Le pays : Allemagne Bourse : Munich Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (41)
- {{country.name}}
Munich (41)
- {{item.name}}
Technologie (41)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+5.33
|
€90.84M 104.86M USD | €385.00K 444.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €90.84M 104.86M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€20.80 24.01 USD |
0
|
€174.46B 201.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €174.46B 201.39B USD | 19.08 | €1.09 1.26 USD | ||
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
Elastic N.V.
3E1.MU
DE
|
€82.40 95.12 USD |
-3.06
|
€8.65B 9.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.65B 9.99B USD | 27.10 | €3.04 3.51 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€27.60 31.86 USD |
+1.47
|
€2.67B 3.08B USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.67B 3.08B USD | 14.60 | €1.89 2.18 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€103.00 118.9 USD |
0
|
€1.58B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 25.43 | €4.05 4.68 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.81 13.63 USD |
-5.97
|
€1.28B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.47B USD | 43.74 | €0.27 0.31 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 17.56 | €0.78 0.9 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.80 6.7 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 16.57 | €0.35 0.4 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.92 3.37 USD |
-2.34
|
€1.12B 1.29B USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €1.12B 1.29B USD | 0 | -€0.82 -0.9 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€565.00 652.2 USD |
0
|
€778.54M 898.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €778.54M 898.7M USD | 0 | -€7.06 -8.1 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€57.50 66.37 USD |
+3.6
|
€765.92M 884.13M USD | €88.00 101.58 USD | €56.50 65.22 USD | €57.50 66.37 USD | €765.92M 884.13M USD | 273.80 | €0.21 0.24 USD | ||
Filtronic plc
FTI.MU
DE
|
€3.28 3.79 USD |
+3.8
|
€721.41M 832.75M USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €721.41M 832.75M USD | 164.00 | €0.02 0.02 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.60 11.08 USD |
-3.03
|
€649.59M 749.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €649.59M 749.85M USD | 0 | -€2.46 -2.8 USD | ||
Northern Data AG
NB2.MU
DE
|
€9.03 10.42 USD |
-0.28
|
€579.37M 668.79M USD | €0.00 0 USD | €9.03 10.42 USD | €9.03 10.42 USD | €579.37M 668.79M USD | 0 | -€7.52 -8.6 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
0
|
€565.39M 652.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.39M 652.65M USD | 0 | -€0.03 -0.03 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.85 5.6 USD |
0
|
€475.52M 548.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €475.52M 548.91M USD | 80.83 | €0.06 0.07 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.70 8.89 USD |
+0.65
|
€459.28M 530.16M USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €459.28M 530.16M USD | 15.71 | €0.49 0.57 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.64 4.2 USD |
-0.55
|
€339.82M 392.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €339.82M 392.26M USD | 60.66 | €0.06 0.07 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.60 0.69 USD |
0
|
€298.50M 344.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €298.50M 344.57M USD | 6.66 | €0.09 0.1 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€10.30 11.89 USD |
-10.43
|
€282.01M 325.53M USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €282.01M 325.53M USD | 30.29 | €0.34 0.39 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€18.90 21.82 USD |
-6.44
|
€271.39M 313.27M USD | €0.00 0 USD | €18.80 21.7 USD | €18.90 21.82 USD | €271.39M 313.27M USD | 13.30 | €1.42 1.64 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.60 12.24 USD |
-1.85
|
€221.39M 255.55M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €221.39M 255.55M USD | 15.82 | €0.67 0.77 USD | ||
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.33 0.38 USD |
-6.21
|
€57.20M 66.03M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €57.20M 66.03M USD | 0 | -€0.01 -0.01 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.32 0.37 USD |
+2.59
|
€35.38M 40.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.38M 40.84M USD | 0 | -€0.02 -0.02 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.84M 19.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.84M 19.43M USD | 0 | -€0.25 -0.2 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.31 0.36 USD |
-2.84
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.08 -0.09 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.02 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.18 0.21 USD |
+5.23
|
€6.00M 6.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.00M 6.93M USD | 0 | -€0.38 -0.4 USD | ||
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.30 0.35 USD |
+4.11
|
€1.37M 1.58M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.37M 1.58M USD | 0 | -€0.42 -0.4 USD | ||
Qlucore AB (publ)
5QO.MU
DE
|
€0.03 0.04 USD |
0
|
€131.44K 151.73K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €131.44K 151.73K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
