Le pays : Allemagne Bourse : Munich Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (41)
- {{country.name}}
Munich (41)
- {{item.name}}
Technologie (41)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-11.76
|
€86.24M 99.55M USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €86.24M 99.55M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€20.80 24.01 USD |
+0.97
|
€174.46B 201.39B USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €174.46B 201.39B USD | 19.25 | €1.08 1.25 USD | ||
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
Elastic N.V.
3E1.MU
DE
|
€85.00 98.12 USD |
-1.16
|
€8.92B 10.3B USD | €0.00 0 USD | €85.00 98.12 USD | €85.00 98.12 USD | €8.92B 10.3B USD | 27.68 | €3.07 3.54 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€27.20 31.4 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €27.20 31.4 USD | €27.40 31.63 USD | €2.63B 3.03B USD | 14.39 | €1.89 2.18 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€103.00 118.9 USD |
-2.83
|
€1.58B 1.82B USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.58B 1.82B USD | 25.43 | €4.05 4.68 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€12.56 14.5 USD |
+4.49
|
€1.36B 1.57B USD | €0.00 0 USD | €12.56 14.5 USD | €12.56 14.5 USD | €1.36B 1.57B USD | 48.30 | €0.26 0.3 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.41B USD | 17.56 | €0.78 0.9 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.80 6.7 USD |
+0.87
|
€1.21B 1.4B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.21B 1.4B USD | 16.57 | €0.35 0.4 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.99 3.45 USD |
+1.01
|
€1.15B 1.32B USD | €0.00 0 USD | €2.99 3.45 USD | €2.99 3.45 USD | €1.15B 1.32B USD | 0 | -€0.81 -0.9 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€565.00 652.2 USD |
0
|
€778.54M 898.7M USD | €0.00 0 USD | €565.00 652.2 USD | €565.00 652.2 USD | €778.54M 898.7M USD | 0 | -€7.06 -8.1 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€55.50 64.07 USD |
-10.48
|
€739.28M 853.38M USD | €11.00 12.7 USD | €55.50 64.07 USD | €60.50 69.84 USD | €739.28M 853.38M USD | 231.25 | €0.24 0.28 USD | ||
Filtronic plc
FTI.MU
DE
|
€3.16 3.65 USD |
-8.67
|
€695.02M 802.28M USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €695.02M 802.28M USD | 158.00 | €0.02 0.02 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.90 11.43 USD |
+2.06
|
€669.89M 773.28M USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €669.89M 773.28M USD | 0 | -€2.41 -2.7 USD | ||
Northern Data AG
NB2.MU
DE
|
€9.05 10.45 USD |
+1.69
|
€580.98M 670.65M USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €580.98M 670.65M USD | 0 | -€7.52 -8.6 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
0
|
€565.39M 652.65M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €565.39M 652.65M USD | 0 | -€0.03 -0.03 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.85 5.6 USD |
+1.89
|
€475.52M 548.91M USD | €0.00 0 USD | €4.85 5.6 USD | €4.85 5.6 USD | €475.52M 548.91M USD | 80.83 | €0.06 0.07 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.65 8.83 USD |
-1.29
|
€456.30M 526.72M USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €456.30M 526.72M USD | 15.61 | €0.49 0.57 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.66 4.22 USD |
0
|
€341.68M 394.42M USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €341.68M 394.42M USD | 61.00 | €0.06 0.07 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€11.50 13.27 USD |
-2.54
|
€314.86M 363.46M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €314.86M 363.46M USD | 32.85 | €0.35 0.4 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.60 0.69 USD |
-0.83
|
€298.50M 344.57M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €298.50M 344.57M USD | 6.66 | €0.09 0.1 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€20.20 23.32 USD |
+1
|
€290.06M 334.82M USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €290.06M 334.82M USD | 14.22 | €1.42 1.64 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
0
|
€225.56M 260.37M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €225.56M 260.37M USD | 16.11 | €0.67 0.77 USD | ||
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.35 0.41 USD |
+1.14
|
€60.99M 70.4M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €60.99M 70.4M USD | 0 | -€0.01 -0.01 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €17.32 19.99 USD | €17.32 19.99 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.31 0.36 USD |
0
|
€34.48M 39.81M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €34.48M 39.81M USD | 0 | -€0.02 -0.02 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.84M 19.43M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.84M 19.43M USD | 0 | -€0.25 -0.2 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.32 0.37 USD |
-1.55
|
€6.48M 7.48M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €6.48M 7.48M USD | 0 | -€0.08 -0.09 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.02 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.17 0.2 USD |
0
|
€5.70M 6.59M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.70M 6.59M USD | 0 | -€0.38 -0.4 USD | ||
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.29 0.34 USD |
-9.88
|
€1.31M 1.52M USD | €1.49K 1.72K USD | €0.29 0.34 USD | €0.30 0.35 USD | €1.31M 1.52M USD | 0 | -€0.42 -0.4 USD | ||
Qlucore AB (publ)
5QO.MU
DE
|
€0.03 0.04 USD |
0
|
€131.44K 151.73K USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €131.44K 151.73K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
