Le pays : L'Autriche Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (101)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Vienna (101)
Technologie (101)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atos SE ATO.VI | $0.0041 0.0044 USD |
-2.38
|
$780.47M 853.16M USD | $0 0 USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $780.47M 853.16M USD | 0.13 | $0.03 0.03 USD | |
| Frequentis AG FQT.VI | $36.7 40.12 USD |
+0.27
|
$486.99M 532.34M USD | $936 1.02K USD | $35.9 39.24 USD | $36.7 40.12 USD | $486.99M 532.34M USD | 28.44 | $1.29 1.41 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $12.31 13.46 USD |
-7.72
|
$478.24M 522.78M USD | $200.27K 218.92K USD | $12.17 13.3 USD | $13.36 14.6 USD | $478.24M 522.78M USD | 0 | -$4.02 -4.3 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.94 7.59 USD |
-0.86
|
$99.24M 108.48M USD | $5.63K 6.16K USD | $6.82 7.46 USD | $7 7.65 USD | $99.24M 108.48M USD | 0 | -$2.6 -2.8 USD | |
| Apple Inc. AAPL.VI | $184.32 201.49 USD |
-10.89
|
$2.8T 3.06T USD | $1.83K 2K USD | $183.12 200.17 USD | $192.14 210.03 USD | $2.8T 3.06T USD | 31.56 | $5.84 6.38 USD | |
| Microsoft Corporation MSFT.VI | $338.4 369.92 USD |
-3.96
|
$2.54T 2.78T USD | $616 673.37 USD | $333.05 364.07 USD | $342.15 374.02 USD | $2.54T 2.78T USD | 29.40 | $11.51 12.58 USD | |
| NVIDIA Corporation NVDA.VI | $93.6 102.32 USD |
-7.84
|
$2.28T 2.5T USD | $4.77K 5.22K USD | $92.58 101.2 USD | $97.35 106.42 USD | $2.28T 2.5T USD | 34.41 | $2.72 2.97 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $145.2 158.72 USD |
-7.04
|
$753.09B 823.23B USD | $100 109.31 USD | $144.6 158.07 USD | $150.2 164.19 USD | $753.09B 823.23B USD | 23.04 | $6.3 6.89 USD | |
| Broadcom Inc. BROA.VI | $143.66 157.04 USD |
-8.45
|
$675.48B 738.39B USD | $0 0 USD | $143.66 157.04 USD | $149.9 163.86 USD | $675.48B 738.39B USD | 71.82 | $2 2.19 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $124.92 136.55 USD |
-7.26
|
$352.89B 385.76B USD | $19 20.77 USD | $122.88 134.32 USD | $128.74 140.73 USD | $352.89B 385.76B USD | 31.62 | $3.95 4.32 USD | |
| SAP SE SAP.VI | $238.75 260.99 USD |
-4.12
|
$278.76B 304.72B USD | $0 0 USD | $238.75 260.99 USD | $244.35 267.11 USD | $278.76B 304.72B USD | 90.09 | $2.65 2.9 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $716 782.68 USD |
-4.53
|
$236.94B 259.01B USD | $0 0 USD | $716 782.68 USD | $732 800.17 USD | $236.94B 259.01B USD | 9.19 | $77.9 85.16 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $870 951.03 USD |
-5.84
|
$234.4B 256.23B USD | $0 0 USD | $870 951.03 USD | $890 972.89 USD | $234.4B 256.23B USD | 11.22 | $77.52 84.74 USD | |
| ASML Holding N.V. ASML.VI | $578.4 632.27 USD |
-5.83
|
$227.54B 248.74B USD | $0 0 USD | $578.4 632.27 USD | $596.6 652.16 USD | $227.54B 248.74B USD | 30.03 | $19.26 21.05 USD | |
| ASML Holding N.V. ASMN.VI | $578 631.83 USD |
-5.86
|
$227.54B 248.74B USD | $0 0 USD | $578 631.83 USD | $598 653.69 USD | $227.54B 248.74B USD | 30.02 | $19.25 21.04 USD | |
| Salesforce, Inc. CRM.VI | $233 254.7 USD |
-6.87
|
$224.92B 245.87B USD | $200 218.63 USD | $233 254.7 USD | $240.4 262.79 USD | $224.92B 245.87B USD | 39.55 | $5.89 6.44 USD | |
| Cisco Systems, Inc. CSCO.VI | $52.53 57.42 USD |
-7.7
|
$209.07B 228.55B USD | $8 8.75 USD | $52.53 57.42 USD | $54.82 59.93 USD | $209.07B 228.55B USD | 24.89 | $2.11 2.31 USD | |
| International Business Machines Corporation IBM.VI | $220.95 241.53 USD |
-4.93
|
$207.04B 226.32B USD | $210 229.56 USD | $218.75 239.12 USD | $224.55 245.46 USD | $207.04B 226.32B USD | 37.19 | $5.94 6.49 USD | |
| Palantir Technologies Inc. PLTR.VI | $76.19 83.29 USD |
-0.09
|
$179.8B 196.55B USD | $2.94K 3.21K USD | $73.19 80.01 USD | $77 84.17 USD | $179.8B 196.55B USD | 423.27 | $0.18 0.2 USD | |
| Intuit Inc. INTU.VI | $547.4 598.38 USD |
-3.51
|
$153.44B 167.73B USD | $0 0 USD | $540.5 590.84 USD | $552.5 603.96 USD | $153.44B 167.73B USD | 55.23 | $9.91 10.83 USD | |
| ServiceNow, Inc. SNOW.VI | $697.8 762.79 USD |
-6.94
|
$146.57B 160.22B USD | $29 31.7 USD | $697.8 762.79 USD | $727.5 795.26 USD | $146.57B 160.22B USD | 109.88 | $6.35 6.94 USD | |
| Adobe Inc. ADBE.VI | $334.7 365.87 USD |
-5.24
|
$143.53B 156.9B USD | $112 122.43 USD | $334.2 365.33 USD | $343.2 375.16 USD | $143.53B 156.9B USD | 23.87 | $14.02 15.33 USD | |
| QUALCOMM Incorporated QCOM.VI | $129 141.01 USD |
-8.67
|
$142.67B 155.96B USD | $84 91.82 USD | $129 141.01 USD | $136.3 148.99 USD | $142.67B 155.96B USD | 15.01 | $8.59 9.39 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $87.04 95.15 USD |
-8.52
|
$141.41B 154.58B USD | $984 1.08K USD | $87.04 95.15 USD | $90.26 98.67 USD | $141.41B 154.58B USD | 94.60 | $0.92 1.01 USD | |
| Texas Instruments Incorporated TXN.VI | $151.1 165.17 USD |
-7.63
|
$137.49B 150.29B USD | $124 135.55 USD | $151.1 165.17 USD | $158.8 173.59 USD | $137.49B 150.29B USD | 31.34 | $4.82 5.27 USD | |
| Uber Technologies, Inc. UBER.VI | $64.31 70.3 USD |
-5.9
|
$134.49B 147.01B USD | $1.58K 1.73K USD | $63.63 69.56 USD | $65.18 71.25 USD | $134.49B 147.01B USD | 15.20 | $4.23 4.62 USD | |
| Sony Group Corporation SON1.VI | $21.33 23.32 USD |
-7.22
|
$131.24B 143.46B USD | $0 0 USD | $21.32 23.31 USD | $21.75 23.78 USD | $131.24B 143.46B USD | 18.54 | $1.15 1.26 USD | |
| Fiserv, Inc. FISV.VI | $196.52 214.82 USD |
-5.52
|
$111.1B 121.45B USD | $51 55.75 USD | $195.32 213.51 USD | $199.6 218.19 USD | $111.1B 121.45B USD | 39.38 | $4.99 5.45 USD | |
| Applied Materials, Inc. AMAT.VI | $124.62 136.23 USD |
-7.76
|
$101.25B 110.68B USD | $0 0 USD | $124.62 136.23 USD | $130.74 142.92 USD | $101.25B 110.68B USD | 17.57 | $7.09 7.75 USD | |
| Intel Corporation INTC.VI | $19.25 21.04 USD |
-4.84
|
$89.69B 98.04B USD | $6.75K 7.38K USD | $19.1 20.88 USD | $19.72 21.56 USD | $89.69B 98.04B USD | 0 | -$4.06 -4.4 USD | |
| Analog Devices, Inc. ADI.VI | $165.6 181.02 USD |
-9.74
|
$82.27B 89.93B USD | $0 0 USD | $165.6 181.02 USD | $174.28 190.51 USD | $82.27B 89.93B USD | 57.10 | $2.9 3.17 USD | |
| Micron Technology, Inc. MU.VI | $69.89 76.4 USD |
-14.16
|
$78.67B 85.99B USD | $198 216.44 USD | $69.89 76.4 USD | $76.9 84.06 USD | $78.67B 85.99B USD | 18.05 | $3.87 4.23 USD | |
| KLA Corporation KLAC.VI | $575.9 629.54 USD |
-8.57
|
$76.53B 83.66B USD | $6 6.56 USD | $575.9 629.54 USD | $602.8 658.94 USD | $76.53B 83.66B USD | 26.17 | $22 24.05 USD | |
| Amphenol Corporation APH.VI | $56.62 61.89 USD |
-8.2
|
$69.59B 76.07B USD | $0 0 USD | $56.62 61.89 USD | $59.61 65.16 USD | $69.59B 76.07B USD | 31.80 | $1.78 1.95 USD | |
| Motorola Solutions, Inc. MOSI.VI | $393.3 429.93 USD |
-2.55
|
$66.68B 72.89B USD | $0 0 USD | $384.2 419.98 USD | $395.7 432.55 USD | $66.68B 72.89B USD | 46.10 | $8.53 9.32 USD | |
| Infosys Limited IOY.VI | $15.7 17.16 USD |
-7.37
|
$66.38B 72.56B USD | $40 43.73 USD | $15.7 17.16 USD | $16.2 17.71 USD | $66.38B 72.56B USD | 21.50 | $0.73 0.8 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $223.55 244.37 USD |
-6.91
|
$62.61B 68.44B USD | $0 0 USD | $223.55 244.37 USD | $235.5 257.43 USD | $62.61B 68.44B USD | 62.44 | $3.58 3.91 USD | |
| Synopsys, Inc. SYNP.VI | $368.8 403.15 USD |
-8.27
|
$59.23B 64.75B USD | $0 0 USD | $368.8 403.15 USD | $386.15 422.11 USD | $59.23B 64.75B USD | 47.83 | $7.71 8.43 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $231.85 253.44 USD |
-5.64
|
$50.23B 54.91B USD | $0 0 USD | $230.95 252.46 USD | $237.05 259.13 USD | $50.23B 54.91B USD | 48.81 | $4.75 5.19 USD | |
| Dell Technologies Inc. DELL.VI | $73.18 80 USD |
-15.44
|
$49.42B 54.02B USD | $0 0 USD | $73.18 80 USD | $82.51 90.19 USD | $49.42B 54.02B USD | 12.38 | $5.91 6.46 USD | |
| Dassault Systèmes SE DSY2.VI | $33.69 36.83 USD |
-4.4
|
$44.38B 48.51B USD | $0 0 USD | $33.69 36.83 USD | $34.82 38.06 USD | $44.38B 48.51B USD | 37.43 | $0.9 0.98 USD | |
| Snowflake Inc. SNWF.VI | $126.62 138.41 USD |
-9.69
|
$42.86B 46.85B USD | $0 0 USD | $126.62 138.41 USD | $135.3 147.9 USD | $42.86B 46.85B USD | 0 | -$3.57 -3.9 USD | |
| Adyen N.V. ADYE.VI | $1,309.8 1431.79 USD |
-6.95
|
$41.24B 45.08B USD | $0 0 USD | $1,309.8 1431.79 USD | $1,379 1507.43 USD | $41.24B 45.08B USD | 44.25 | $29.6 32.36 USD | |
| NXP Semiconductors N.V. NXPI.VI | $160 174.9 USD |
-10.11
|
$40.58B 44.36B USD | $0 0 USD | $160 174.9 USD | $173 189.11 USD | $40.58B 44.36B USD | 17.75 | $9.01 9.85 USD | |
| Infineon Technologies AG IFX.VI | $28.02 30.62 USD |
-8.73
|
$36.59B 40B USD | $396 432.88 USD | $28.02 30.62 USD | $29.95 32.74 USD | $36.59B 40B USD | 26.18 | $1.07 1.17 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.19 74.54 USD |
-1.9
|
$36.19B 39.56B USD | $0 0 USD | $66.82 73.04 USD | $68.19 74.54 USD | $36.19B 39.56B USD | 51.65 | $1.32 1.44 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $66.5 72.69 USD |
-5.9
|
$33.23B 36.33B USD | $0 0 USD | $66.5 72.69 USD | $69 75.43 USD | $33.23B 36.33B USD | 15.90 | $4.18 4.57 USD | |
| Corning Incorporated GLW.VI | $38.33 41.89 USD |
-9.89
|
$33.23B 36.32B USD | $0 0 USD | $38.33 41.89 USD | $40.66 44.45 USD | $33.23B 36.32B USD | 70.97 | $0.54 0.59 USD | |
| Block, Inc. SQU.VI | $48.69 53.22 USD |
-8.45
|
$30.66B 33.51B USD | $2.01K 2.19K USD | $48.46 52.97 USD | $51.91 56.74 USD | $30.66B 33.51B USD | 11.50 | $4.23 4.62 USD | |
| Wipro Limited WIOA.VI | $2.66 2.91 USD |
-6.99
|
$28.71B 31.39B USD | $0 0 USD | $2.66 2.91 USD | $2.74 3 USD | $28.71B 31.39B USD | 20.46 | $0.13 0.14 USD | |
| Canon Inc. CNN1.VI | $27.05 29.57 USD |
-6.37
|
$25.67B 28.06B USD | $0 0 USD | $27.05 29.57 USD | $27.62 30.19 USD | $25.67B 28.06B USD | 26.51 | $1.02 1.11 USD | |
| ANSYS, Inc. ANSS.VI | $280 306.08 USD |
-4.96
|
$24.95B 27.28B USD | $0 0 USD | $278.6 304.55 USD | $285.7 312.31 USD | $24.95B 27.28B USD | 46.05 | $6.08 6.65 USD | |
| Nokia Oyj NOKI.VI | $4.57 4.99 USD |
-7.71
|
$24.59B 26.89B USD | $0 0 USD | $4.57 4.99 USD | $4.72 5.16 USD | $24.59B 26.89B USD | 14.72 | $0.31 0.34 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.82 10.73 USD |
-8.22
|
$23.27B 25.44B USD | $0 0 USD | $9.81 10.73 USD | $9.89 10.81 USD | $23.27B 25.44B USD | 11.15 | $0.88 0.96 USD | |
| Capgemini SE CAPG.VI | $134.45 146.97 USD |
-1.97
|
$22.78B 24.9B USD | $0 0 USD | $134.45 146.97 USD | $137.95 150.8 USD | $22.78B 24.9B USD | 14.19 | $9.47 10.35 USD | |
| The Trade Desk, Inc. TTD.VI | $44.71 48.87 USD |
-14.69
|
$22.33B 24.41B USD | $0 0 USD | $44.71 48.87 USD | $48.95 53.51 USD | $22.33B 24.41B USD | 62.09 | $0.72 0.79 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $203.4 222.34 USD |
-3.97
|
$22.26B 24.33B USD | $48 52.47 USD | $198.7 217.21 USD | $203.4 222.34 USD | $22.26B 24.33B USD | 29.39 | $6.92 7.56 USD | |
| HP Inc. HPQ.VI | $21.9 23.93 USD |
-14.82
|
$20.64B 22.56B USD | $1.55K 1.7K USD | $21.9 23.93 USD | $25.19 27.54 USD | $20.64B 22.56B USD | 8.51 | $2.57 2.81 USD | |
| Zoom Communications Inc. ZOOM.VI | $64.91 70.96 USD |
-5.52
|
$20.5B 22.41B USD | $0 0 USD | $64.91 70.96 USD | $66.75 72.97 USD | $20.5B 22.41B USD | 21.85 | $2.97 3.25 USD | |
| Microchip Technology Incorporated MCHP.VI | $37.88 41.4 USD |
-15.26
|
$20.37B 22.27B USD | $0 0 USD | $37.88 41.4 USD | $43.46 47.5 USD | $20.37B 22.27B USD | 71.46 | $0.53 0.58 USD | |
| ZTE Corporation FZM.VI | $2.72 2.98 USD |
-5.97
|
$19.77B 21.62B USD | $0 0 USD | $2.72 2.98 USD | $2.76 3.01 USD | $19.77B 21.62B USD | 12.38 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $12.92 14.12 USD |
-12.44
|
$16.97B 18.55B USD | $0 0 USD | $12.92 14.12 USD | $14.26 15.58 USD | $16.97B 18.55B USD | 6.69 | $1.93 2.11 USD | |
| STMicroelectronics N.V. STMI.VI | $18.23 19.93 USD |
-8.13
|
$16.32B 17.84B USD | $4.24K 4.64K USD | $18.23 19.93 USD | $19.67 21.5 USD | $16.32B 17.84B USD | 11.83 | $1.54 1.68 USD | |
| Seagate Technology Holdings plc STXH.VI | $66.13 72.29 USD |
-15.29
|
$14B 15.3B USD | $127 138.83 USD | $66.13 72.29 USD | $76.19 83.29 USD | $14B 15.3B USD | 12.99 | $5.09 5.56 USD | |
| First Solar, Inc. FSLR.VI | $121.6 132.93 USD |
+3.03
|
$13.37B 14.62B USD | $0 0 USD | $113.94 124.55 USD | $121.6 132.93 USD | $13.37B 14.62B USD | 10.91 | $11.14 12.18 USD | |
| Nemetschek SE NEM.VI | $103.2 112.81 USD |
-3.73
|
$11.99B 13.1B USD | $0 0 USD | $103.2 112.81 USD | $105.8 115.65 USD | $11.99B 13.1B USD | 67.89 | $1.52 1.66 USD | |
| Western Digital Corporation WDC.VI | $32.48 35.51 USD |
-14.47
|
$11.3B 12.35B USD | $200 218.63 USD | $32.48 35.51 USD | $36.68 40.09 USD | $11.3B 12.35B USD | 10.11 | $3.21 3.51 USD | |
| Akamai Technologies, Inc. AKAM.VI | $71.69 78.37 USD |
-4.29
|
$10.56B 11.54B USD | $0 0 USD | $71.6 78.27 USD | $74 80.89 USD | $10.56B 11.54B USD | 23.66 | $3.03 3.31 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $54.33 59.39 USD |
-8.86
|
$8.34B 9.12B USD | $0 0 USD | $54.33 59.39 USD | $58.12 63.53 USD | $8.34B 9.12B USD | 18.04 | $3.01 3.29 USD | |
| Dropbox, Inc. DBX.VI | $23.95 26.18 USD |
-5.26
|
$7.22B 7.89B USD | $293 320.29 USD | $23.87 26.09 USD | $24.43 26.71 USD | $7.22B 7.89B USD | 18.42 | $1.3 1.42 USD | |
| Kyndryl Holdings, Inc. KD.VI | $27.76 30.35 USD |
-7.71
|
$6.61B 7.23B USD | $219 239.4 USD | $27.76 30.35 USD | $28.58 31.24 USD | $6.61B 7.23B USD | 51.40 | $0.54 0.59 USD | |
| Nexi S.p.A. NEXI.VI | $4.84 5.29 USD |
-1.53
|
$5.94B 6.5B USD | $6.66K 7.28K USD | $4.8 5.25 USD | $4.98 5.44 USD | $5.94B 6.5B USD | 32.23 | $0.15 0.16 USD | |
| Indra Sistemas, S.A. IDR.VI | $28.12 30.74 USD |
+4.07
|
$4.97B 5.43B USD | $0 0 USD | $27.24 29.78 USD | $28.12 30.74 USD | $4.97B 5.43B USD | 17.79 | $1.58 1.73 USD | |
| Bechtle AG BC8.VI | $34.94 38.19 USD |
+0.06
|
$4.4B 4.81B USD | $0 0 USD | $34.1 37.28 USD | $35.16 38.43 USD | $4.4B 4.81B USD | 17.91 | $1.95 2.13 USD | |
| Lyft, Inc. LYFT.VI | $10.54 11.52 USD |
-9.53
|
$4.4B 4.81B USD | $935 1.02K USD | $10.54 11.52 USD | $11.29 12.34 USD | $4.4B 4.81B USD | 175.66 | $0.06 0.07 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.62 2.86 USD |
-6.43
|
$2.62B 2.86B USD | $0 0 USD | $2.62 2.86 USD | $2.72 2.97 USD | $2.62B 2.86B USD | 0 | -$1.7 -1.8 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $11.8 12.9 USD |
-4.45
|
$1.87B 2.05B USD | $0 0 USD | $11.71 12.8 USD | $12.15 13.28 USD | $1.87B 2.05B USD | 15.52 | $0.76 0.83 USD | |
| Worldline SA WLN.VI | $5.98 6.54 USD |
+1.15
|
$1.71B 1.87B USD | $0 0 USD | $5.94 6.49 USD | $6.14 6.71 USD | $1.71B 1.87B USD | 0 | -$1.05 -1.1 USD | |
| Siltronic AG WAF.VI | $39.28 42.94 USD |
-2.72
|
$1.18B 1.29B USD | $0 0 USD | $39.12 42.76 USD | $39.98 43.7 USD | $1.18B 1.29B USD | 12.23 | $3.21 3.51 USD | |
| AIXTRON SE AIXT.VI | $9.65 10.55 USD |
-4.48
|
$1.09B 1.19B USD | $0 0 USD | $9.65 10.55 USD | $9.92 10.84 USD | $1.09B 1.19B USD | 10.26 | $0.94 1.03 USD | |
| Adtran Networks SE ADV.VI | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Sonos, Inc. SONO.VI | $8.31 9.08 USD |
-15.74
|
$989.58M 1.08B USD | $0 0 USD | $8.31 9.08 USD | $9.58 10.47 USD | $989.58M 1.08B USD | 0 | -$0.51 -0.5 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $13.9 15.19 USD |
-10.55
|
$831.47M 908.91M USD | $88 96.2 USD | $13.9 15.19 USD | $14.8 16.18 USD | $831.47M 908.91M USD | 0 | -$29.3 -32.03 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $15.88 17.36 USD |
-6.37
|
$792.68M 866.51M USD | $0 0 USD | $15.88 17.36 USD | $16.56 18.1 USD | $792.68M 866.51M USD | 0 | -$0.64 -0.6 USD | |
| Cancom SE COK.VI | $24.56 26.85 USD |
+0.9
|
$777.17M 849.55M USD | $0 0 USD | $23.62 25.82 USD | $24.74 27.04 USD | $777.17M 849.55M USD | 21.54 | $1.14 1.25 USD | |
| GFT Technologies SE GFT.VI | $22.8 24.92 USD |
+1.11
|
$605.55M 661.95M USD | $0 0 USD | $21.95 23.99 USD | $22.8 24.92 USD | $605.55M 661.95M USD | 12.59 | $1.81 1.98 USD | |
| TomTom N.V. TOM2.VI | $4.4 4.81 USD |
-3.46
|
$546.28M 597.16M USD | $2K 2.19K USD | $4.36 4.76 USD | $4.47 4.88 USD | $546.28M 597.16M USD | 0 | -$0.18 -0.1 USD | |
| SMA Solar Technology AG S92.VI | $14.18 15.5 USD |
-2.14
|
$493.09M 539.01M USD | $0 0 USD | $14.06 15.37 USD | $14.18 15.5 USD | $493.09M 539.01M USD | 0 | -$3.39 -3.7 USD | |
| 3D Systems Corporation DDD.VI | $1.74 1.9 USD |
-9.4
|
$238.64M 260.86M USD | $0 0 USD | $1.74 1.9 USD | $1.82 1.99 USD | $238.64M 260.86M USD | 0 | -$1.8 -1.9 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.5 0.55 USD |
-16.79
|
$79.4M 86.79M USD | $0 0 USD | $0.5 0.55 USD | $0.56 0.61 USD | $79.4M 86.79M USD | 0 | -$2.61 -2.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}