Le pays : Canada Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (144)
Tous marchés
Technologie (144)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.NE
CA
|
CA$48.36 35.89 USD |
-1.27
|
CA$7.12T 5.28T USD | CA$55.70K 41.33K USD | CA$48.03 35.64 USD | CA$48.98 36.35 USD | CA$7.12T 5.28T USD | 49.85 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.33 26.96 USD |
-1.6
|
CA$5.35T 3.97T USD | CA$159.24K 118.16K USD | CA$35.91 26.65 USD | CA$36.52 27.1 USD | CA$5.35T 3.97T USD | 37.45 | CA$0.97 0.72 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$37.73 28 USD |
+0.43
|
CA$324.67B 240.93B USD | CA$23.70K 17.59K USD | CA$37.49 27.82 USD | CA$37.97 28.18 USD | CA$324.67B 240.93B USD | 29.02 | CA$1.30 0.96 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.33 12.86 USD |
-1.08
|
CA$298.73B 221.67B USD | CA$13.70K 10.17K USD | CA$17.33 12.86 USD | CA$17.69 13.13 USD | CA$298.73B 221.67B USD | 28.88 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$220.37 163.53 USD |
-5.7
|
CA$283.54B 210.4B USD | CA$1.70M 1.26M USD | CA$215.31 159.77 USD | CA$226.82 168.31 USD | CA$283.54B 210.4B USD | 107.49 | CA$2.05 1.52 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.00 9.65 USD |
-10.71
|
CA$154.75B 114.83B USD | CA$209.50K 155.46K USD | CA$12.70 9.42 USD | CA$13.37 9.92 USD | CA$154.75B 114.83B USD | 54.16 | CA$0.24 0.18 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,393.39 2518.1 USD |
+0.72
|
CA$71.91B 53.36B USD | CA$70.01K 51.95K USD | CA$3,323.25 2466.05 USD | CA$3,395.86 2519.93 USD | CA$71.91B 53.36B USD | 54.15 | CA$62.66 46.5 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$369.32 274.06 USD |
-6.77
|
CA$46.58B 34.56B USD | CA$623.00K 462.3K USD | CA$357.21 265.07 USD | CA$384.00 284.95 USD | CA$46.58B 34.56B USD | 25.10 | CA$14.71 10.92 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$112.45 83.44 USD |
+0.87
|
CA$23.29B 17.28B USD | CA$555.66K 412.34K USD | CA$111.05 82.41 USD | CA$113.09 83.92 USD | CA$23.29B 17.28B USD | 13.96 | CA$8.05 5.97 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$97.88 72.63 USD |
+3.19
|
CA$20.88B 15.5B USD | CA$95.30K 70.72K USD | CA$93.25 69.2 USD | CA$98.00 72.72 USD | CA$20.88B 15.5B USD | 143.94 | CA$0.68 0.5 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$126.77 94.07 USD |
-1.55
|
CA$10.84B 8.05B USD | CA$265.89K 197.3K USD | CA$125.96 93.47 USD | CA$129.70 96.25 USD | CA$10.84B 8.05B USD | 42.54 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$37.15 27.57 USD |
-2
|
CA$9.00B 6.67B USD | CA$921.19K 683.58K USD | CA$36.90 27.38 USD | CA$38.07 28.25 USD | CA$9.00B 6.67B USD | 10.40 | CA$3.57 2.65 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.75 8.72 USD |
-8.56
|
CA$6.90B 5.12B USD | CA$5.07M 3.76M USD | CA$11.49 8.52 USD | CA$12.48 9.26 USD | CA$6.90B 5.12B USD | 65.27 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$194.18 144.09 USD |
+0.8
|
CA$5.28B 3.92B USD | CA$141.34K 104.88K USD | CA$188.90 140.18 USD | CA$194.68 144.46 USD | CA$5.28B 3.92B USD | 45.90 | CA$4.23 3.14 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$55.84 41.44 USD |
-6.12
|
CA$2.87B 2.13B USD | CA$138.51K 102.78K USD | CA$54.54 40.47 USD | CA$58.11 43.12 USD | CA$2.87B 2.13B USD | 0 | -CA$25.83 -19.1 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.17 11.26 USD |
-0.91
|
CA$1.96B 1.46B USD | CA$500.45K 371.36K USD | CA$14.94 11.09 USD | CA$15.33 11.38 USD | CA$1.96B 1.46B USD | 0 | -CA$0.98 -0.7 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.78 2.8 USD |
-2.07
|
CA$1.40B 1.04B USD | CA$1.26M 934.12K USD | CA$3.75 2.78 USD | CA$3.86 2.86 USD | CA$1.40B 1.04B USD | 0 | -CA$0.02 -0.01 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.70 10.17 USD |
+0.15
|
CA$1.04B 769.77M USD | CA$38.58K 28.63K USD | CA$13.50 10.02 USD | CA$13.73 10.18 USD | CA$1.04B 769.77M USD | 17.79 | CA$0.77 0.57 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$41.56 30.84 USD |
+0.12
|
CA$1.04B 769.38M USD | CA$37.18K 27.59K USD | CA$40.71 30.21 USD | CA$42.32 31.4 USD | CA$1.04B 769.38M USD | 25.97 | CA$1.60 1.19 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.27 13.56 USD |
-1.51
|
CA$984.77M 730.76M USD | CA$505.83K 375.35K USD | CA$17.98 13.34 USD | CA$18.79 13.94 USD | CA$984.77M 730.76M USD | 14.16 | CA$1.29 0.96 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.72 11.67 USD |
-4.26
|
CA$582.83M 432.5M USD | CA$2.50K 1.86K USD | CA$15.37 11.41 USD | CA$16.08 11.93 USD | CA$582.83M 432.5M USD | 0 | -CA$1.60 -1.1 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.76 7.98 USD |
-5.03
|
CA$565.00M 419.26M USD | CA$10.56K 7.84K USD | CA$10.60 7.87 USD | CA$11.15 8.27 USD | CA$565.00M 419.26M USD | 358.66 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.15 28.31 USD |
-1.34
|
CA$550.01M 408.14M USD | CA$1.40K 1.04K USD | CA$37.41 27.76 USD | CA$38.15 28.31 USD | CA$550.01M 408.14M USD | 88.72 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.80 3.56 USD |
+0.63
|
CA$428.84M 318.22M USD | CA$266.84K 198.01K USD | CA$4.68 3.47 USD | CA$4.99 3.7 USD | CA$428.84M 318.22M USD | 0 | -CA$0.28 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.70 2 USD |
-2.88
|
CA$383.94M 284.91M USD | CA$370.14K 274.67K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$383.94M 284.91M USD | 0 | -CA$0.59 -0.4 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.39 1.03 USD |
-9.74
|
CA$304.99M 226.32M USD | CA$280.30K 208K USD | CA$1.39 1.03 USD | CA$1.50 1.11 USD | CA$304.99M 226.32M USD | 0 | -CA$0.07 -0.05 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.01 2.98 USD |
0
|
CA$295.14M 219.01M USD | CA$99.14K 73.57K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$295.14M 219.01M USD | 21.10 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.11 0.82 USD |
-1.77
|
CA$246.63M 183.01M USD | CA$286.72K 212.76K USD | CA$1.11 0.82 USD | CA$1.13 0.84 USD | CA$246.63M 183.01M USD | 13.87 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.52 4.84 USD |
-0.46
|
CA$218.44M 162.1M USD | CA$57.40K 42.6K USD | CA$6.44 4.78 USD | CA$6.65 4.93 USD | CA$218.44M 162.1M USD | 0 | -CA$3.34 -2.4 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.11 1.57 USD |
-4.09
|
CA$142.19M 105.51M USD | CA$21.50K 15.95K USD | CA$2.04 1.51 USD | CA$2.24 1.66 USD | CA$142.19M 105.51M USD | 0 | -CA$0.01 -0.007 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.51 1.12 USD |
+1.34
|
CA$137.39M 101.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$137.39M 101.95M USD | 75.50 | CA$0.02 0.01 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.78 2.8 USD |
+5.29
|
CA$101.20M 75.1M USD | CA$38.53K 28.59K USD | CA$3.51 2.6 USD | CA$4.01 2.98 USD | CA$101.20M 75.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.47 1.09 USD |
-6.37
|
CA$98.76M 73.28M USD | CA$466.37K 346.08K USD | CA$1.45 1.08 USD | CA$1.54 1.14 USD | CA$98.76M 73.28M USD | 0 | -CA$0.57 -0.4 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$18.50K 13.73K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.77 2.06 USD |
+0.36
|
CA$64.79M 48.08M USD | CA$106.00 78.66 USD | CA$2.77 2.06 USD | CA$2.77 2.06 USD | CA$64.79M 48.08M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$64.28M 47.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.28M 47.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$58.29M 43.25M USD | CA$20.21K 15K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$58.29M 43.25M USD | 0 | -CA$0.19 -0.1 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.46 0.34 USD |
-6.12
|
CA$50.43M 37.42M USD | CA$45.17K 33.52K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$50.43M 37.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.13 0.09 USD |
+19.05
|
CA$47.54M 35.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.54M 35.28M USD | 0 | CA$0.00 0 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.53 0.39 USD |
-7.02
|
CA$44.54M 33.05M USD | CA$25.23K 18.72K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$44.54M 33.05M USD | 0 | CA$0.00 0 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$37.99M 28.19M USD | CA$88.31K 65.53K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$37.99M 28.19M USD | 0 | -CA$0.13 -0.09 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$36.34M 26.97M USD | CA$20.03K 14.86K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$35.91M 26.65M USD | CA$146.00 108.34 USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$35.91M 26.65M USD | 27.50 | CA$0.01 0.007 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$34.97M 25.95M USD | CA$12.71K 9.43K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$34.97M 25.95M USD | 0 | -CA$0.08 -0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$33.15M 24.6M USD | CA$20.36K 15.11K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$33.15M 24.6M USD | 1.11 | CA$0.21 0.16 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.11 0.82 USD |
-2.63
|
CA$29.81M 22.12M USD | CA$9.23K 6.85K USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$29.81M 22.12M USD | 12.33 | CA$0.09 0.07 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$25.77M 19.12M USD | CA$238.53K 177K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.77M 19.12M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$25.10M 18.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.10M 18.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$23.77M 17.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.70 0.52 USD |
-7.89
|
CA$22.63M 16.79M USD | CA$910.00 675.27 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$22.63M 16.79M USD | 0 | -CA$0.33 -0.2 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$22.61M 16.78M USD | CA$17.00K 12.62K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$22.61M 16.78M USD | 0 | -CA$0.01 -0.007 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$21.05M 15.62M USD | CA$142.81K 105.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.05M 15.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$20.90M 15.51M USD | CA$45.55K 33.8K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$20.90M 15.51M USD | 0 | -CA$0.07 -0.05 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$19.01M 14.11M USD | CA$168.15K 124.78K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$19.01M 14.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$16.73M 12.41M USD | CA$27.00K 20.04K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.73M 12.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$16.32M 12.11M USD | CA$15.94K 11.83K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.32M 12.11M USD | 3.09 | CA$0.11 0.08 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.43 0.32 USD |
0
|
CA$16.00M 11.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.00M 11.87M USD | 14.33 | CA$0.03 0.02 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.60M 10.09M USD | CA$9.00K 6.68K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.60M 10.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$11.83M 8.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.83M 8.78M USD | 0 | -CA$0.03 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$11.35M 8.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.16 0.12 USD |
-13.51
|
CA$11.23M 8.33M USD | CA$42.00K 31.17K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$11.23M 8.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.17M 8.29M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$9.81M 7.28M USD | CA$184.00K 136.54K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$9.81M 7.28M USD | 18.50 | CA$0.02 0.01 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.06 0.04 USD |
+20
|
CA$9.72M 7.21M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.72M 7.21M USD | 0 | -CA$0.04 -0.02 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.23 0.17 USD |
-13.46
|
CA$9.21M 6.83M USD | CA$352.51K 261.59K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$9.21M 6.83M USD | 0 | CA$0.00 0 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.54M 6.34M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.54M 6.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$8.06M 5.98M USD | CA$1.53K 1.13K USD | CA$0.27 0.2 USD | CA$0.32 0.23 USD | CA$8.06M 5.98M USD | 31.50 | CA$0.01 0.007 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$7.55M 5.6M USD | CA$146.09K 108.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.00M 5.2M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.00M 5.2M USD | 0 | -CA$0.09 -0.06 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.50M 4.08M USD | CA$3.00K 2.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.50M 4.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$5.16M 3.83M USD | CA$24.85K 18.44K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.03M 3.73M USD | CA$29.09K 21.58K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$23.00K 17.07K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$4.07M 3.02M USD | CA$15.50K 11.5K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.04M 3M USD | CA$88.90K 65.97K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.04M 3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.14 0.1 USD |
-39.13
|
CA$3.88M 2.88M USD | CA$31.60K 23.45K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$3.88M 2.88M USD | 0 | -CA$0.17 -0.1 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$30.75K 22.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.66M 2.71M USD | CA$645.00 478.63 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.40M 2.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.40M 2.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$21.00K 15.58K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.69M 2M USD | CA$26.92K 19.98K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.69M 2M USD | 0 | -CA$0.11 -0.08 USD | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$12.40K 9.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.81M 1.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$428.00 317.6 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.57M 1.16M USD | CA$16.00 11.87 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.57M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.03 0.02 USD |
-25
|
CA$1.17M 868.38K USD | CA$87.57K 64.98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.17M 868.38K USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$660.00 489.76 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.25 9.83 USD |
-0.38
|
CA$322.17M 239.07M USD | CA$7.81K 5.8K USD | CA$12.71 9.43 USD | CA$13.49 10.01 USD | CA$322.17M 239.07M USD | 66.25 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$15.16 11.25 USD |
+3.27
|
CA$169.52M 125.79M USD | CA$6.80K 5.05K USD | CA$14.35 10.65 USD | CA$15.16 11.25 USD | CA$169.52M 125.79M USD | 0 | -CA$10.39 -7.7 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.60 4.16 USD |
-2.44
|
CA$136.06M 100.96M USD | CA$7.70K 5.72K USD | CA$5.43 4.03 USD | CA$6.10 4.53 USD | CA$136.06M 100.96M USD | 0 | -CA$1.48 -1.09 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
