronics Ltd.  MTRN.TA $444 1.29 USD
+8.37
$487.25M 1.42M USD $861.83K 2.51K USD $410 1.2 USD $449.9 1.31 USD $487.25M 1.42M USD 0 -$0.31 -0.0009 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,174 9.26 USD
+0.41
$438.28M 1.28M USD $15.08K 43.98 USD $3,070 8.95 USD $3,202 9.34 USD $438.28M 1.28M USD 12.39 $2.56 0.007 USD
E & M Computing Ltd.  EMCO.TA $900.8 2.63 USD
+1.24
$399.23M 1.16M USD $3.23K 9.41 USD $889.8 2.59 USD $918 2.68 USD $399.23M 1.16M USD 15.80 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,670 7.79 USD
+1.44
$372.85M 1.09M USD $11.65K 33.98 USD $2,632 7.67 USD $2,761 8.05 USD $372.85M 1.09M USD 10.30 $2.59 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $313.5 0.91 USD
-0.67
$366.95M 1.07M USD $6.83K 19.91 USD $312 0.91 USD $315.6 0.92 USD $366.95M 1.07M USD 26.12 $0.12 0.0003 USD
iCon Group Ltd  ICON.TA $568.9 1.66 USD
+1.59
$324.12M 945.13K USD $4.24K 12.35 USD $560 1.63 USD $572.3 1.67 USD $324.12M 945.13K USD 9.32 $0.61 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $178.9 0.52 USD
+0.22
$301.47M 879.08K USD $146.78K 428 USD $178.5 0.52 USD $181.5 0.53 USD $301.47M 879.08K USD 54.21 $0.03 0.00009 USD
CI Systems (Israel) Ltd.  CISY.TA $2,686 7.83 USD
-4.38
$300.16M 875.26K USD $3.62K 10.55 USD $2,620 7.64 USD $2,809 8.19 USD $300.16M 875.26K USD 244.18 $0.11 0.0003 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,386 4.04 USD
-0.65
$293.66M 856.3K USD $7.39K 21.56 USD $1,372 4 USD $1,414 4.12 USD $293.66M 856.3K USD 23.06 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $307.9 0.9 USD
-3.18
$287.61M 838.67K USD $106.99K 311.99 USD $308.6 0.9 USD $318 0.93 USD $287.61M 838.67K USD 0 -$5.46 -0.01 USD
Ralco Agencies Ltd  RLCO.TA $6,346 18.5 USD
+0.65
$259.1M 755.54K USD $2.28K 6.65 USD $6,243 18.2 USD $6,441 18.78 USD $259.1M 755.54K USD 7.07 $8.97 0.03 USD
Brimag Digital Age Ltd.  BRMG.TA $2,408 7.02 USD
+1.56
$243.48M 709.99K USD $6.36K 18.55 USD $2,373 6.92 USD $2,449 7.14 USD $243.48M 709.99K USD 8.08 $2.98 0.008 USD
Sarine Technologies Ltd.  SARN.TA $57 0.17 USD
0
$205.62M 599.58K USD $2.41K 7.01 USD $57 0.17 USD $57 0.17 USD $205.62M 599.58K USD 57.00 $0.01 0.00002 USD
Razor Labs  RZR.TA $512.6 1.49 USD
-1.39
$201.76M 588.33K USD $20.66K 60.25 USD $505.9 1.48 USD $524.8 1.53 USD $201.76M 588.33K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $513.6 1.5 USD
+0.71
$185.66M 541.37K USD $9.17K 26.75 USD $510 1.49 USD $526.3 1.53 USD $185.66M 541.37K USD 96.90 $0.05 0.0001 USD
Apollo Power Ltd.  APLP.TA $285 0.83 USD
+6.58
$182.69M 532.72K USD $141.57K 412.8 USD $270 0.79 USD $291 0.85 USD $182.69M 532.72K USD 0 -$1.58 -0.004 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $384.9 1.12 USD
+0.37
$150.9M 440.01K USD $11.09K 32.32 USD $378.8 1.1 USD $389.7 1.14 USD $150.9M 440.01K USD 3.87 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,018 2.97 USD
+0.1
$113.24M 330.21K USD $20.2K 58.91 USD $992.7 2.89 USD $1,087 3.17 USD $113.24M 330.21K USD 72.71 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,853 5.4 USD
-0.05
$104.87M 305.8K USD $1.32K 3.85 USD $1,850 5.39 USD $1,855 5.41 USD $104.87M 305.8K USD 2.08 $8.88 0.03 USD
Orad Ltd  ORAD.TA $107.3 0.31 USD
+0.19
$100.12M 291.94K USD $111.51K 325.17 USD $101.6 0.3 USD $108 0.31 USD $100.12M 291.94K USD 19.87 $0.05 0.0001 USD
Inter Industries Plus Ltd  ININ.TA $219.9 0.64 USD
0
$96.25M 280.66K USD $420 1.22 USD $219.9 0.64 USD $220 0.64 USD $96.25M 280.66K USD 14.46 $0.15 0.0004 USD
Photomyne Ltd  PHTM.TA $2,997 8.74 USD
-0.1
$80.32M 234.22K USD $63 0.18 USD $2,997 8.74 USD $3,000 8.75 USD $80.32M 234.22K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $365.7 1.07 USD
+1.27
$78.7M 229.49K USD $220 0.64 USD $370.5 1.08 USD $379.4 1.11 USD $78.7M 229.49K USD 56.26 $0.07 0.0001 USD
Pomvom Ltd  PMVM.TA $250.3 0.73 USD
+2.37
$72.29M 210.79K USD $36.75K 107.15 USD $244.5 0.71 USD $257.7 0.75 USD $72.29M 210.79K USD 0 -$1.04 -0.003 USD
Tectona Ltd  TECT.TA $280.4 0.82 USD
+1.12
$53.16M 155.02K USD $13.75K 40.1 USD $274 0.8 USD $288.9 0.84 USD $53.16M 155.02K USD 0 -$0.54 -0.001 USD
Idomoo Ltd.  IDMO.TA $380.6 1.11 USD
+1.44
$48.44M 141.24K USD $1.42K 4.14 USD $351.1 1.02 USD $385 1.12 USD $48.44M 141.24K USD 0 -$1.77 -0.005 USD
Tigi Ltd.  TIGI.TA $745.4 2.17 USD
+5.52
$47.6M 138.79K USD $1.38K 4.01 USD $706.4 2.06 USD $759.9 2.22 USD $47.6M 138.79K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $376.6 1.1 USD
-3.53
$46.79M 136.43K USD $19.21K 56.01 USD $372.7 1.09 USD $409.9 1.2 USD $46.79M 136.43K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $305.8 0.89 USD
+0.96
$39.78M 115.99K USD $16.78K 48.93 USD $297.5 0.87 USD $310 0.9 USD $39.78M 115.99K USD 0 -$0.98 -0.002 USD
Jungo Connectivity Ltd  JNGO.TA $361.5 1.05 USD
0
$36.88M 107.53K USD $12.23K 35.66 USD $355.5 1.04 USD $372 1.08 USD $36.88M 107.53K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $19.8 0.06 USD
-4.81
$36.12M 105.33K USD $578.58K 1.69K USD $19.3 0.06 USD $20.2 0.06 USD $36.12M 105.33K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $500.9 1.46 USD
-2.74
$33.02M 96.29K USD $460.48K 1.34K USD $491 1.43 USD $541.5 1.58 USD $33.02M 96.29K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $90 0.26 USD
-13.46
$31.44M 91.68K USD $83.57K 243.7 USD $90 0.26 USD $103.9 0.3 USD $31.44M 91.68K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $534.3 1.56 USD
0
$29.54M 86.14K USD $5.28K 15.41 USD $526.8 1.54 USD $550.5 1.61 USD $29.54M 86.14K USD 2.02 $2.64 0.007 USD
Micronet Ltd  MCRNT.TA $266.2 0.78 USD
-2.46
$24.97M 72.81K USD $26.72K 77.91 USD $265.2 0.77 USD $273.9 0.8 USD $24.97M 72.81K USD 0 -$0.9 -0.002 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $84.7 0.25 USD
-3.64
$21.42M 62.47K USD $59.64K 173.9 USD $82.1 0.24 USD $86 0.25 USD $21.42M 62.47K USD 0 -$2.35 -0.006 USD
Upsellon Brands Holdings Ltd  UPSL.TA $63.9 0.19 USD
-5.75
$13.34M 38.89K USD $58.49K 170.56 USD $61.8 0.18 USD $67.8 0.2 USD $13.34M 38.89K USD 0 -$0.3 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $63.2 0.18 USD
0
$10.96M 31.97K USD $56.54K 164.85 USD $62.3 0.18 USD $64 0.19 USD $10.96M 31.97K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $21.2 0.06 USD
-1.85
$6.4M 18.67K USD $36.04K 105.09 USD $21 0.06 USD $21.5 0.06 USD $6.4M 18.67K USD 0 -$0.58 -0.001 USD
BladeRanger Ltd  BLRN.TA $33.4 0.1 USD
+5.03
$4.52M 13.18K USD $13.39K 39.03 USD $33 0.1 USD $34.4 0.1 USD $4.52M 13.18K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici