Le pays : Canada Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (157)
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
Technologie (157)
- {{item.name}}
- Tous secteur
- Matériaux de base (953)
- Biens de consommation cycliques (78)
- Services financiers (277)
- Immobilier (83)
- Biens de consommation défensifs (61)
- Soins de santé (225)
- Services aux collectivités (60)
- Services de communication (78)
- Énergie (191)
- Produits industriels (122)
- Technologie (157)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (14)
- Logiciel - Application (69)
- Logiciel - Infrastructure (27)
- Matériel de communication (15)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (3)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$36.64 28.96 USD |
+0.08
|
CA$5.74T 4.26T USD | CA$30.73K 7.13K USD | CA$38.94 28.9 USD | CA$39.09 29.01 USD | CA$5.74T 4.26T USD | 40.22 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.04 25.79 USD |
+0.94
|
CA$5.12T 3.8T USD | CA$31.60K 19.92K USD | CA$34.57 25.65 USD | CA$34.84 25.85 USD | CA$5.12T 3.8T USD | 35.83 | CA$0.97 0.72 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$38.12 29.43 USD |
+1.24
|
CA$472.11B 350.33B USD | CA$12.70K 13K USD | CA$39.48 29.3 USD | CA$39.85 29.57 USD | CA$472.11B 350.33B USD | 165.25 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$45.12 33.62 USD |
+2.31
|
CA$389.90B 289.33B USD | CA$800.00 593.65 USD | CA$45.31 33.62 USD | CA$45.61 33.85 USD | CA$389.90B 289.33B USD | 34.85 | CA$1.30 0.96 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.35 15.29 USD |
+2.67
|
CA$355.10B 263.5B USD | CA$1.17K 868.21 USD | CA$20.59 15.28 USD | CA$20.70 15.36 USD | CA$355.10B 263.5B USD | 34.33 | CA$0.60 0.45 USD | ||
| Shopify Inc. SHOP.TO | CA$233.00 166.38 USD |
+1.72
|
CA$291.89B 216.6B USD | CA$320.17K 1.14M USD | CA$224.21 166.38 USD | CA$229.38 170.21 USD | CA$291.89B 216.6B USD | 120.54 | CA$1.86 1.38 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,256.73 2458.5 USD |
+1.53
|
CA$70.21B 52.1B USD | CA$15.33K 44.51K USD | CA$3,312.76 2458.27 USD | CA$3,371.86 2502.12 USD | CA$70.21B 52.1B USD | 75.04 | CA$44.15 32.76 USD | ||
| Celestica Inc. CLS.TO | CA$414.70 304.27 USD |
+2.14
|
CA$47.17B 35B USD | CA$122.65K 331.54K USD | CA$410.04 304.27 USD | CA$419.98 311.65 USD | CA$47.17B 35B USD | 48.87 | CA$8.39 6.23 USD | ||
| CGI Inc. GIB-A.TO | CA$125.23 94.52 USD |
-0.9
|
CA$27.66B 20.53B USD | CA$93.19K 236.4K USD | CA$127.33 94.49 USD | CA$128.76 95.55 USD | CA$27.66B 20.53B USD | 17.33 | CA$7.35 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$44.66 33.53 USD |
+0.22
|
CA$11.49B 8.53B USD | CA$943.37K 405.75K USD | CA$45.19 33.53 USD | CA$45.61 33.85 USD | CA$11.49B 8.53B USD | 17.31 | CA$2.61 1.94 USD | ||
| Topicus.com Inc. TOI.V | CA$125.05 93.82 USD |
+0.57
|
CA$10.54B 7.82B USD | CA$43.57K 32.33K USD | CA$125.00 92.76 USD | CA$126.87 94.15 USD | CA$10.54B 7.82B USD | 247.90 | CA$0.51 0.38 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$116.26 89.51 USD |
+0.07
|
CA$10.37B 7.7B USD | CA$7.60K 238.2K USD | CA$120.55 89.46 USD | CA$122.46 90.87 USD | CA$10.37B 7.7B USD | 49.43 | CA$2.44 1.81 USD | ||
| Kinaxis Inc. KXS.TO | CA$173.84 129.08 USD |
+0.02
|
CA$4.88B 3.62B USD | CA$18.23K 46.72K USD | CA$173.72 128.91 USD | CA$176.89 131.26 USD | CA$4.88B 3.62B USD | 106.06 | CA$1.64 1.22 USD | ||
| BlackBerry Limited BB.TO | CA$5.19 3.85 USD |
-2.26
|
CA$3.06B 2.27B USD | CA$2.35M 1.74M USD | CA$5.18 3.84 USD | CA$5.31 3.94 USD | CA$3.06B 2.27B USD | 103.79 | CA$0.05 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.55 12.38 USD |
-0.48
|
CA$2.27B 1.68B USD | CA$27.70K 302.84K USD | CA$16.63 12.34 USD | CA$16.90 12.54 USD | CA$2.27B 1.68B USD | 0 | -CA$6.16 -4.5 USD | ||
| Telesat Corporation TSAT.TO | CA$40.17 29.81 USD |
+0.2
|
CA$2.05B 1.52B USD | CA$9.13K 6.77K USD | CA$39.96 29.65 USD | CA$41.17 30.55 USD | CA$2.05B 1.52B USD | 0 | -CA$11.10 -8.2 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.40 4.75 USD |
+1.11
|
CA$1.96B 1.46B USD | CA$951.04K 705.73K USD | CA$6.30 4.67 USD | CA$6.50 4.82 USD | CA$1.96B 1.46B USD | 91.42 | CA$0.07 0.05 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$51.29 38.06 USD |
-2.12
|
CA$1.78B 1.32B USD | CA$18.35K 13.62K USD | CA$50.22 37.27 USD | CA$53.00 39.33 USD | CA$1.78B 1.32B USD | 0 | -CA$1.76 -1.3 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
+2.36
|
CA$1.69B 1.26B USD | CA$90.34K 67.04K USD | CA$5.92 4.39 USD | CA$6.07 4.5 USD | CA$1.69B 1.26B USD | 0 | -CA$1.95 -1.4 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.48 15.16 USD |
+0.24
|
CA$1.12B 830.1M USD | CA$11.65K 91.8K USD | CA$20.37 15.12 USD | CA$20.77 15.41 USD | CA$1.12B 830.1M USD | 15.24 | CA$1.34 0.99 USD | ||
| Quantum eMotion Corp. QNC.V | CA$4.87 3.99 USD |
+7.6
|
CA$1.09B 810.91M USD | CA$798.09K 986.51K USD | CA$4.88 3.62 USD | CA$5.57 4.13 USD | CA$1.09B 810.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.99 10.38 USD |
+1.75
|
CA$1.06B 783.64M USD | CA$28.75K 21.33K USD | CA$13.72 10.18 USD | CA$14.06 10.43 USD | CA$1.06B 783.64M USD | 16.65 | CA$0.84 0.62 USD | ||
| Docebo Inc. DCBO.TO | CA$30.36 22.69 USD |
+1.02
|
CA$878.71M 652.06M USD | CA$4.81K 57.97K USD | CA$30.29 22.48 USD | CA$31.00 23 USD | CA$878.71M 652.06M USD | 30.57 | CA$1.00 0.74 USD | ||
| D2L Inc. DTOL.TO | CA$13.69 10.11 USD |
+0.51
|
CA$744.56M 552.51M USD | CA$3.02K 38.16K USD | CA$13.62 10.11 USD | CA$14.05 10.43 USD | CA$744.56M 552.51M USD | 18.40 | CA$0.74 0.55 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.67 4.87 USD |
+0.76
|
CA$629.82M 467.36M USD | CA$148.76K 110.39K USD | CA$6.56 4.87 USD | CA$6.72 4.99 USD | CA$629.82M 467.36M USD | 0 | -CA$0.31 -0.2 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.56 4.82 USD |
+0.92
|
CA$564.92M 419.21M USD | CA$4.85K 17.78K USD | CA$6.50 4.82 USD | CA$6.70 4.97 USD | CA$564.92M 419.21M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tecsys Inc. TCS.TO | CA$30.58 22.69 USD |
+0.53
|
CA$453.04M 336.18M USD | CA$109.96K 81.6K USD | CA$29.84 22.14 USD | CA$30.69 22.77 USD | CA$453.04M 336.18M USD | 84.94 | CA$0.36 0.27 USD | ||
| Real Matters Inc. REAL.TO | CA$5.80 4.38 USD |
-0.17
|
CA$438.00M 325.03M USD | CA$11.02K 22.65K USD | CA$5.87 4.36 USD | CA$5.96 4.42 USD | CA$438.00M 325.03M USD | 0 | -CA$0.42 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.28 3.88 USD |
+1.15
|
CA$432.68M 321.07M USD | CA$44.47K 205.67K USD | CA$5.13 3.81 USD | CA$5.26 3.9 USD | CA$432.68M 321.07M USD | 20.92 | CA$0.25 0.19 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.57 0.42 USD |
+2.73
|
CA$376.39M 279.31M USD | CA$451.08K 334.73K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$376.39M 279.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$4.17 3.09 USD |
0
|
CA$280.22M 207.94M USD | CA$776.67K 576.34K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$280.22M 207.94M USD | 0 | -CA$2.44 -1.8 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$6.94 5.12 USD |
+0.73
|
CA$228.66M 169.68M USD | CA$4.00K 2.97K USD | CA$6.80 5.05 USD | CA$6.96 5.16 USD | CA$228.66M 169.68M USD | 0 | -CA$0.22 -0.1 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.88 0.7 USD |
+14.63
|
CA$209.16M 155.21M USD | CA$513.46K 1.17M USD | CA$0.86 0.64 USD | CA$0.97 0.72 USD | CA$209.16M 155.21M USD | 23.50 | CA$0.04 0.03 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.44 3.94 USD |
+3.82
|
CA$145.13M 107.7M USD | CA$9.53K 7.07K USD | CA$5.22 3.87 USD | CA$5.45 4.04 USD | CA$145.13M 107.7M USD | 0 | -CA$0.05 -0.03 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.61 1.19 USD |
+3.21
|
CA$141.55M 105.04M USD | CA$46.07K 34.19K USD | CA$1.56 1.16 USD | CA$1.61 1.19 USD | CA$141.55M 105.04M USD | 80.50 | CA$0.02 0.01 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$1.90 1.4 USD |
+0.53
|
CA$134.56M 99.85M USD | CA$19.20K 92.89K USD | CA$1.86 1.38 USD | CA$1.95 1.45 USD | CA$134.56M 99.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.75 4.27 USD |
+1.05
|
CA$134.49M 99.8M USD | CA$22.19K 16.47K USD | CA$5.64 4.19 USD | CA$6.00 4.45 USD | CA$134.49M 99.8M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.83 1.36 USD |
+5.17
|
CA$124.26M 92.21M USD | CA$6.18K 2.09K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$124.26M 92.21M USD | 0 | CA$0.00 0 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.94 0.69 USD |
-1.06
|
CA$108.89M 80.8M USD | CA$77.23K 57.31K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$108.89M 80.8M USD | 0 | -CA$0.23 -0.1 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.75 0.56 USD |
0
|
CA$87.70M 65.08M USD | CA$710.00 526.86 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.70 0.55 USD |
+15.63
|
CA$79.34M 58.87M USD | CA$430.36K 319.35K USD | CA$0.66 0.49 USD | CA$0.79 0.59 USD | CA$79.34M 58.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.76 0.56 USD |
-6.17
|
CA$78.74M 58.43M USD | CA$164.54K 122.1K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$78.74M 58.43M USD | 0 | -CA$0.07 -0.05 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.78 0.58 USD |
0
|
CA$69.65M 51.68M USD | CA$11.89K 8.82K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$69.65M 51.68M USD | 78.00 | CA$0.01 0.007 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.46 1.08 USD |
-0.68
|
CA$66.56M 49.39M USD | CA$73.52K 54.55K USD | CA$1.46 1.08 USD | CA$1.47 1.09 USD | CA$66.56M 49.39M USD | 0 | -CA$0.18 -0.1 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.36 1.01 USD |
+2.26
|
CA$64.40M 47.79M USD | CA$79.12K 58.71K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$64.40M 47.79M USD | 9.71 | CA$0.14 0.1 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$2.00 1.48 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.37 0.28 USD |
+2.78
|
CA$54.61M 40.53M USD | CA$440.22K 326.67K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$54.61M 40.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pivotree Inc. PVT.V | CA$1.82 1.35 USD |
0
|
CA$48.05M 35.65M USD | CA$3.40K 2.52K USD | CA$1.77 1.31 USD | CA$1.82 1.35 USD | CA$48.05M 35.65M USD | 14.00 | CA$0.13 0.1 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.32 0.24 USD |
+4.92
|
CA$44.42M 32.96M USD | CA$389.97K 289.38K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$44.42M 32.96M USD | 2.00 | CA$0.16 0.12 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.26 0.19 USD |
+4
|
CA$39.69M 29.45M USD | CA$134.23K 99.61K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$39.69M 29.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| NamSys Inc. CTZ.V | CA$1.40 1.04 USD |
0
|
CA$37.71M 27.98M USD | CA$2.97K 2.21K USD | CA$1.30 0.96 USD | CA$1.40 1.04 USD | CA$37.71M 27.98M USD | 15.55 | CA$0.09 0.07 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.64 0.47 USD |
-4.48
|
CA$37.35M 27.71M USD | CA$147.61K 109.54K USD | CA$0.61 0.45 USD | CA$0.70 0.52 USD | CA$37.35M 27.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mogo Inc. MOGO.TO | CA$1.44 1.07 USD |
+0.7
|
CA$34.24M 25.41M USD | CA$65.47K 48.59K USD | CA$1.38 1.02 USD | CA$1.47 1.09 USD | CA$34.24M 25.41M USD | 4.64 | CA$0.31 0.23 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.80 0.59 USD |
0
|
CA$33.81M 25.09M USD | CA$19.53K 14.49K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$33.81M 25.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.40 0.29 USD |
-1.25
|
CA$31.61M 23.46M USD | CA$31.50K 23.38K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$31.61M 23.46M USD | 0 | CA$0.00 0 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.98 0.73 USD |
+4.26
|
CA$28.71M 21.31M USD | CA$31.91K 23.68K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$28.71M 21.31M USD | 0 | -CA$0.25 -0.1 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
0
|
CA$27.72M 20.57M USD | CA$161.00K 119.47K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.27 0.2 USD |
+1.89
|
CA$26.41M 19.6M USD | CA$20.00K 14.84K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$26.41M 19.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.16 0.12 USD |
+3.33
|
CA$25.03M 18.58M USD | CA$28.90K 21.45K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$25.03M 18.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.17 0.12 USD |
0
|
CA$18.95M 14.06M USD | CA$6.10K 4.53K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$18.95M 14.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.12 0.09 USD |
0
|
CA$17.49M 12.98M USD | CA$478.00 354.7 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$17.49M 12.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.16 0.12 USD |
0
|
CA$17.42M 12.92M USD | CA$58.18K 43.17K USD | CA$0.11 0.08 USD | CA$0.16 0.12 USD | CA$17.42M 12.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.42 0.31 USD |
0
|
CA$17.14M 12.72M USD | CA$47.50K 35.25K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$17.14M 12.72M USD | 0 | CA$0.00 0 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.21 0.15 USD |
0
|
CA$16.14M 11.98M USD | CA$59.95K 44.49K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$16.14M 11.98M USD | 0 | -CA$0.12 -0.08 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.14 0.1 USD |
0
|
CA$14.04M 10.42M USD | CA$816.07K 605.57K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.04M 10.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| AirIQ Inc. IQ.V | CA$0.47 0.35 USD |
-4.08
|
CA$13.68M 10.15M USD | CA$918.00 681.21 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$13.68M 10.15M USD | 23.50 | CA$0.02 0.01 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.17 0.12 USD |
0
|
CA$11.58M 8.59M USD | CA$5.25K 3.9K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.30 0.22 USD |
0
|
CA$11.08M 8.22M USD | CA$23.75K 17.62K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$11.08M 8.22M USD | 10.00 | CA$0.03 0.02 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.10 0.07 USD |
-9.52
|
CA$10.86M 8.06M USD | CA$14.70K 10.91K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.73M 7.97M USD | CA$56.55K 41.96K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.73M 7.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$10.44M 7.74M USD | CA$83.42K 61.9K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$10.44M 7.74M USD | 0 | CA$0.00 0 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.03 USD |
+12.5
|
CA$10.18M 7.55M USD | CA$24.00K 17.81K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.06 0.04 USD |
0
|
CA$9.73M 7.22M USD | CA$19.40K 14.4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.73M 7.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adcore Inc. ADCO.TO | CA$0.16 0.11 USD |
+10.71
|
CA$9.11M 6.76M USD | CA$60.61K 44.98K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.11M 6.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
-3.33
|
CA$7.97M 5.91M USD | CA$62.00K 46.01K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$7.97M 5.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$7.78M 5.77M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.78M 5.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
+3.45
|
CA$7.43M 5.52M USD | CA$17.10K 12.69K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$7.43M 5.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.27 0.2 USD |
0
|
CA$7.13M 5.29M USD | CA$2.80K 2.08K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$7.13M 5.29M USD | 27.00 | CA$0.01 0.007 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
+100
|
CA$4.86M 3.61M USD | CA$20.00K 14.84K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.86M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.06 0.04 USD |
0
|
CA$4.72M 3.5M USD | CA$18.15K 13.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.72M 3.5M USD | 0 | -CA$0.35 -0.2 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.09 0.06 USD |
-5.56
|
CA$4.59M 3.4M USD | CA$113.69K 84.36K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.59M 3.4M USD | 0 | CA$0.00 0 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$50.00 37.1 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$84.69K 62.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$4.29M 3.18M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.29M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$4.21M 3.12M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.21M 3.12M USD | 0 | CA$0.00 0 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$476.00K 353.22K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | -CA$0.09 -0.06 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.05 0.03 USD |
0
|
CA$4.12M 3.06M USD | CA$178.00K 132.09K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.12M 3.06M USD | 0 | CA$0.00 0 USD | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
0
|
CA$4.05M 3.01M USD | CA$17.10K 12.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.05M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.06 0.04 USD |
+10
|
CA$4.00M 2.97M USD | CA$528.13K 391.91K USD | CA$0.04 0.03 USD | CA$0.07 0.05 USD | CA$4.00M 2.97M USD | 0 | CA$0.00 0 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.03 0.01 USD |
+25
|
CA$3.96M 2.94M USD | CA$26.00K 19.29K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Scryb Inc. SCYB.CN | CA$0.11 0.08 USD |
+5
|
CA$3.39M 2.52M USD | CA$281.75K 209.08K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.39M 2.52M USD | 0 | CA$0.00 0 USD | ||
| Route1 Inc. ROI.V | CA$0.08 0.06 USD |
+7.14
|
CA$3.19M 2.37M USD | CA$1.40K 1.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
| American Aires Inc. WIFI.CN | CA$0.03 0.02 USD |
-14.29
|
CA$3.14M 2.33M USD | CA$106.00K 78.66K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| AnalytixInsight Inc. ALY.V | CA$0.03 0.02 USD |
+25
|
CA$3.04M 2.25M USD | CA$1.00K 108.34K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.04M 2.25M USD | 0 | CA$0.00 0 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$16.00K 11.87K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.92M 2.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Datametrex AI Limited DM.V | CA$0.09 0.06 USD |
-10.53
|
CA$2.75M 2.04M USD | CA$143.01K 106.12K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$2.75M 2.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$105.00K 77.92K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}