Le pays : Canada Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (234)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
Technologie (234)
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $34.55 25.64 USD |
+0.23
|
$5.09T 3.78T USD | $11.9K 8.83K USD | $34.33 25.47 USD | $34.6 25.68 USD | $5.09T 3.78T USD | 35.61 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.28 20.99 USD |
-0.25
|
$4.16T 3.09T USD | $16.7K 12.39K USD | $28.26 20.97 USD | $28.58 21.21 USD | $4.16T 3.09T USD | 29.15 | $0.97 0.72 USD | |
| International Business Machines Corporation IBM.NE | $43.11 31.99 USD |
+0.51
|
$357.87B 265.56B USD | $6.8K 5.05K USD | $43.05 31.95 USD | $43.43 32.23 USD | $357.87B 265.56B USD | 48.43 | $0.89 0.66 USD | |
| Salesforce, Inc. CRM.NE | $20.25 15.03 USD |
-1.83
|
$336.11B 249.41B USD | $27.6K 20.48K USD | $20.25 15.03 USD | $20.79 15.43 USD | $336.11B 249.41B USD | 39.70 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.59 17.51 USD |
-0.51
|
$280.81B 208.38B USD | $71.94K 53.38K USD | $23.48 17.42 USD | $24.1 17.88 USD | $280.81B 208.38B USD | 98.29 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $145.01 107.61 USD |
-0.25
|
$188.13B 139.61B USD | $610.61K 453.11K USD | $144.49 107.22 USD | $147.35 109.34 USD | $188.13B 139.61B USD | 86.83 | $1.67 1.24 USD | |
| Constellation Software Inc. CSU.TO | $4,935 3662.07 USD |
+2.11
|
$104.58B 77.6B USD | $13.66K 10.13K USD | $4,834.98 3587.85 USD | $4,936.9 3663.48 USD | $104.58B 77.6B USD | 104.20 | $47.36 35.14 USD | |
| CGI Inc. GIB-A.TO | $147.38 109.36 USD |
+0.22
|
$33.07B 24.54B USD | $113.19K 83.99K USD | $147.06 109.13 USD | $148.16 109.94 USD | $33.07B 24.54B USD | 19.34 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $186.25 138.21 USD |
+3.12
|
$21.42B 15.89B USD | $920.21K 682.85K USD | $181.28 134.52 USD | $191.36 142 USD | $21.42B 15.89B USD | 38.32 | $4.86 3.61 USD | |
| Topicus.com Inc. TOI.V | $166.35 123.44 USD |
-0.78
|
$13.82B 10.25B USD | $11.93K 8.86K USD | $166.35 123.44 USD | $168.53 125.06 USD | $13.82B 10.25B USD | 89.43 | $1.86 1.38 USD | |
| The Descartes Systems Group Inc. DSG.TO | $135.31 100.41 USD |
+0.6
|
$11.61B 8.61B USD | $102.65K 76.17K USD | $133.22 98.86 USD | $135.77 100.75 USD | $11.61B 8.61B USD | 60.13 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $38.82 28.81 USD |
+0.52
|
$10.06B 7.47B USD | $551.32K 409.11K USD | $38.67 28.69 USD | $39.1 29.01 USD | $10.06B 7.47B USD | 11.72 | $3.31 2.46 USD | |
| Kinaxis Inc. KXS.TO | $199.97 148.39 USD |
-0.36
|
$5.65B 4.19B USD | $24.11K 17.89K USD | $199.57 148.09 USD | $201 149.15 USD | $5.65B 4.19B USD | 434.71 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.91 4.39 USD |
+0.85
|
$3.53B 2.62B USD | $1.38M 1.03M USD | $5.83 4.33 USD | $6.04 4.48 USD | $3.53B 2.62B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.36 11.4 USD |
-0.07
|
$2.11B 1.57B USD | $154.12K 114.37K USD | $15.31 11.36 USD | $15.56 11.55 USD | $2.11B 1.57B USD | 0 | -$5.9 -4.3 USD | |
| Telesat Corporation TSAT.TO | $27.4 20.33 USD |
+5.49
|
$1.4B 1.04B USD | $19.64K 14.57K USD | $25.65 19.03 USD | $29.1 21.59 USD | $1.4B 1.04B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.92 3.65 USD |
+0.41
|
$1.36B 1.01B USD | $76.55K 56.81K USD | $4.91 3.64 USD | $4.97 3.68 USD | $1.36B 1.01B USD | 0 | -$0.65 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $22.73 16.87 USD |
+0.49
|
$1.25B 930.31M USD | $56.4K 41.85K USD | $22.63 16.79 USD | $22.91 17 USD | $1.25B 930.31M USD | 16.00 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $36.21 26.87 USD |
-0.6
|
$1.07B 796.24M USD | $26.87K 19.94K USD | $36.12 26.8 USD | $36.68 27.22 USD | $1.07B 796.24M USD | 35.85 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.11 8.99 USD |
+0.08
|
$919.65M 682.43M USD | $34.33K 25.47K USD | $12.11 8.99 USD | $12.39 9.19 USD | $919.65M 682.43M USD | 15.52 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.8 10.98 USD |
+3.42
|
$810.68M 601.58M USD | $16.34K 12.13K USD | $14.3 10.61 USD | $14.89 11.05 USD | $810.68M 601.58M USD | 21.44 | $0.69 0.51 USD | |
| Kraken Robotics Inc. PNG.V | $2.69 2 USD |
-5.94
|
$706.87M 524.54M USD | $10.63M 7.89M USD | $2.65 1.97 USD | $2.84 2.11 USD | $706.87M 524.54M USD | 33.62 | $0.08 0.06 USD | |
| Coveo Solutions Inc. CVO.TO | $7.23 5.37 USD |
-0.41
|
$695.39M 516.02M USD | $858.42K 637K USD | $7.18 5.33 USD | $7.39 5.48 USD | $695.39M 516.02M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.81 7.28 USD |
+1.14
|
$659.23M 489.19M USD | $21.04K 15.61K USD | $9.7 7.2 USD | $9.85 7.31 USD | $659.23M 489.19M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.33 5.44 USD |
+3.53
|
$632.56M 469.4M USD | $111.29K 82.59K USD | $7.08 5.25 USD | $7.4 5.49 USD | $632.56M 469.4M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $40.63 30.15 USD |
0
|
$599.05M 444.53M USD | $1.06K 788.81 USD | $40.28 29.89 USD | $40.86 30.32 USD | $599.05M 444.53M USD | 203.15 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.88 5.11 USD |
+1.18
|
$567.88M 421.4M USD | $31.09K 23.07K USD | $6.75 5.01 USD | $6.88 5.11 USD | $567.88M 421.4M USD | 25.48 | $0.27 0.2 USD | |
| POET Technologies Inc. PTK.V | $5.59 4.15 USD |
+1.82
|
$472.04M 350.28M USD | $6.97K 5.17K USD | $5.55 4.12 USD | $5.65 4.19 USD | $472.04M 350.28M USD | 0 | -$1.11 -0.8 USD | |
| Real Matters Inc. REAL.TO | $5.69 4.22 USD |
-0.18
|
$421.32M 312.65M USD | $22.42K 16.64K USD | $5.58 4.14 USD | $5.76 4.27 USD | $421.32M 312.65M USD | 189.66 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.08 8.22 USD |
-0.36
|
$379.25M 281.43M USD | $19.11K 14.18K USD | $11.07 8.21 USD | $11.2 8.31 USD | $379.25M 281.43M USD | 0 | -$1.5 -1.1 USD | |
| Quantum eMotion Corp. QNC.V | $1.39 1.03 USD |
-2.11
|
$273.8M 203.18M USD | $1.05M 776.52K USD | $1.37 1.02 USD | $1.47 1.09 USD | $273.8M 203.18M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.8 5.79 USD |
-1.02
|
$261.35M 193.93M USD | $2.23K 1.65K USD | $7.8 5.79 USD | $7.82 5.8 USD | $261.35M 193.93M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.46 1.83 USD |
+6.93
|
$244.29M 181.28M USD | $138.44K 102.73K USD | $2.33 1.73 USD | $2.47 1.83 USD | $244.29M 181.28M USD | 246.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.98 6.66 USD |
+1.7
|
$210.04M 155.86M USD | $20.05K 14.88K USD | $8.86 6.57 USD | $9 6.68 USD | $210.04M 155.86M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.37 1.02 USD |
-2.14
|
$159.22M 118.15M USD | $35.61K 26.42K USD | $1.37 1.02 USD | $1.42 1.05 USD | $159.22M 118.15M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $1.99 1.48 USD |
+1.02
|
$135.41M 100.48M USD | $109.06K 80.93K USD | $1.97 1.46 USD | $2.04 1.51 USD | $135.41M 100.48M USD | 66.33 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.22 1.65 USD |
+6.22
|
$131.44M 97.53M USD | $59.67K 44.28K USD | $2.07 1.54 USD | $2.25 1.67 USD | $131.44M 97.53M USD | 31.71 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.71 3.5 USD |
-0.42
|
$130.3M 96.69M USD | $1.9K 1.41K USD | $4.71 3.5 USD | $4.79 3.55 USD | $130.3M 96.69M USD | 0 | -$0.04 -0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.22 0.16 USD |
+4.76
|
$104.03M 77.2M USD | $797.03K 591.45K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $104.03M 77.2M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.32 1.72 USD |
+3.57
|
$99.04M 73.49M USD | $263.62K 195.62K USD | $2.3 1.71 USD | $2.39 1.77 USD | $99.04M 73.49M USD | 12.88 | $0.18 0.13 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.77 0.57 USD |
-1.28
|
$90.04M 66.82M USD | $34.3K 25.45K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $90.04M 66.82M USD | 0 | -$0.05 -0.03 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9699 0.72 USD |
-3
|
$84.65M 62.81M USD | $58.8K 43.63K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $84.65M 62.81M USD | 97.00 | $0.01 0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.53 0.39 USD |
+6.12
|
$73.83M 54.79M USD | $257.59K 191.14K USD | $0.5 0.37 USD | $0.53 0.39 USD | $73.83M 54.79M USD | 0 | -$0.07 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.79 0.59 USD |
0
|
$70.02M 51.96M USD | $4K 2.97K USD | $0.79 0.59 USD | $0.79 0.59 USD | $70.02M 51.96M USD | 79.00 | $0.01 0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $2.98 2.21 USD |
+7.61
|
$62.53M 46.4M USD | $120.65K 89.53K USD | $2.64 1.96 USD | $3 2.23 USD | $62.53M 46.4M USD | 0 | -$0.16 -0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.8 0.59 USD |
+2.56
|
$58.88M 43.69M USD | $29.75K 22.08K USD | $0.77 0.57 USD | $0.8 0.59 USD | $58.88M 43.69M USD | 40.00 | $0.02 0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.19 USD |
+11.11
|
$55.47M 41.16M USD | $305.25K 226.51K USD | $0.23 0.17 USD | $0.25 0.19 USD | $55.47M 41.16M USD | 12.50 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.54 0.4 USD |
+3.85
|
$52.13M 38.68M USD | $94.1K 69.83K USD | $0.53 0.39 USD | $0.54 0.4 USD | $52.13M 38.68M USD | 13.50 | $0.04 0.03 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08999 0.06 USD |
0
|
$50.82M 37.71M USD | $800 593.65 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.82M 37.71M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.45 0.33 USD |
-3.23
|
$46.04M 34.17M USD | $46.04K 34.17K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $46.04M 34.17M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.04 0.77 USD |
+4
|
$43.95M 32.61M USD | $202 149.9 USD | $1.04 0.77 USD | $1.04 0.77 USD | $43.95M 32.61M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $1.67 1.24 USD |
+2.45
|
$40.55M 30.09M USD | $30.02K 22.28K USD | $1.59 1.18 USD | $1.71 1.27 USD | $40.55M 30.09M USD | 0 | -$0.9 -0.6 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.28 0.2 USD |
0
|
$36.91M 27.39M USD | $2.2K 1.63K USD | $0.28 0.2 USD | $0.28 0.2 USD | $36.91M 27.39M USD | 0 | -$0.04 -0.02 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.17 USD |
+2.17
|
$35.62M 26.43M USD | $1.8K 1.34K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $35.62M 26.43M USD | 0 | -$0.05 -0.03 USD | |
| EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
-3.77
|
$35.14M 26.08M USD | $6.28K 4.66K USD | $0.25 0.18 USD | $0.26 0.19 USD | $35.14M 26.08M USD | 0 | -$0.05 -0.03 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4 0.3 USD |
+2.56
|
$35.13M 26.07M USD | $45.74K 33.94K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $35.13M 26.07M USD | 0 | -$0.09 -0.06 USD | |
| Banxa Holdings Inc. BNXA.V | $0.75 0.56 USD |
-2.6
|
$34.19M 25.37M USD | $7.9K 5.86K USD | $0.75 0.56 USD | $0.78 0.58 USD | $34.19M 25.37M USD | 0 | -$0.11 -0.08 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
+3.45
|
$31.67M 23.5M USD | $24.3K 18.03K USD | $1.15 0.85 USD | $1.2 0.89 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
0
|
$28.31M 21M USD | $116.38K 86.36K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.31M 21M USD | 0 | -$0.11 -0.08 USD | |
| RESAAS Services Inc. RSS.V | $0.32 0.24 USD |
-5.88
|
$25.61M 19.01M USD | $105.6K 78.36K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $25.61M 19.01M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
-12.5
|
$20.12M 14.93M USD | $148.3K 110.05K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.12M 14.93M USD | 0 | -$0.03 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $3.5K 2.6K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
0
|
$18.57M 13.78M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.57M 13.78M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
0
|
$18.45M 13.69M USD | $14.18K 10.52K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
+11.11
|
$18.31M 13.58M USD | $200.1K 148.49K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $18.31M 13.58M USD | 0 | -$0.1 -0.07 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $3.5K 2.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Acceleware Ltd. AXE.V | $0.13 0.1 USD |
0
|
$15.41M 11.44M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.41M 11.44M USD | 4.33 | $0.03 0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.07 USD |
0
|
$14.47M 10.74M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.47M 10.74M USD | 0 | -$0.05 -0.03 USD | |
| RenoWorks Software Inc. RW.V | $0.3499 0.26 USD |
+1.45
|
$14.25M 10.57M USD | $63K 46.75K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.25M 10.57M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
+10
|
$12.98M 9.63M USD | $251K 186.26K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.98M 9.63M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.94M 8.86M USD | $22.3K 16.55K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.38 0.28 USD |
0
|
$11.28M 8.37M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $11.28M 8.37M USD | 19.00 | $0.02 0.01 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.22M 8.32M USD | $300 222.62 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.22M 8.32M USD | 0 | -$0.09 -0.06 USD | |
| Optiva Inc. OPT.TO | $1.8 1.34 USD |
-1.1
|
$11.18M 8.3M USD | $903 670.08 USD | $1.8 1.34 USD | $1.93 1.43 USD | $11.18M 8.3M USD | 0 | -$3.49 -2.5 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2999 0.22 USD |
+9.26
|
$11.05M 8.2M USD | $137.14K 101.76K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $11.05M 8.2M USD | 7.50 | $0.04 0.03 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
-2.38
|
$10.73M 7.96M USD | $4.85K 3.6K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.73M 7.96M USD | 0 | -$0.53 -0.3 USD | |
| Intouch Insight Ltd. INX.V | $0.4099 0.3 USD |
-1.2
|
$10.53M 7.82M USD | $50.84K 37.73K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $10.53M 7.82M USD | 6.83 | $0.06 0.04 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
0
|
$8.83M 6.55M USD | $29.94K 22.22K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.88 | $0.18 0.13 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08999 0.06 USD |
+6.25
|
$8.48M 6.29M USD | $61.83K 45.88K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.48M 6.29M USD | 0 | -$0.12 -0.08 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
-14.29
|
$8.31M 6.17M USD | $630.8K 468.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1499 0.11 USD |
-3.23
|
$8.24M 6.12M USD | $23.53K 17.46K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.24M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $19.11K 14.18K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.11 0.08 USD |
+10.53
|
$7.37M 5.47M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.37M 5.47M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
0
|
$6.67M 4.95M USD | $122.6K 90.98K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $6.67M 4.95M USD | 0 | -$0.07 -0.05 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.06 USD |
+6.25
|
$6.56M 4.87M USD | $2.75K 2.04K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.56M 4.87M USD | 0 | -$0.48 -0.3 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6.46M 4.79M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.46M 4.79M USD | 0.12 | $0.2 0.15 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1199 0.09 USD |
+9.52
|
$6.01M 4.46M USD | $825 612.2 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.01M 4.46M USD | 0 | -$0.26 -0.1 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $35K 25.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.2 0.15 USD |
0
|
$5.28M 3.92M USD | $29.27K 21.72K USD | $0.19 0.14 USD | $0.2 0.15 USD | $5.28M 3.92M USD | 20.00 | $0.01 0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
-5.88
|
$5.22M 3.87M USD | $64.4K 47.79K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.22M 3.87M USD | 0 | -$0.14 -0.1 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.88M 3.62M USD | $4.57K 3.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
+50
|
$4.85M 3.6M USD | $10.2K 7.57K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
-25
|
$4.08M 3.03M USD | $73.2K 54.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $500 371.03 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.7M 2.74M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $86.8K 64.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.1 0.07 USD |
0
|
$3.34M 2.48M USD | $90.1K 66.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}