Le pays : Canada Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (158)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (158)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.30 35.1 USD |
-1.19
|
CA$6.96T 5.17T USD | CA$23.99K 17.8K USD | CA$46.65 34.62 USD | CA$47.46 35.22 USD | CA$6.96T 5.17T USD | 48.76 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.35 27.72 USD |
+2.55
|
CA$5.50T 4.08T USD | CA$57.30K 42.52K USD | CA$36.78 27.29 USD | CA$37.40 27.75 USD | CA$5.50T 4.08T USD | 38.50 | CA$0.97 0.72 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$109.63 81.35 USD |
-2.08
|
CA$1.31T 968.41B USD | CA$8.86K 6.58K USD | CA$109.37 81.16 USD | CA$112.69 83.62 USD | CA$1.31T 968.41B USD | 456.79 | CA$0.24 0.18 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$243.83 180.94 USD |
+4.12
|
CA$313.72B 232.8B USD | CA$2.02M 1.5M USD | CA$236.76 175.69 USD | CA$244.00 181.06 USD | CA$313.72B 232.8B USD | 118.94 | CA$2.05 1.52 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.42 12.93 USD |
+0.75
|
CA$300.28B 222.83B USD | CA$8.10K 6.01K USD | CA$17.26 12.81 USD | CA$17.52 13 USD | CA$300.28B 222.83B USD | 29.03 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.40 24.78 USD |
+0.09
|
CA$287.41B 213.28B USD | CA$3.40K 2.52K USD | CA$33.09 24.55 USD | CA$33.44 24.81 USD | CA$287.41B 213.28B USD | 25.69 | CA$1.30 0.96 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$516.79 383.49 USD |
+2.02
|
CA$65.17B 48.36B USD | CA$230.55K 171.08K USD | CA$506.00 375.48 USD | CA$527.00 391.07 USD | CA$65.17B 48.36B USD | 38.82 | CA$13.31 9.88 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,003.78 2228.98 USD |
+3.15
|
CA$63.65B 47.24B USD | CA$37.11K 27.53K USD | CA$2,912.00 2160.88 USD | CA$3,003.84 2229.03 USD | CA$63.65B 47.24B USD | 47.94 | CA$62.65 46.49 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$100.08 74.27 USD |
+1.11
|
CA$20.72B 15.38B USD | CA$259.71K 192.72K USD | CA$99.14 73.57 USD | CA$101.36 75.22 USD | CA$20.72B 15.38B USD | 12.43 | CA$8.05 5.97 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$87.80 65.15 USD |
+1.51
|
CA$18.73B 13.9B USD | CA$65.53K 48.63K USD | CA$85.99 63.81 USD | CA$88.55 65.71 USD | CA$18.73B 13.9B USD | 129.11 | CA$0.68 0.5 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$118.14 87.67 USD |
+2.32
|
CA$10.11B 7.5B USD | CA$238.16K 176.73K USD | CA$116.55 86.49 USD | CA$120.12 89.14 USD | CA$10.11B 7.5B USD | 39.64 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$33.82 25.1 USD |
+2.39
|
CA$8.19B 6.08B USD | CA$1.01M 746.19K USD | CA$33.01 24.5 USD | CA$33.85 25.12 USD | CA$8.19B 6.08B USD | 9.47 | CA$3.57 2.65 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.71 9.43 USD |
+3.59
|
CA$7.46B 5.54B USD | CA$2.30M 1.7M USD | CA$12.26 9.1 USD | CA$12.72 9.44 USD | CA$7.46B 5.54B USD | 70.61 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$180.86 134.21 USD |
+1.38
|
CA$4.92B 3.65B USD | CA$93.79K 69.6K USD | CA$177.83 131.96 USD | CA$181.67 134.81 USD | CA$4.92B 3.65B USD | 42.75 | CA$4.23 3.14 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.52 48.62 USD |
+2.91
|
CA$3.37B 2.5B USD | CA$37.26K 27.65K USD | CA$63.05 46.79 USD | CA$65.84 48.86 USD | CA$3.37B 2.5B USD | 0 | -CA$25.10 -18.6 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.17 11.26 USD |
+2.57
|
CA$1.96B 1.46B USD | CA$577.00K 428.16K USD | CA$14.78 10.97 USD | CA$15.24 11.31 USD | CA$1.96B 1.46B USD | 0 | -CA$0.98 -0.7 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.50 3.34 USD |
-4.66
|
CA$1.67B 1.24B USD | CA$999.19K 741.46K USD | CA$4.45 3.3 USD | CA$4.84 3.59 USD | CA$1.67B 1.24B USD | 0 | -CA$0.02 -0.01 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.99 9.64 USD |
+2.28
|
CA$983.58M 729.87M USD | CA$58.27K 43.24K USD | CA$12.73 9.45 USD | CA$13.04 9.67 USD | CA$983.58M 729.87M USD | 16.87 | CA$0.77 0.57 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.00 12.62 USD |
+1.25
|
CA$916.32M 679.96M USD | CA$437.78K 324.86K USD | CA$16.82 12.48 USD | CA$17.19 12.76 USD | CA$916.32M 679.96M USD | 13.17 | CA$1.29 0.96 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$36.13 26.81 USD |
+4.3
|
CA$901.36M 668.86M USD | CA$68.00K 50.46K USD | CA$34.63 25.7 USD | CA$36.47 27.06 USD | CA$901.36M 668.86M USD | 22.58 | CA$1.60 1.19 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$17.60 13.06 USD |
-3.3
|
CA$652.53M 484.22M USD | CA$1.50K 1.11K USD | CA$17.58 13.05 USD | CA$17.95 13.32 USD | CA$652.53M 484.22M USD | 0 | -CA$1.60 -1.1 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.39 7.71 USD |
+0.87
|
CA$545.57M 404.85M USD | CA$28.96K 21.49K USD | CA$10.31 7.65 USD | CA$10.46 7.76 USD | CA$545.57M 404.85M USD | 346.33 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.00 27.46 USD |
-1.23
|
CA$533.43M 395.83M USD | CA$2.38K 1.76K USD | CA$36.98 27.44 USD | CA$37.90 28.12 USD | CA$533.43M 395.83M USD | 86.04 | CA$0.43 0.32 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.24 1.66 USD |
+1.36
|
CA$491.50M 364.72M USD | CA$210.22K 156K USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$491.50M 364.72M USD | 0 | -CA$0.07 -0.05 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.72 3.5 USD |
+6.31
|
CA$438.66M 325.51M USD | CA$267.09K 198.2K USD | CA$4.43 3.29 USD | CA$4.73 3.51 USD | CA$438.66M 325.51M USD | 0 | -CA$0.29 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.84 2.11 USD |
0
|
CA$403.85M 299.68M USD | CA$128.72K 95.52K USD | CA$2.77 2.06 USD | CA$2.90 2.15 USD | CA$403.85M 299.68M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.28 3.18 USD |
-2.28
|
CA$315.01M 233.75M USD | CA$132.32K 98.19K USD | CA$4.23 3.14 USD | CA$4.43 3.29 USD | CA$315.01M 233.75M USD | 22.52 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.14 0.85 USD |
+1.79
|
CA$253.29M 187.96M USD | CA$791.21K 587.13K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$253.29M 187.96M USD | 14.25 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.91 5.13 USD |
+0.58
|
CA$231.59M 171.85M USD | CA$163.44K 121.29K USD | CA$6.87 5.1 USD | CA$6.92 5.14 USD | CA$231.59M 171.85M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.00 1.48 USD |
-2.44
|
CA$134.78M 100.01M USD | CA$128.32K 95.22K USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$134.78M 100.01M USD | 0 | -CA$0.01 -0.007 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.46 1.08 USD |
+1.39
|
CA$132.84M 98.58M USD | CA$28.35K 21.04K USD | CA$1.44 1.07 USD | CA$1.46 1.08 USD | CA$132.84M 98.58M USD | 73.00 | CA$0.02 0.01 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.02 2.98 USD |
0
|
CA$107.63M 79.86M USD | CA$22.15K 16.44K USD | CA$3.90 2.89 USD | CA$4.17 3.09 USD | CA$107.63M 79.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.52 1.13 USD |
+20.63
|
CA$102.12M 75.78M USD | CA$1.31M 971.57K USD | CA$1.20 0.89 USD | CA$1.54 1.14 USD | CA$102.12M 75.78M USD | 0 | -CA$0.57 -0.4 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.22 0.16 USD |
-8.51
|
CA$81.77M 60.68M USD | CA$859.11K 637.51K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$81.77M 60.68M USD | 0 | CA$0.00 0 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$65.98M 48.96M USD | CA$4.50K 3.34K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$65.98M 48.96M USD | 34.00 | CA$0.02 0.01 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$62.71M 46.54M USD | CA$86.42K 64.13K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$62.71M 46.54M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$61.01M 45.28M USD | CA$495.08K 367.38K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$61.01M 45.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.21 0.15 USD |
0
|
CA$57.69M 42.81M USD | CA$364.00 270.11 USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$57.69M 42.81M USD | 0 | -CA$0.13 -0.09 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.36 1.75 USD |
-2.48
|
CA$55.20M 40.96M USD | CA$14.78K 10.97K USD | CA$2.34 1.74 USD | CA$2.48 1.84 USD | CA$55.20M 40.96M USD | 0 | -CA$0.36 -0.2 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$54.62M 40.53M USD | CA$11.51K 8.54K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$54.62M 40.53M USD | 0 | CA$0.00 0 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$51.53M 38.24M USD | CA$71.00 52.69 USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$51.53M 38.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$46.98M 34.86M USD | CA$30.70K 22.78K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$46.98M 34.86M USD | 0 | -CA$0.08 -0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$38.80M 28.79M USD | CA$6.69K 4.96K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$38.80M 28.79M USD | 1.30 | CA$0.21 0.16 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$35.07M 26.03M USD | CA$15.86K 11.77K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$35.07M 26.03M USD | 0 | CA$0.00 0 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$33.95M 25.19M USD | CA$43.02K 31.92K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$33.95M 25.19M USD | 26.00 | CA$0.01 0.007 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.14 0.85 USD |
-0.87
|
CA$30.61M 22.72M USD | CA$1.10K 816.27 USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$30.61M 22.72M USD | 12.66 | CA$0.09 0.07 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.14 0.1 USD |
+8
|
CA$28.24M 20.96M USD | CA$251.00K 186.25K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$28.24M 20.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$25.84M 19.18M USD | CA$224.95K 166.92K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.84M 19.18M USD | 0 | -CA$0.07 -0.05 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$25.54M 18.95M USD | CA$30.00 22.26 USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$25.54M 18.95M USD | 0 | -CA$0.33 -0.2 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$22.61M 16.78M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.61M 16.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.33 0.24 USD |
+6.56
|
CA$22.52M 16.71M USD | CA$685.01K 508.32K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$22.52M 16.71M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$19.82M 14.71M USD | CA$156.50K 116.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.82M 14.71M USD | 0 | CA$0.00 0 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.32 USD |
+4.82
|
CA$16.07M 11.92M USD | CA$166.05K 123.22K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$16.07M 11.92M USD | 14.50 | CA$0.03 0.02 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$15.34M 11.38M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.34M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$15.12M 11.22M USD | CA$32.75K 24.31K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$15.12M 11.22M USD | 2.86 | CA$0.11 0.08 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.67M 10.89M USD | CA$99.00K 73.46K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.67M 10.89M USD | 0 | -CA$0.04 -0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$14.20M 10.54M USD | CA$68.01K 50.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$14.03M 10.41M USD | CA$216.54K 160.69K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$14.03M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$13.13M 9.74M USD | CA$37.17K 27.58K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.13M 9.74M USD | 24.75 | CA$0.02 0.01 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.43 0.32 USD |
+2.41
|
CA$12.55M 9.31M USD | CA$863.00 640.4 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$12.55M 9.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$4.15K 3.08K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.17M 9.03M USD | 0 | -CA$0.03 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.35M 8.42M USD | CA$273.28K 202.79K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.17M 8.29M USD | CA$34.53K 25.62K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$7.78M 5.77M USD | CA$13.00K 9.65K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.78M 5.77M USD | 0 | CA$0.00 0 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$190.49K 141.36K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.50M 5.57M USD | CA$20.00K 14.84K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.50M 5.57M USD | 0 | -CA$0.09 -0.06 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.03 USD |
-25
|
CA$7.29M 5.41M USD | CA$390.36K 289.67K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.29M 5.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.02M 5.21M USD | CA$8.04K 5.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.02M 5.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$6.87M 5.1M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.87M 5.1M USD | 0 | -CA$0.11 -0.08 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$6.24M 4.63M USD | CA$45.50K 33.76K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$6.24M 4.63M USD | 0 | -CA$0.17 -0.1 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.53M 4.11M USD | CA$3.17K 2.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.16M 3.83M USD | CA$8.00K 5.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.66M 3.46M USD | CA$498.00K 369.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.66M 3.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$3.90M 2.89M USD | CA$6.95K 5.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.90M 2.89M USD | 0 | CA$0.00 0 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$358.00K 265.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$3.46M 2.57M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.46M 2.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$3.20M 2.37M USD | CA$1.40K 1.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$554.00K 411.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$2.96M 2.2M USD | CA$6.98K 5.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.54M 1.88M USD | CA$46.50K 34.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$835.05K 619.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.60M 1.19M USD | CA$162.00K 120.22K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$708.00 525.38 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$852.67K 632.73K USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$852.67K 632.73K USD | 0 | CA$0.00 0 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.39 9.93 USD |
+0.87
|
CA$325.45M 241.5M USD | CA$3.22K 2.39K USD | CA$13.37 9.92 USD | CA$13.50 10.02 USD | CA$325.45M 241.5M USD | 66.92 | CA$0.20 0.15 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$8.90 6.6 USD |
-3.58
|
CA$216.24M 160.46M USD | CA$3.19K 2.36K USD | CA$8.71 6.46 USD | CA$9.50 7.05 USD | CA$216.24M 160.46M USD | 0 | -CA$1.62 -1.2 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$13.11 9.73 USD |
-4.31
|
CA$146.60M 108.78M USD | CA$604.00 448.2 USD | CA$13.11 9.73 USD | CA$13.42 9.96 USD | CA$146.60M 108.78M USD | 0 | -CA$10.39 -7.7 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
