Le pays : Canada Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (159)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1303)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (121)
- Suisse (16)
- Taïwan (766)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (75)
Technologie (159)
- {{item.name}}
- Tous secteur
- Matériaux de base (954)
- Biens de consommation cycliques (76)
- Services financiers (271)
- Immobilier (82)
- Biens de consommation défensifs (64)
- Soins de santé (219)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (159)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (13)
- Logiciel - Application (18)
- Logiciel - Infrastructure (4)
- Matériel de communication (15)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (2)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$41.64 30.9 USD |
-0.29
|
CA$6.13T 4.55T USD | CA$2.40K 1.78K USD | CA$41.64 30.9 USD | CA$41.83 31.04 USD | CA$6.13T 4.55T USD | 42.92 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$26.22 19.46 USD |
-0.3
|
CA$3.86T 2.87T USD | CA$18.60K 13.8K USD | CA$26.17 19.42 USD | CA$26.62 19.75 USD | CA$3.86T 2.87T USD | 27.03 | CA$0.97 0.72 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$94.90 70.42 USD |
+0.65
|
CA$1.13T 838.29B USD | CA$2.40K 1.78K USD | CA$93.30 69.23 USD | CA$95.05 70.53 USD | CA$1.13T 838.29B USD | 395.41 | CA$0.24 0.18 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$38.65 28.68 USD |
-1.43
|
CA$332.59B 246.8B USD | CA$8.20K 6.08K USD | CA$37.99 28.19 USD | CA$38.67 28.7 USD | CA$332.59B 246.8B USD | 29.73 | CA$1.30 0.96 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$158.00 117.25 USD |
+3.13
|
CA$205.03B 152.14B USD | CA$446.80K 331.55K USD | CA$152.20 112.94 USD | CA$159.50 118.36 USD | CA$205.03B 152.14B USD | 109.72 | CA$1.44 1.07 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$11.76 8.73 USD |
+0.09
|
CA$202.72B 150.43B USD | CA$8.54K 6.34K USD | CA$11.71 8.69 USD | CA$11.97 8.88 USD | CA$202.72B 150.43B USD | 19.60 | CA$0.60 0.45 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$528.21 391.96 USD |
+5.79
|
CA$60.73B 45.07B USD | CA$119.36K 88.58K USD | CA$495.01 367.33 USD | CA$535.12 397.09 USD | CA$60.73B 45.07B USD | 45.22 | CA$11.68 8.67 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,807.00 2082.96 USD |
+0.58
|
CA$59.48B 44.14B USD | CA$7.78K 5.78K USD | CA$2,772.90 2057.66 USD | CA$2,828.32 2098.78 USD | CA$59.48B 44.14B USD | 56.50 | CA$49.68 36.87 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$90.14 66.89 USD |
+1.67
|
CA$18.88B 14.01B USD | CA$66.55K 49.38K USD | CA$88.02 65.32 USD | CA$90.44 67.11 USD | CA$18.88B 14.01B USD | 11.76 | CA$7.66 5.68 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$97.45 72.31 USD |
+1.29
|
CA$8.35B 6.2B USD | CA$54.40K 40.36K USD | CA$96.18 71.37 USD | CA$98.31 72.95 USD | CA$8.35B 6.2B USD | 34.19 | CA$2.85 2.11 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$95.66 70.99 USD |
-0.24
|
CA$7.97B 5.92B USD | CA$5.06K 3.75K USD | CA$93.76 69.58 USD | CA$96.70 71.76 USD | CA$7.97B 5.92B USD | 159.43 | CA$0.60 0.45 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$12.89 9.57 USD |
+2.79
|
CA$7.55B 5.61B USD | CA$1.68M 1.25M USD | CA$12.67 9.4 USD | CA$13.34 9.9 USD | CA$7.55B 5.61B USD | 99.15 | CA$0.13 0.1 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$30.64 22.74 USD |
+1.9
|
CA$7.44B 5.52B USD | CA$186.26K 138.22K USD | CA$29.93 22.21 USD | CA$30.78 22.84 USD | CA$7.44B 5.52B USD | 10.49 | CA$2.92 2.17 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$151.00 112.05 USD |
+3.14
|
CA$4.13B 3.06B USD | CA$10.82K 8.03K USD | CA$146.85 108.97 USD | CA$151.00 112.05 USD | CA$4.13B 3.06B USD | 36.21 | CA$4.17 3.09 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$61.75 45.34 USD |
+0.49
|
CA$3.14B 2.33B USD | CA$9.72K 6.76K USD | CA$59.78 44.36 USD | CA$61.65 45.75 USD | CA$3.14B 2.33B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.05 5.23 USD |
-0.84
|
CA$2.17B 1.61B USD | CA$404.35K 300.05K USD | CA$6.98 5.18 USD | CA$7.18 5.33 USD | CA$2.17B 1.61B USD | 0 | CA$0.00 0 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.75 10.2 USD |
+2.77
|
CA$1.89B 1.41B USD | CA$98.07K 72.77K USD | CA$13.35 9.91 USD | CA$13.75 10.2 USD | CA$1.89B 1.41B USD | 0 | -CA$1.47 -1.09 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$36.80 27.31 USD |
+5.93
|
CA$1.36B 1.01B USD | CA$200.00 148.41 USD | CA$36.70 27.23 USD | CA$36.80 27.31 USD | CA$1.36B 1.01B USD | 0 | -CA$1.60 -1.1 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.20 12.02 USD |
-0.25
|
CA$1.22B 907.96M USD | CA$597.00 443.01 USD | CA$16.11 11.95 USD | CA$16.20 12.02 USD | CA$1.22B 907.96M USD | 20.00 | CA$0.81 0.6 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.36 3.24 USD |
-2.9
|
CA$956.45M 709.74M USD | CA$205.93K 152.81K USD | CA$4.27 3.17 USD | CA$4.55 3.38 USD | CA$956.45M 709.74M USD | 0 | -CA$0.05 -0.03 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.65 11.61 USD |
+1.56
|
CA$850.91M 631.43M USD | CA$24.08K 17.87K USD | CA$15.36 11.4 USD | CA$15.68 11.64 USD | CA$850.91M 631.43M USD | 11.85 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.03 6.7 USD |
-0.22
|
CA$789.57M 585.91M USD | CA$469.00 348.03 USD | CA$9.01 6.69 USD | CA$9.03 6.7 USD | CA$789.57M 585.91M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$24.44 18.14 USD |
+1.33
|
CA$620.35M 460.34M USD | CA$3.77K 2.8K USD | CA$24.10 17.88 USD | CA$24.80 18.4 USD | CA$620.35M 460.34M USD | 14.72 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.10 7.49 USD |
+4.12
|
CA$549.43M 407.71M USD | CA$2.00K 1.48K USD | CA$9.89 7.34 USD | CA$10.10 7.49 USD | CA$549.43M 407.71M USD | 56.11 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$35.27 26.17 USD |
+0.74
|
CA$516.35M 383.16M USD | CA$510.00 378.45 USD | CA$34.81 25.83 USD | CA$35.27 26.17 USD | CA$516.35M 383.16M USD | 88.17 | CA$0.40 0.3 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.41 3.27 USD |
+5.76
|
CA$409.34M 303.75M USD | CA$68.13K 50.56K USD | CA$4.11 3.05 USD | CA$4.41 3.27 USD | CA$409.34M 303.75M USD | 0 | -CA$0.43 -0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.57 2.65 USD |
-1.11
|
CA$278.44M 206.62M USD | CA$25.04K 18.58K USD | CA$3.56 2.64 USD | CA$3.71 2.75 USD | CA$278.44M 206.62M USD | 17.00 | CA$0.21 0.16 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$7.38 5.48 USD |
-3.78
|
CA$272.20M 201.99M USD | CA$14.49K 10.75K USD | CA$7.35 5.45 USD | CA$7.72 5.73 USD | CA$272.20M 201.99M USD | 0 | -CA$1.00 -0.7 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.16 0.86 USD |
0
|
CA$257.74M 191.26M USD | CA$36.91K 27.39K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$257.74M 191.26M USD | 14.50 | CA$0.08 0.06 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.74 1.29 USD |
+1.75
|
CA$208.77M 154.92M USD | CA$2.39K 1.77K USD | CA$1.71 1.27 USD | CA$1.74 1.29 USD | CA$208.77M 154.92M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$9.91 7.35 USD |
-1.98
|
CA$207.70M 154.13M USD | CA$886.00 657.47 USD | CA$9.91 7.35 USD | CA$10.15 7.53 USD | CA$207.70M 154.13M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.49 4.07 USD |
+1.29
|
CA$182.70M 135.57M USD | CA$950.00 704.96 USD | CA$5.49 4.07 USD | CA$5.49 4.07 USD | CA$182.70M 135.57M USD | 0 | -CA$0.27 -0.2 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.49 1.11 USD |
+2.05
|
CA$134.23M 99.61M USD | CA$26.95K 20K USD | CA$1.46 1.08 USD | CA$1.49 1.11 USD | CA$134.23M 99.61M USD | 149.00 | CA$0.01 0.007 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.46 3.31 USD |
+1.13
|
CA$122.42M 90.84M USD | CA$540.00 400.71 USD | CA$4.45 3.3 USD | CA$4.46 3.31 USD | CA$122.42M 90.84M USD | 89.20 | CA$0.05 0.04 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.61 1.19 USD |
-6.4
|
CA$108.16M 80.26M USD | CA$99.32K 73.7K USD | CA$1.61 1.19 USD | CA$1.72 1.28 USD | CA$108.16M 80.26M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.70 2.75 USD |
+0.27
|
CA$86.54M 64.22M USD | CA$246.43K 182.87K USD | CA$3.70 2.75 USD | CA$3.74 2.78 USD | CA$86.54M 64.22M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$83.62M 62.05M USD | CA$44.87K 33.3K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$83.62M 62.05M USD | 0 | -CA$0.04 -0.02 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.20 0.89 USD |
-0.83
|
CA$80.89M 60.03M USD | CA$100.00 74.21 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$80.89M 60.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$76.66M 56.88M USD | CA$27.37K 20.31K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$76.66M 56.88M USD | 79.00 | CA$0.01 0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.01 0.75 USD |
0
|
CA$74.52M 55.3M USD | CA$4.67K 3.47K USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$74.52M 55.3M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$71.75M 53.24M USD | CA$40.10K 29.76K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$71.75M 53.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.54 0.4 USD |
+8
|
CA$58.99M 43.77M USD | CA$10.00K 7.42K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$58.99M 43.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$53.97M 40.05M USD | CA$11.05K 8.2K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$53.97M 40.05M USD | 0 | -CA$0.07 -0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$41.62M 30.88M USD | CA$4.26K 3.16K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$41.62M 30.88M USD | 1.22 | CA$0.24 0.18 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$40.14M 29.79M USD | CA$31.53K 23.39K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$37.10M 27.53M USD | CA$4.50K 3.34K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$37.10M 27.53M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.40 1.04 USD |
0
|
CA$36.65M 27.19M USD | CA$3.30K 2.45K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$36.65M 27.19M USD | 8.75 | CA$0.16 0.12 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$36.14M 26.82M USD | CA$5.04K 3.74K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$36.14M 26.82M USD | 0 | CA$0.00 0 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$34.56M 25.64M USD | CA$11.28K 8.37K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$34.56M 25.64M USD | 9.00 | CA$0.08 0.06 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$31.82M 23.62M USD | CA$23.50K 17.44K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$31.82M 23.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$29.88M 22.17M USD | CA$7.00K 5.19K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$29.88M 22.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.40 0.29 USD |
+2.6
|
CA$27.37M 20.31M USD | CA$500.00 371.03 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$27.37M 20.31M USD | 0 | -CA$0.06 -0.04 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.76 0.56 USD |
-8.43
|
CA$24.57M 18.23M USD | CA$8.24K 6.11K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$24.57M 18.23M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$216.95K 160.99K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$18.69M 13.87M USD | CA$162.76K 120.78K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$18.69M 13.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$18.61M 13.81M USD | CA$15.36K 11.4K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$18.61M 13.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$17.01M 12.63M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.01M 12.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$13.85M 10.28M USD | CA$26.00K 19.29K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$13.85M 10.28M USD | 9.37 | CA$0.04 0.03 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$13.53M 10.04M USD | CA$3.82K 2.84K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$13.53M 10.04M USD | 25.50 | CA$0.02 0.01 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$12.72M 9.44M USD | CA$35.03K 25.99K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.72M 9.44M USD | 0 | -CA$0.04 -0.02 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.29 0.22 USD |
-7.94
|
CA$11.85M 8.79M USD | CA$4.00K 2.97K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$11.73M 8.7M USD | CA$105.51K 78.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.73M 8.7M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$11.00M 8.17M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.00M 8.17M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.53M 7.81M USD | CA$379.00 281.24 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.53M 7.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$10.05M 7.46M USD | CA$200.00 148.41 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$10.05M 7.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.91M 7.36M USD | CA$40.00 29.68 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.91M 7.36M USD | 0 | CA$0.00 0 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.57M 7.1M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.34M 6.93M USD | CA$6.60K 4.9K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.34M 6.93M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.05M 6.72M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.92M 6.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.92M 6.62M USD | 0 | CA$0.00 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.30 0.22 USD |
-7.81
|
CA$7.55M 5.6M USD | CA$1.55K 1.15K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.55M 5.6M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$6.56M 4.87M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.56M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$16.27K 12.07K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Playgon Games Inc.
DEAL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.51M 4.09M USD | CA$32.89K 24.4K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.51M 4.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.19M 3.85M USD | CA$1.34K 992.88 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$5.14M 3.81M USD | CA$3.86K 2.86K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.14M 3.81M USD | 14.50 | CA$0.01 0.007 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.91M 3.64M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.91M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$260.00K 192.94K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$52.07K 38.64K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.54M 2.62M USD | CA$290.00K 215.2K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.54M 2.62M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.50M 2.59M USD | CA$17.59K 13.06K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$2.92M 2.17M USD | CA$61.28K 45.47K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$6.00K 4.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.80M 2.08M USD | CA$5.40K 4.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.80M 2.08M USD | 0 | CA$0.00 0 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$5.80K 4.3K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.81M 1.35M USD | CA$66.00K 48.98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.81M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$500.00K 371.03K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$90.00K 66.79K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$50.00 37.1 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}