Page de résultat 40 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Fastly, Inc.
F1SL34.SA
BR
|
R$13.39 2.71 USD |
-7.66
|
R$21.33B 4.32B USD | R$535.00 108.44 USD | R$13.27 2.69 USD | R$13.89 2.82 USD | R$21.33B 4.32B USD | 0 | -R$0.28 -0.05 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€23.27 26.86 USD |
-10.91
|
€3.71B 4.28B USD | €1.11K 1.29K USD | €23.27 26.86 USD | €23.37 26.98 USD | €3.71B 4.28B USD | 0 | -€0.46 -0.5 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€48.80 56.33 USD |
+0.41
|
€3.71B 4.28B USD | €500.00 577.17 USD | €48.80 56.33 USD | €48.80 56.33 USD | €3.71B 4.28B USD | 26.37 | €1.85 2.14 USD | ||
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩150,500 113.6 USD |
-2.84
|
₩6T 4.25B USD | ₩1M 939.52 USD | ₩137,500 103.79 USD | ₩152,500 115.11 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥55,820 344.19 USD |
-4.27
|
¥689B 4.25B USD | ¥116K 713.42 USD | ¥54,830 338.09 USD | ¥56,870 350.67 USD | ¥689B 4.25B USD | 36.73 | ¥2K 9.37 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€79.50 91.77 USD |
-4.79
|
€3.66B 4.23B USD | €70.00 80.8 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.66B 4.23B USD | 55.20 | €1.44 1.66 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€27.69 31.96 USD |
-3.44
|
€3.65B 4.21B USD | €1.26K 1.46K USD | €27.69 31.96 USD | €28.10 32.44 USD | €3.65B 4.21B USD | 32.95 | €0.84 0.97 USD | ||
AXT, Inc.
AHV.F
DE
|
€55.60 64.18 USD |
-2.46
|
€3.65B 4.21B USD | €335.00 386.7 USD | €54.10 62.45 USD | €56.00 64.64 USD | €3.65B 4.21B USD | 1853.33 | €0.03 0.03 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,986 55.41 USD |
+0.72
|
¥682B 4.21B USD | ¥294K 1.81K USD | ¥8,958 55.24 USD | ¥9,199 56.72 USD | ¥682B 4.21B USD | 27.35 | ¥329 2.03 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€27.60 31.86 USD |
-8
|
€3.64B 4.2B USD | €30.00 34.63 USD | €27.41 31.63 USD | €27.60 31.86 USD | €3.64B 4.2B USD | 32.85 | €0.84 0.97 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — | ||
Workiva Inc.
0WKA.F
DE
|
€64.45 74.4 USD |
-0.08
|
€3.62B 4.18B USD | €160.00 184.69 USD | €64.45 74.4 USD | €64.45 74.4 USD | €3.62B 4.18B USD | 84.80 | €0.76 0.88 USD | ||
Belden Inc.
QCTA.F
DE
|
€92.00 106.2 USD |
-2.13
|
€3.60B 4.15B USD | €100.00 115.43 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.60B 4.15B USD | 17.93 | €5.13 5.92 USD | ||
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€140.00 161.61 USD |
-4.11
|
€3.59B 4.15B USD | €20.00 23.09 USD | €140.00 161.61 USD | €140.00 161.61 USD | €3.59B 4.15B USD | 33.57 | €4.17 4.81 USD | ||
Shopify Inc.
SHOP.BA
AR
|
ARS 2,680.00 3.17 USD |
+4.38
|
ARS 3.48T 4.11B USD | ARS 19.30K 22.81 USD | ARS 2,612.50 3.09 USD | ARS 2,692.50 3.18 USD | ARS 3.48T 4.11B USD | 1886.83 | ARS 1.42 0.001 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥8,827 54.43 USD |
+1.26
|
¥664B 4.09B USD | ¥198K 1.22K USD | ¥8,642 53.29 USD | ¥8,878 54.74 USD | ¥664B 4.09B USD | 35.04 | ¥252 1.55 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩126,500 95.49 USD |
-3.95
|
₩5T 4.08B USD | ₩496K 374.2 USD | ₩121,900 92.01 USD | ₩129,000 97.37 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
GMO Payment Gateway
GMYTF
US
|
$52.92 — |
0
|
$4.02B — | $19.00 — | $51.10 — | $51.10 — | $4.02B — | 24.84 | $2.13 — | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.49 0.56 USD |
-2.4
|
€3.48B 4.02B USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €3.48B 4.02B USD | 24.44 | €0.02 0.02 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 8,675.00 10.25 USD |
-2.42
|
ARS 3.38T 3.99B USD | ARS 17.63K 20.84 USD | ARS 8,655.00 10.23 USD | ARS 8,850.00 10.46 USD | ARS 3.38T 3.99B USD | 0.33 | ARS 25.65K 30.32 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€111.70 128.94 USD |
-5.62
|
€3.45B 3.98B USD | €28.00 32.32 USD | €111.70 128.94 USD | €111.70 128.94 USD | €3.45B 3.98B USD | 43.12 | €2.59 2.99 USD | ||
Atos Group
0DNH.IL
GB
|
€21.64 24.98 USD |
-0.92
|
€3.44B 3.97B USD | €1.84K 2.12K USD | €21.38 24.68 USD | €22.08 25.49 USD | €3.44B 3.97B USD | 0 | -€9.47 -10.9 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥25,020 154.28 USD |
-4.9
|
¥642B 3.96B USD | ¥524K 3.23K USD | ¥24,800 152.92 USD | ¥25,910 159.76 USD | ¥642B 3.96B USD | 38.64 | ¥647 3.99 USD | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,150.00 127.31 USD |
0
|
MX$66.40B 3.93B USD | MX$0.00 0 USD | MX$2,150.00 127.31 USD | MX$2,150.00 127.31 USD | MX$66.40B 3.93B USD | 40.09 | MX$53.62 3.17 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€116.10 134.02 USD |
-1.61
|
€3.37B 3.88B USD | €10.00 11.54 USD | €116.10 134.02 USD | €116.10 134.02 USD | €3.37B 3.88B USD | 31.63 | €3.67 4.24 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€86.50 99.85 USD |
-11.73
|
€3.35B 3.87B USD | €101.00 116.59 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.35B 3.87B USD | 32.15 | €2.69 3.11 USD | ||
Sportradar Group AG
1M4.F
DE
|
€11.23 12.96 USD |
+2.7
|
€3.32B 3.83B USD | €50.00 57.72 USD | €11.23 12.96 USD | €11.23 12.96 USD | €3.32B 3.83B USD | 224.59 | €0.05 0.06 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩37,500 28.31 USD |
-0.79
|
₩5T 3.83B USD | ₩222K 167.47 USD | ₩36,100 27.25 USD | ₩37,600 28.38 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
Itron, Inc.
IT6.F
DE
|
€75.70 87.38 USD |
+0.34
|
€3.31B 3.83B USD | €100.00 115.43 USD | €75.70 87.38 USD | €75.70 87.38 USD | €3.31B 3.83B USD | 15.48 | €4.89 5.64 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.95 1.09 USD |
+3.31
|
€3.31B 3.82B USD | €121.00 139.67 USD | €0.95 1.09 USD | €0.96 1.1 USD | €3.31B 3.82B USD | 94.84 | €0.01 0.01 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — | ||
GCL
GCPEF
US
|
$0.12 — |
0
|
$3.80B — | $12.64K — | $0.09 — | $0.09 — | $3.80B — | 0 | -$0.01 — | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩61,600 46.5 USD |
+0.98
|
₩5T 3.79B USD | ₩2M 1.81K USD | ₩57,400 43.33 USD | ₩62,700 47.33 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€93.50 107.93 USD |
+5.06
|
€3.26B 3.77B USD | €40.00 46.17 USD | €92.50 106.78 USD | €93.50 107.93 USD | €3.26B 3.77B USD | 103.88 | €0.90 1.04 USD | ||
Sopra Steria Group SA
OR8.F
DE
|
€168.50 194.51 USD |
-0.3
|
€3.26B 3.76B USD | €5.00 5.77 USD | €168.50 194.51 USD | €168.50 194.51 USD | €3.26B 3.76B USD | 10.84 | €15.54 17.94 USD | ||
Freshworks Inc.
7DF.F
DE
|
€12.38 14.29 USD |
+0.94
|
€3.23B 3.73B USD | €1.00K 1.15K USD | €12.30 14.19 USD | €12.38 14.29 USD | €3.23B 3.73B USD | 23.35 | €0.53 0.61 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€51.58 59.54 USD |
+1.06
|
€3.22B 3.71B USD | €200.00 230.87 USD | €51.58 59.54 USD | €51.58 59.54 USD | €3.22B 3.71B USD | 41.59 | €1.24 1.43 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.21 18.71 USD |
-1.7
|
€3.21B 3.7B USD | €250.00 288.58 USD | €15.51 17.9 USD | €16.21 18.71 USD | €3.21B 3.7B USD | 124.69 | €0.13 0.15 USD | ||
Venture Corporation Limited
VEM.F
DE
|
€11.10 12.81 USD |
-4.31
|
€3.19B 3.68B USD | €250.00 288.58 USD | €11.10 12.81 USD | €11.10 12.81 USD | €3.19B 3.68B USD | 20.18 | €0.55 0.63 USD | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — | ||
Venture
VEMLY
US
|
$63.37 — |
-0.88
|
$3.64B — | $2.00 — | $65.88 — | $65.88 — | $3.64B — | 20.11 | $3.15 — | ||
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — | ||
Dentsu Soken Inc.
ISW.F
DE
|
€16.00 18.47 USD |
+0.63
|
€3.12B 3.6B USD | €86.00 99.27 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.12B 3.6B USD | 32.00 | €0.50 0.58 USD | ||
|
Kingdee International Software
KGDEY
US
|
$103.09 — |
+3.64
|
$3.60B — | $1.00 — | $95.28 — | $95.28 — | $3.60B — | 103.09 | $1.00 — | ||
Nordic Semiconductor
NDCVF
US
|
$18.12 — |
-0.88
|
$3.58B — | $750.00 — | $18.65 — | $18.70 — | $3.58B — | 113.25 | $0.16 — | ||
Universal Display Corporation
UVD.F
DE
|
€67.00 77.34 USD |
+0.51
|
€3.08B 3.56B USD | €148.00 170.84 USD | €66.52 76.79 USD | €67.00 77.34 USD | €3.08B 3.56B USD | 20.55 | €3.26 3.76 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€113.00 130.44 USD |
0
|
€3.07B 3.55B USD | €20.00 23.09 USD | €113.00 130.44 USD | €113.00 130.44 USD | €3.07B 3.55B USD | 42.32 | €2.67 3.08 USD | ||
Nordic Semiconductor
NRSDY
US
|
$17.85 — |
-8.7
|
$3.53B — | $128.00 — | $19.55 — | $19.55 — | $3.53B — | 111.56 | $0.16 — | ||
Carel Industries S.p.A.
CIG.F
DE
|
€27.15 31.34 USD |
+2.65
|
€3.05B 3.53B USD | €908.00 1.05K USD | €26.45 30.53 USD | €27.15 31.34 USD | €3.05B 3.53B USD | 34.36 | €0.79 0.91 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩279,500 210.98 USD |
+4.88
|
₩5T 3.49B USD | ₩252K 190.1 USD | ₩257,500 194.37 USD | ₩284,500 214.75 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.03 1.19 USD |
+3.52
|
€3.01B 3.48B USD | €557.00 642.96 USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.01B 3.48B USD | 10.29 | €0.10 0.12 USD | ||
Kingdee International Software
KGDEF
US
|
$0.99 — |
0
|
$3.46B — | $100.00 — | $1.89 — | $1.89 — | $3.46B — | 99.06 | $0.01 — | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,869 17.69 USD |
+0.03
|
¥560B 3.45B USD | ¥544K 3.35K USD | ¥2,867 17.68 USD | ¥2,876 17.73 USD | ¥560B 3.45B USD | 31.87 | ¥90 0.55 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€210.00 242.41 USD |
-2.78
|
€2.99B 3.45B USD | €50.00 57.72 USD | €210.00 242.41 USD | €210.00 242.41 USD | €2.99B 3.45B USD | 63.82 | €3.29 3.8 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$690.00 40.86 USD |
0
|
MX$57.62B 3.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$57.62B 3.41B USD | 30.68 | MX$22.49 1.33 USD | ||
Braze, Inc.
K43.F
DE
|
€25.80 29.78 USD |
0
|
€2.93B 3.38B USD | €115.00 132.75 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.93B 3.38B USD | 0 | -€0.96 -1.1 USD | ||
TravelSky
TSYHY
US
|
$11.39 — |
-7.36
|
$3.36B — | $200.00 — | $11.40 — | $11.50 — | $3.36B — | 9.48 | $1.20 — | ||
Megaport
MGPPF
US
|
$13.75 — |
-5.5
|
$3.34B — | $200.00 — | $14.55 — | $14.55 — | $3.34B — | 0 | -$0.15 — | ||
IPG Photonics Corporation
IPF.F
DE
|
€66.96 77.29 USD |
-6.35
|
€2.84B 3.28B USD | €13.00 15.01 USD | €66.84 77.16 USD | €66.96 77.29 USD | €2.84B 3.28B USD | 123.99 | €0.54 0.62 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩149,100 112.55 USD |
+6.5
|
₩4T 3.26B USD | ₩518K 391.28 USD | ₩133,600 100.85 USD | ₩151,100 114.06 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€12.68 14.64 USD |
+1.68
|
€2.78B 3.21B USD | €51.00 58.87 USD | €12.68 14.64 USD | €12.68 14.64 USD | €2.78B 3.21B USD | 27.56 | €0.46 0.53 USD | ||
Casio Computer
CSIOY
US
|
$146.27 — |
0
|
$3.21B — | $1.00 — | $146.27 — | $146.27 — | $3.21B — | 27.59 | $5.30 — | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
Alten S.A.
AN3.F
DE
|
€80.85 93.33 USD |
0
|
€2.76B 3.19B USD | €130.00 150.06 USD | €80.85 93.33 USD | €80.85 93.33 USD | €2.76B 3.19B USD | 20.16 | €4.01 4.63 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.50 2.53 USD |
-0.32
|
R$15.69B 3.18B USD | R$3.00 0.61 USD | R$12.28 2.49 USD | R$12.50 2.53 USD | R$15.69B 3.18B USD | 0 | -R$0.61 -0.1 USD | ||
Knowles Corporation
1K3.F
DE
|
€32.20 37.17 USD |
-1.83
|
€2.75B 3.17B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.60 37.63 USD | €2.75B 3.17B USD | 44.72 | €0.72 0.83 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€65.60 75.72 USD |
-4.09
|
€2.75B 3.17B USD | €35.00 40.4 USD | €65.60 75.72 USD | €65.60 75.72 USD | €2.75B 3.17B USD | 0 | -€2.96 -3.4 USD | ||
Cohu, Inc.
CU3.F
DE
|
€57.78 66.7 USD |
-4.87
|
€2.74B 3.16B USD | €10.00 11.54 USD | €57.78 66.7 USD | €57.78 66.7 USD | €2.74B 3.16B USD | 0 | -€0.67 -0.7 USD | ||
OSI Systems, Inc.
OS2.F
DE
|
€170.55 196.87 USD |
-0.55
|
€2.72B 3.14B USD | €5.00 5.77 USD | €170.55 196.87 USD | €171.85 198.37 USD | €2.72B 3.14B USD | 22.44 | €7.60 8.77 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€74.90 86.46 USD |
-0.69
|
€2.70B 3.11B USD | €0.00 0 USD | €74.20 85.65 USD | €75.20 86.81 USD | €2.70B 3.11B USD | 40.48 | €1.85 2.14 USD | ||
Extreme Networks, Inc.
EXM.F
DE
|
€20.34 23.48 USD |
-4.24
|
€2.69B 3.1B USD | €130.00 150.06 USD | €20.34 23.48 USD | €20.51 23.68 USD | €2.69B 3.1B USD | 75.33 | €0.27 0.31 USD | ||
StoneCo Ltd.
STNEN.MX
MX
|
MX$223.69 13.25 USD |
0
|
MX$51.58B 3.05B USD | MX$2.41K 142.7 USD | MX$223.69 13.25 USD | MX$223.69 13.25 USD | MX$51.58B 3.05B USD | 4.70 | MX$47.58 2.82 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$51.55B 3.05B USD | MX$0.00 0 USD | MX$1,175.00 69.57 USD | MX$1,175.00 69.57 USD | MX$51.55B 3.05B USD | 0 | -MX$23.26 -1.3 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€73.30 84.61 USD |
-0.38
|
€2.64B 3.05B USD | €27.00 31.17 USD | €73.20 84.5 USD | €73.30 84.61 USD | €2.64B 3.05B USD | 40.72 | €1.80 2.08 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€27.20 31.4 USD |
+0.74
|
€2.63B 3.03B USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.63B 3.03B USD | 14.54 | €1.87 2.16 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€93.00 107.35 USD |
0
|
€2.62B 3.03B USD | €40.00 46.17 USD | €93.00 107.35 USD | €93.00 107.35 USD | €2.62B 3.03B USD | 68.38 | €1.36 1.57 USD | ||
Melexis NV
0FA0.IL
GB
|
€61.13 70.56 USD |
-2.77
|
€2.62B 3.02B USD | €1.41K 1.63K USD | €60.60 69.95 USD | €62.20 71.8 USD | €2.62B 3.02B USD | 12.12 | €5.04 5.82 USD | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,140.00 30.9 USD |
+1.63
|
ARS 2.54T 3B USD | ARS 4.96K 5.86 USD | ARS 25,480.00 30.12 USD | ARS 26,200.00 30.97 USD | ARS 2.54T 3B USD | 0.19 | ARS 132.90K 157.09 USD | ||
Siltronic
SSLLF
US
|
$90.84 — |
0
|
$3.00B — | $900.00 — | $90.10 — | $92.15 — | $3.00B — | 0 | -$7.48 — | ||
Veeco Instruments Inc.
VEO.F
DE
|
€42.48 49.04 USD |
-3.26
|
€2.60B 3B USD | €6.00 6.93 USD | €41.18 47.54 USD | €43.06 49.71 USD | €2.60B 3B USD | 137.03 | €0.31 0.36 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€58.36 67.37 USD |
-0.31
|
€2.58B 2.97B USD | €40.00 46.17 USD | €56.34 65.04 USD | €58.36 67.37 USD | €2.58B 2.97B USD | 0 | -€1.06 -1.2 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 352.60 51.7 USD |
+1
|
DKK 20.26B 2.97B USD | DKK 1.08K 158.35 USD | DKK 344.20 50.47 USD | DKK 354.20 51.93 USD | DKK 20.26B 2.97B USD | 33.70 | DKK 10.46 1.53 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€35.26 40.7 USD |
-2.06
|
€2.56B 2.96B USD | €209.00 241.26 USD | €35.26 40.7 USD | €35.26 40.7 USD | €2.56B 2.96B USD | 26.11 | €1.35 1.56 USD | ||
Teradata Corporation
3T4.F
DE
|
€27.26 31.47 USD |
+0.55
|
€2.54B 2.93B USD | €140.00 161.61 USD | €27.26 31.47 USD | €27.26 31.47 USD | €2.54B 2.93B USD | 6.52 | €4.18 4.83 USD | ||
Appian Corporation
910.F
DE
|
€35.32 40.77 USD |
+1.26
|
€2.53B 2.92B USD | €10.00 11.54 USD | €34.40 39.71 USD | €35.32 40.77 USD | €2.53B 2.92B USD | 0 | -€0.13 -0.1 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€50.40 58.18 USD |
0
|
€2.53B 2.92B USD | €200.00 230.87 USD | €50.40 58.18 USD | €50.40 58.18 USD | €2.53B 2.92B USD | 50.39 | €1.00 1.15 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$225.60 13.36 USD |
+10.2
|
MX$49.14B 2.91B USD | MX$191.00 11.31 USD | MX$224.10 13.27 USD | MX$225.60 13.36 USD | MX$49.14B 2.91B USD | 33.87 | MX$6.66 0.39 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€50.20 57.95 USD |
-0.4
|
€2.52B 2.91B USD | €0.00 0 USD | €49.88 57.58 USD | €50.90 58.76 USD | €2.52B 2.91B USD | 50.20 | €1.00 1.15 USD | ||
ams-OSRAM
AUKUF
US
|
$29.18 — |
0
|
$2.90B — | $100.00 — | $29.70 — | $29.70 — | $2.90B — | 0 | -$3.81 — | ||
StoneCo Ltd.
0Q0.F
DE
|
€10.89 12.56 USD |
-1.76
|
€2.51B 2.9B USD | €700.00 808.03 USD | €10.89 12.56 USD | €10.89 12.56 USD | €2.51B 2.9B USD | 4.97 | €2.19 2.53 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 102.93B 2.9B USD | THB 129.53M 3.64M USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 102.93B 2.9B USD | 39.39 | THB 0.25 0.007 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€69.85 80.63 USD |
-2.65
|
€2.51B 2.9B USD | €136.00 156.99 USD | €69.85 80.63 USD | €69.85 80.63 USD | €2.51B 2.9B USD | 59.19 | €1.18 1.36 USD | ||
Digi International Inc.
DGI.F
DE
|
€66.00 76.19 USD |
-1.49
|
€2.50B 2.89B USD | €60.00 69.26 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.50B 2.89B USD | 60.00 | €1.10 1.27 USD | ||
Life360
LIFX
US
|
$11.82 — |
0
|
$2.89B — | $200.00 — | $13.87 — | $13.87 — | $2.89B — | 20.73 | $0.57 — | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,828 29.77 USD |
+0.79
|
¥466B 2.88B USD | ¥338K 2.09K USD | ¥4,788 29.52 USD | ¥4,874 30.05 USD | ¥466B 2.88B USD | 15.08 | ¥320 1.97 USD | ||
ITI Limited
ITI.BO
IN
|
₹245.25 2.97 USD |
+2.04
|
₹236.14B 2.86B USD | ₹18.65K 225.62 USD | ₹239.00 2.89 USD | ₹246.00 2.98 USD | ₹236.14B 2.86B USD | 133.28 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹245.14 2.97 USD |
+2.03
|
₹236.03B 2.86B USD | ₹199.32K 2.41K USD | ₹238.74 2.89 USD | ₹246.00 2.98 USD | ₹236.03B 2.86B USD | 133.22 | ₹1.84 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
