Le pays : Canada Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (158)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (158)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.06 34.92 USD |
-1.69
|
CA$6.93T 5.14T USD | CA$10.40K 7.72K USD | CA$46.65 34.62 USD | CA$47.06 34.92 USD | CA$6.93T 5.14T USD | 48.51 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.33 27.7 USD |
+2.5
|
CA$5.50T 4.08T USD | CA$27.40K 20.33K USD | CA$36.78 27.29 USD | CA$37.33 27.7 USD | CA$5.50T 4.08T USD | 38.48 | CA$0.97 0.72 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$110.32 81.86 USD |
-1.46
|
CA$1.31T 974.5B USD | CA$4.80K 3.56K USD | CA$110.32 81.86 USD | CA$112.69 83.62 USD | CA$1.31T 974.5B USD | 459.66 | CA$0.24 0.18 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$240.50 178.47 USD |
+2.7
|
CA$309.44B 229.62B USD | CA$486.17K 360.76K USD | CA$236.76 175.69 USD | CA$241.37 179.11 USD | CA$309.44B 229.62B USD | 117.31 | CA$2.05 1.52 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.34 12.87 USD |
+0.29
|
CA$298.90B 221.8B USD | CA$7.60K 5.64K USD | CA$17.26 12.81 USD | CA$17.52 13 USD | CA$298.90B 221.8B USD | 28.89 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.43 24.81 USD |
+0.18
|
CA$287.67B 213.47B USD | CA$2.10K 1.56K USD | CA$33.09 24.55 USD | CA$33.44 24.81 USD | CA$287.67B 213.47B USD | 25.71 | CA$1.30 0.96 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$519.26 385.32 USD |
+2.5
|
CA$65.48B 48.59B USD | CA$107.92K 80.08K USD | CA$506.00 375.48 USD | CA$527.00 391.07 USD | CA$65.48B 48.59B USD | 37.27 | CA$13.93 10.34 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,952.75 2191.12 USD |
+1.4
|
CA$62.57B 46.43B USD | CA$6.86K 5.09K USD | CA$2,912.00 2160.88 USD | CA$2,963.19 2198.86 USD | CA$62.57B 46.43B USD | 47.13 | CA$62.65 46.49 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$100.52 74.59 USD |
+1.56
|
CA$20.82B 15.45B USD | CA$78.84K 58.5K USD | CA$99.14 73.57 USD | CA$101.36 75.22 USD | CA$20.82B 15.45B USD | 12.48 | CA$8.05 5.97 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$87.54 64.96 USD |
+1.21
|
CA$18.68B 13.86B USD | CA$25.46K 18.89K USD | CA$85.99 63.81 USD | CA$88.55 65.71 USD | CA$18.68B 13.86B USD | 128.73 | CA$0.68 0.5 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$119.28 88.51 USD |
+3.31
|
CA$10.20B 7.57B USD | CA$133.15K 98.81K USD | CA$116.55 86.49 USD | CA$120.12 89.14 USD | CA$10.20B 7.57B USD | 40.02 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$33.64 24.96 USD |
+1.85
|
CA$8.15B 6.04B USD | CA$161.70K 119.99K USD | CA$33.01 24.5 USD | CA$33.78 25.07 USD | CA$8.15B 6.04B USD | 9.42 | CA$3.57 2.65 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.52 9.29 USD |
+2.04
|
CA$7.35B 5.45B USD | CA$972.06K 721.33K USD | CA$12.26 9.1 USD | CA$12.57 9.33 USD | CA$7.35B 5.45B USD | 69.55 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$180.66 134.06 USD |
+1.27
|
CA$4.91B 3.64B USD | CA$39.17K 29.06K USD | CA$177.83 131.96 USD | CA$181.67 134.81 USD | CA$4.91B 3.64B USD | 42.70 | CA$4.23 3.14 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$64.03 47.51 USD |
+0.57
|
CA$3.29B 2.44B USD | CA$16.44K 12.2K USD | CA$63.05 46.79 USD | CA$65.25 48.42 USD | CA$3.29B 2.44B USD | 0 | -CA$25.10 -18.6 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.11 11.21 USD |
+2.16
|
CA$1.95B 1.45B USD | CA$324.06K 240.47K USD | CA$14.78 10.97 USD | CA$15.24 11.31 USD | CA$1.95B 1.45B USD | 0 | -CA$0.98 -0.7 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.49 3.33 USD |
-4.87
|
CA$1.67B 1.24B USD | CA$482.85K 358.3K USD | CA$4.49 3.33 USD | CA$4.84 3.59 USD | CA$1.67B 1.24B USD | 0 | -CA$0.02 -0.01 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.86 9.54 USD |
+1.26
|
CA$973.73M 722.57M USD | CA$10.47K 7.77K USD | CA$12.73 9.45 USD | CA$12.97 9.62 USD | CA$973.73M 722.57M USD | 16.70 | CA$0.77 0.57 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.03 12.64 USD |
+1.43
|
CA$917.93M 681.16M USD | CA$172.78K 128.21K USD | CA$16.82 12.48 USD | CA$17.19 12.76 USD | CA$917.93M 681.16M USD | 13.20 | CA$1.29 0.96 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$35.88 26.63 USD |
+3.58
|
CA$895.12M 664.23M USD | CA$22.99K 17.06K USD | CA$34.63 25.7 USD | CA$35.95 26.68 USD | CA$895.12M 664.23M USD | 22.42 | CA$1.60 1.19 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$17.79 13.2 USD |
-2.25
|
CA$659.58M 489.45M USD | CA$400.00 296.82 USD | CA$17.79 13.2 USD | CA$17.95 13.32 USD | CA$659.58M 489.45M USD | 0 | -CA$1.60 -1.1 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.38 7.7 USD |
+0.78
|
CA$545.05M 404.46M USD | CA$6.26K 4.64K USD | CA$10.37 7.7 USD | CA$10.46 7.76 USD | CA$545.05M 404.46M USD | 346.00 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.29 27.67 USD |
-0.45
|
CA$537.61M 398.94M USD | CA$876.00 650.04 USD | CA$37.29 27.67 USD | CA$37.90 28.12 USD | CA$537.61M 398.94M USD | 86.72 | CA$0.43 0.32 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.20 1.63 USD |
-0.45
|
CA$482.72M 358.21M USD | CA$81.88K 60.76K USD | CA$2.20 1.63 USD | CA$2.28 1.69 USD | CA$482.72M 358.21M USD | 0 | -CA$0.07 -0.05 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.65 3.45 USD |
+4.73
|
CA$432.16M 320.69M USD | CA$145.74K 108.15K USD | CA$4.43 3.29 USD | CA$4.66 3.46 USD | CA$432.16M 320.69M USD | 0 | -CA$0.29 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.84 2.1 USD |
-0.18
|
CA$403.14M 299.15M USD | CA$67.63K 50.18K USD | CA$2.80 2.08 USD | CA$2.90 2.15 USD | CA$403.14M 299.15M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.34 3.22 USD |
-0.91
|
CA$319.42M 237.03M USD | CA$75.35K 55.91K USD | CA$4.28 3.18 USD | CA$4.43 3.29 USD | CA$319.42M 237.03M USD | 22.84 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
0
|
CA$248.85M 184.66M USD | CA$22.98K 17.05K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.87 5.1 USD |
0
|
CA$230.25M 170.86M USD | CA$62.88K 46.66K USD | CA$6.87 5.1 USD | CA$6.91 5.13 USD | CA$230.25M 170.86M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.02 1.5 USD |
-1.46
|
CA$136.13M 101.01M USD | CA$33.52K 24.87K USD | CA$2.00 1.48 USD | CA$2.05 1.52 USD | CA$136.13M 101.01M USD | 0 | -CA$0.01 -0.007 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.46 1.08 USD |
+1.39
|
CA$132.84M 98.58M USD | CA$18.85K 13.99K USD | CA$1.44 1.07 USD | CA$1.46 1.08 USD | CA$132.84M 98.58M USD | 73.00 | CA$0.02 0.01 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.13 3.06 USD |
+2.74
|
CA$110.57M 82.05M USD | CA$6.04K 4.48K USD | CA$3.95 2.93 USD | CA$4.13 3.06 USD | CA$110.57M 82.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$85.58M 63.5M USD | CA$614.70K 456.14K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$85.58M 63.5M USD | 0 | CA$0.00 0 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.26 0.93 USD |
0
|
CA$84.65M 62.82M USD | CA$173.67K 128.87K USD | CA$1.20 0.89 USD | CA$1.27 0.94 USD | CA$84.65M 62.82M USD | 0 | -CA$0.57 -0.4 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$67.92M 50.4M USD | CA$1.50K 1.11K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$64.93M 48.18M USD | CA$19.50K 14.47K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$64.93M 48.18M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.28 0.2 USD |
-6.78
|
CA$59.92M 44.47M USD | CA$288.15K 213.83K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$59.92M 44.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.47 1.83 USD |
+2.07
|
CA$57.77M 42.87M USD | CA$5.58K 4.14K USD | CA$2.34 1.74 USD | CA$2.48 1.84 USD | CA$57.77M 42.87M USD | 0 | -CA$0.36 -0.2 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.21 0.15 USD |
0
|
CA$57.69M 42.81M USD | CA$364.00 270.11 USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$57.69M 42.81M USD | 0 | -CA$0.13 -0.09 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$54.62M 40.53M USD | CA$11.51K 8.54K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$54.62M 40.53M USD | 0 | CA$0.00 0 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$51.53M 38.24M USD | CA$71.00 52.69 USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$51.53M 38.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.47 0.35 USD |
-3.12
|
CA$48.54M 36.02M USD | CA$24.50K 18.18K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$48.54M 36.02M USD | 0 | -CA$0.08 -0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$38.80M 28.79M USD | CA$6.69K 4.96K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$38.80M 28.79M USD | 1.30 | CA$0.21 0.16 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$36.34M 26.97M USD | CA$7.50K 5.57K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$35.25M 26.16M USD | CA$10.02K 7.44K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$35.25M 26.16M USD | 27.00 | CA$0.01 0.007 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.14 0.85 USD |
-0.87
|
CA$30.61M 22.72M USD | CA$1.10K 816.27 USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$30.61M 22.72M USD | 12.66 | CA$0.09 0.07 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$26.15M 19.4M USD | CA$17.01K 12.62K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$26.15M 19.4M USD | 0 | -CA$0.06 -0.04 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$25.54M 18.95M USD | CA$30.00 22.26 USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$25.54M 18.95M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$25.28M 18.76M USD | CA$85.30K 63.3K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.28M 18.76M USD | 0 | -CA$0.07 -0.05 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$22.61M 16.78M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.61M 16.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$21.82M 16.19M USD | CA$663.51K 492.37K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$21.82M 16.19M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$18.83M 13.97M USD | CA$49.00K 36.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.83M 13.97M USD | 0 | CA$0.00 0 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$15.34M 11.38M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.34M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$15.14M 11.24M USD | CA$15.60K 11.58K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$15.14M 11.24M USD | 13.66 | CA$0.03 0.02 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$14.88M 11.04M USD | CA$27.15K 20.15K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.88M 11.04M USD | 2.81 | CA$0.11 0.08 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.67M 10.89M USD | CA$78.00K 57.88K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.67M 10.89M USD | 0 | -CA$0.04 -0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$14.20M 10.54M USD | CA$43.01K 31.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$13.33M 9.89M USD | CA$25.54K 18.96K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.33M 9.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.26M 9.84M USD | CA$17.17K 12.74K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.26M 9.84M USD | 25.00 | CA$0.02 0.01 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.43 0.32 USD |
+2.41
|
CA$12.55M 9.31M USD | CA$863.00 640.4 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$12.55M 9.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$1.15K 853.37 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.17M 9.03M USD | 0 | -CA$0.03 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.35M 8.42M USD | CA$34.00K 25.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.17M 8.29M USD | CA$34.53K 25.62K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$8.10M 6.01M USD | CA$196.36K 145.71K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$8.10M 6.01M USD | 0 | -CA$0.04 -0.02 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$7.78M 5.77M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$7.78M 5.77M USD | 0 | CA$0.00 0 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$56.49K 41.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.50M 5.57M USD | CA$53.24K 39.51K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.50M 5.57M USD | 0 | -CA$0.09 -0.06 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.02M 5.21M USD | CA$8.04K 5.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.02M 5.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$6.87M 5.1M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.87M 5.1M USD | 0 | -CA$0.11 -0.08 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.10M 4.53M USD | CA$62.50K 46.38K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$6.10M 4.53M USD | 0 | -CA$0.17 -0.1 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.53M 4.11M USD | CA$3.17K 2.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.16M 3.83M USD | CA$8.00K 5.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.66M 3.46M USD | CA$106.00K 78.66K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.66M 3.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$3.90M 2.89M USD | CA$4.95K 3.68K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.90M 2.89M USD | 0 | CA$0.00 0 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$358.00K 265.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$3.20M 2.37M USD | CA$1.40K 1.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$554.00K 411.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$2.96M 2.2M USD | CA$5.98K 4.43K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.88M 2.14M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.54M 1.88M USD | CA$36.50K 27.09K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$4.00 2.97 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$835.05K 619.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$526.00 390.32 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$852.67K 632.73K USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$852.67K 632.73K USD | 0 | CA$0.00 0 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.50 10.02 USD |
+1.73
|
CA$328.25M 243.58M USD | CA$2.42K 1.8K USD | CA$13.41 9.95 USD | CA$13.50 10.02 USD | CA$328.25M 243.58M USD | 67.50 | CA$0.20 0.15 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$9.38 6.96 USD |
+1.63
|
CA$227.90M 169.11M USD | CA$1.71K 1.27K USD | CA$9.38 6.96 USD | CA$9.50 7.05 USD | CA$227.90M 169.11M USD | 0 | -CA$1.62 -1.2 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$13.70 10.17 USD |
0
|
CA$153.19M 113.68M USD | CA$1.00 0.74 USD | CA$13.30 9.87 USD | CA$13.70 10.17 USD | CA$153.19M 113.68M USD | 0 | -CA$10.39 -7.7 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
