Bourse : XETRA Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (145)
XETRA (145)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (145)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $406.05 443.87 USD |
+0.49
|
$3.02T 3.3T USD | $13.4K 14.65K USD | $402.6 440.1 USD | $409.25 447.37 USD | $3.02T 3.3T USD | 35.77 | $11.35 12.41 USD | |
| NVIDIA Corporation NVD.DE | $119.44 130.56 USD |
+0.18
|
$2.91T 3.18T USD | $164.21K 179.5K USD | $119.16 130.26 USD | $120.84 132.09 USD | $2.91T 3.18T USD | 46.11 | $2.59 2.83 USD | |
| Apple Inc. APC.DE | $177.6 194.14 USD |
+0.97
|
$2.65T 2.9T USD | $28.29K 30.92K USD | $176.38 192.81 USD | $179.32 196.02 USD | $2.65T 2.9T USD | 31.43 | $5.65 6.18 USD | |
| Broadcom Inc. 1YD.DE | $208.4 227.81 USD |
+0.85
|
$981.28B 1.07T USD | $6.12K 6.68K USD | $207.45 226.77 USD | $211 230.65 USD | $981.28B 1.07T USD | 109.68 | $1.9 2.08 USD | |
| Oracle Corporation ORC.DE | $142.96 156.27 USD |
+0.14
|
$400.89B 438.23B USD | $1.14K 1.25K USD | $142.44 155.71 USD | $143.96 157.37 USD | $400.89B 438.23B USD | 38.22 | $3.74 4.09 USD | |
| SAP SE SAP.DE | $263.65 288.21 USD |
-0.75
|
$307.57B 336.22B USD | $663.1K 724.86K USD | $262.4 286.84 USD | $265.95 290.72 USD | $307.57B 336.22B USD | 54.24 | $4.86 5.31 USD | |
| ASML Holding N.V. ASME.DE | $660.6 722.13 USD |
-0.9
|
$259.75B 283.94B USD | $1.88K 2.06K USD | $659.3 720.7 USD | $669 731.31 USD | $259.75B 283.94B USD | 29.85 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.DE | $110.64 120.94 USD |
+0.09
|
$255.95B 279.79B USD | $76.58K 83.71K USD | $107.94 117.99 USD | $111.02 121.36 USD | $255.95B 279.79B USD | 553.20 | $0.2 0.22 USD | |
| Cisco Systems, Inc. CIS.DE | $56.26 61.5 USD |
-0.05
|
$222.79B 243.54B USD | $1.58K 1.72K USD | $55.98 61.19 USD | $56.72 62 USD | $222.79B 243.54B USD | 26.16 | $2.15 2.35 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $100.68 110.06 USD |
-0.94
|
$163.24B 178.45B USD | $25.34K 27.7K USD | $100.62 109.99 USD | $102.3 111.83 USD | $163.24B 178.45B USD | 83.89 | $1.2 1.31 USD | |
| QUALCOMM Incorporated QCI.DE | $131.08 143.29 USD |
-0.4
|
$143.93B 157.33B USD | $1.12K 1.23K USD | $130.54 142.7 USD | $132.18 144.49 USD | $143.93B 157.33B USD | 15.22 | $8.61 9.41 USD | |
| Micron Technology, Inc. MTE.DE | $85.02 92.94 USD |
+0.01
|
$95.02B 103.87B USD | $4.41K 4.82K USD | $84.73 92.62 USD | $85.68 93.66 USD | $95.02B 103.87B USD | 23.16 | $3.67 4.01 USD | |
| Intel Corporation INL.DE | $18.21 19.91 USD |
+0.6
|
$79.45B 86.85B USD | $32.05K 35.03K USD | $18.04 19.72 USD | $18.23 19.92 USD | $79.45B 86.85B USD | 0 | -$3.93 -4.2 USD | |
| Infineon Technologies AG IFX.DE | $34.6 37.82 USD |
-0.27
|
$44.96B 49.15B USD | $1.68M 1.84M USD | $34.36 37.56 USD | $34.9 38.15 USD | $44.96B 49.15B USD | 36.42 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | $4.78 5.23 USD |
+0.23
|
$25.78B 28.18B USD | $108.96K 119.1K USD | $4.76 5.21 USD | $4.82 5.26 USD | $25.78B 28.18B USD | 21.72 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.61 8.32 USD |
-1.09
|
$25.58B 27.96B USD | $22.63K 24.73K USD | $7.61 8.32 USD | $7.74 8.46 USD | $25.58B 27.96B USD | 190.19 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.73 17.2 USD |
-0.49
|
$20.67B 22.59B USD | $326 356.36 USD | $15.73 17.2 USD | $15.75 17.22 USD | $20.67B 22.59B USD | 8.59 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $22.4 24.49 USD |
-0.18
|
$19.97B 21.83B USD | $5.61K 6.13K USD | $22.25 24.32 USD | $22.45 24.54 USD | $19.97B 21.83B USD | 21.53 | $1.04 1.14 USD | |
| Nemetschek SE NEM.DE | $120.5 131.72 USD |
+0.58
|
$13.92B 15.21B USD | $13.2K 14.42K USD | $119.4 130.52 USD | $121.4 132.71 USD | $13.92B 15.21B USD | 77.74 | $1.55 1.69 USD | |
| Bechtle AG BC8.DE | $39.18 42.83 USD |
-0.61
|
$4.94B 5.4B USD | $59.74K 65.31K USD | $38.54 42.13 USD | $39.26 42.92 USD | $4.94B 5.4B USD | 21.76 | $1.8 1.97 USD | |
| ATOSS Software SE AOF.DE | $131.2 143.42 USD |
0
|
$2.09B 2.28B USD | $1.38K 1.51K USD | $130.8 142.98 USD | $132.8 145.17 USD | $2.09B 2.28B USD | 45.87 | $2.86 3.13 USD | |
| Northern Data AG NB2.DE | $27.24 29.78 USD |
+8.44
|
$1.75B 1.91B USD | $130.78K 142.96K USD | $26 28.42 USD | $29.6 32.36 USD | $1.75B 1.91B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $10.52 11.5 USD |
-1.96
|
$1.64B 1.8B USD | $267.32K 292.21K USD | $10.51 11.49 USD | $10.78 11.78 USD | $1.64B 1.8B USD | 12.98 | $0.81 0.89 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $221 241.58 USD |
+6.25
|
$1.43B 1.56B USD | $7.8K 8.53K USD | $207 226.28 USD | $225 245.96 USD | $1.43B 1.56B USD | 51.03 | $4.33 4.73 USD | |
| AIXTRON SE AIXA.DE | $12.48 13.64 USD |
-0.44
|
$1.41B 1.54B USD | $291.24K 318.37K USD | $12.28 13.42 USD | $12.59 13.76 USD | $1.41B 1.54B USD | 14.17 | $0.88 0.96 USD | |
| Elmos Semiconductor SE ELG.DE | $67.9 74.22 USD |
-1.59
|
$1.16B 1.27B USD | $9.53K 10.42K USD | $67.4 73.68 USD | $68.8 75.21 USD | $1.16B 1.27B USD | 9.49 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $36.14 39.51 USD |
-1.74
|
$1.08B 1.19B USD | $44.65K 48.81K USD | $35.76 39.09 USD | $36.9 40.34 USD | $1.08B 1.19B USD | 27.37 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $3.96K 4.32K USD | $20.5 22.41 USD | $20.7 22.63 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $56 61.22 USD |
+2
|
$946.36M 1.03B USD | $4.65K 5.09K USD | $55.4 60.56 USD | $56.3 61.54 USD | $946.36M 1.03B USD | 32.00 | $1.75 1.91 USD | |
| Cancom SE COK.DE | $28.65 31.32 USD |
+1.6
|
$902.91M 987.01M USD | $20.63K 22.55K USD | $28.2 30.83 USD | $28.8 31.48 USD | $902.91M 987.01M USD | 35.81 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58.45 63.89 USD |
-2.26
|
$781.89M 854.71M USD | $17.26K 18.87K USD | $58.3 63.73 USD | $60.2 65.81 USD | $781.89M 854.71M USD | 17.71 | $3.3 3.61 USD | |
| SUSS MicroTec SE SMHN.DE | $38.46 42.04 USD |
-3.17
|
$735.18M 803.65M USD | $62K 67.78K USD | $38.46 42.04 USD | $39.88 43.59 USD | $735.18M 803.65M USD | 12.99 | $2.96 3.24 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.DE | $20.64 22.56 USD |
-0.58
|
$716.21M 782.91M USD | $101.72K 111.19K USD | $20.26 22.15 USD | $21.32 23.31 USD | $716.21M 782.91M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.DE | $24.2 26.45 USD |
+5.45
|
$637.09M 696.42M USD | $141.04K 154.17K USD | $23 25.14 USD | $24.55 26.84 USD | $637.09M 696.42M USD | 14.75 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $89.2 97.51 USD |
+1.36
|
$581.79M 635.97M USD | $9.23K 10.09K USD | $88.1 96.31 USD | $90.4 98.82 USD | $581.79M 635.97M USD | 0 | -$0.11 -0.1 USD | |
| PSI Software SE PSAN.DE | $30.7 33.56 USD |
+3.03
|
$475.48M 519.77M USD | $1.43K 1.57K USD | $30 32.79 USD | $30.7 33.56 USD | $475.48M 519.77M USD | 0 | -$1.4 -1.5 USD | |
| DATAGROUP SE D6H.DE | $55.6 60.78 USD |
-0.18
|
$463.23M 506.37M USD | $37.99K 41.53K USD | $55.3 60.45 USD | $55.6 60.78 USD | $463.23M 506.37M USD | 18.91 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $38.9 42.52 USD |
-0.51
|
$384.18M 419.96M USD | $6.13K 6.7K USD | $38.2 41.76 USD | $39 42.63 USD | $384.18M 419.96M USD | 26.10 | $1.49 1.63 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.25 19.95 USD |
0
|
$318.37M 348.03M USD | $4.94K 5.4K USD | $18.05 19.73 USD | $18.35 20.06 USD | $318.37M 348.03M USD | 26.44 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.02 9.86 USD |
-1.53
|
$277.34M 303.17M USD | $2.13K 2.32K USD | $8.95 9.78 USD | $9.06 9.9 USD | $277.34M 303.17M USD | 0 | -$0.16 -0.1 USD | |
| Allgeier SE AEIN.DE | $17.6 19.24 USD |
-1.95
|
$201.91M 220.72M USD | $4.66K 5.09K USD | $17.6 19.24 USD | $18 19.68 USD | $201.91M 220.72M USD | 24.78 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.39 1.52 USD |
-1.91
|
$189.48M 207.12M USD | $4.71K 5.15K USD | $1.38 1.5 USD | $1.4 1.53 USD | $189.48M 207.12M USD | 0 | -$1.84 -2.01 USD | |
| Fabasoft AG FAA.DE | $16.45 17.98 USD |
+1.23
|
$177.27M 193.78M USD | $9.18K 10.03K USD | $16.2 17.71 USD | $16.45 17.98 USD | $177.27M 193.78M USD | 18.90 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2 2.19 USD |
-1.48
|
$162.74M 177.89M USD | $15.25K 16.67K USD | $1.98 2.17 USD | $2.03 2.22 USD | $162.74M 177.89M USD | 200.00 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14.2 15.52 USD |
-5.33
|
$113.32M 123.87M USD | $11.72K 12.81K USD | $14.2 15.52 USD | $15.05 16.45 USD | $113.32M 123.87M USD | 36.41 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
-2.7
|
$107.89M 117.93M USD | $86.15K 94.17K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $107.89M 117.93M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.5 13.66 USD |
+2.88
|
$82.11M 89.76M USD | $4.3K 4.7K USD | $12.2 13.34 USD | $12.5 13.66 USD | $82.11M 89.76M USD | 8.68 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.12 3.41 USD |
+0.65
|
$75.32M 82.33M USD | $7.3K 7.98K USD | $3.07 3.36 USD | $3.13 3.42 USD | $75.32M 82.33M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.84 9.66 USD |
+0.91
|
$73.97M 80.86M USD | $1.47K 1.6K USD | $8.68 9.49 USD | $8.84 9.66 USD | $73.97M 80.86M USD | 0 | -$0.57 -0.6 USD | |
| KPS AG KSC.DE | $0.81 0.89 USD |
-3.1
|
$33.5M 36.62M USD | $5.34K 5.84K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $33.5M 36.62M USD | 0 | -$0.57 -0.6 USD | |
| Cherry SE C3RY.DE | $0.9799 1.07 USD |
-2
|
$22.73M 24.84M USD | $17.9K 19.57K USD | $0.93 1.01 USD | $1 1.09 USD | $22.73M 24.84M USD | 0 | -$5.5 -6.01 USD | |
| Net-Digital AG VRL.DE | $5.5 6.01 USD |
0
|
$11.79M 12.89M USD | $19K 20.77K USD | $5.35 5.85 USD | $6.3 6.89 USD | $11.79M 12.89M USD | 0 | -$0.69 -0.7 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
0
|
$6.53M 7.13M USD | $7.3K 7.98K USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.01 1.1 USD |
+3.06
|
$5.44M 5.95M USD | $6.33K 6.92K USD | $1.01 1.1 USD | $1.04 1.14 USD | $5.44M 5.95M USD | 33.66 | $0.03 0.03 USD | |
| Salesforce, Inc. FOO.DE | $243.4 266.07 USD |
+0.02
|
$233.61B 255.36B USD | $1.76K 1.92K USD | $243.35 266.01 USD | $245.9 268.8 USD | $233.61B 255.36B USD | 43.46 | $5.6 6.12 USD | |
| International Business Machines Corporation IBM.DE | $231.35 252.9 USD |
+0.11
|
$215.07B 235.11B USD | $354 386.97 USD | $231.35 252.9 USD | $234.45 256.29 USD | $215.07B 235.11B USD | 45.09 | $5.13 5.61 USD | |
| Intuit Inc. ITU.DE | $665 726.93 USD |
+2.01
|
$187.91B 205.41B USD | $80 87.45 USD | $659.1 720.49 USD | $665 726.93 USD | $187.91B 205.41B USD | 61.80 | $10.76 11.76 USD | |
| Adobe Inc. ADB.DE | $366.35 400.47 USD |
+0.19
|
$156.14B 170.68B USD | $320 349.8 USD | $362.8 396.59 USD | $367.85 402.11 USD | $156.14B 170.68B USD | 27.52 | $13.31 14.55 USD | |
| Texas Instruments Incorporated TII.DE | $162 177.09 USD |
+0.71
|
$147.23B 160.94B USD | $72 78.71 USD | $160.66 175.62 USD | $162 177.09 USD | $147.23B 160.94B USD | 34.98 | $4.63 5.06 USD | |
| Applied Materials, Inc. AP2.DE | $143.82 157.21 USD |
+0.73
|
$115.42B 126.16B USD | $45 49.19 USD | $142.7 155.99 USD | $143.82 157.21 USD | $115.42B 126.16B USD | 19.91 | $7.22 7.89 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $166.16 181.64 USD |
+0.39
|
$110.8B 121.11B USD | $1.3K 1.42K USD | $164.62 179.95 USD | $167.48 183.08 USD | $110.8B 121.11B USD | 109.31 | $1.52 1.66 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.DE | $43.75 47.82 USD |
+0.22
|
$37.63B 41.13B USD | $1 1.09 USD | $43.75 47.82 USD | $43.75 47.82 USD | $37.63B 41.13B USD | 95.09 | $0.46 0.5 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $226.5 247.6 USD |
-0.31
|
$35.05B 38.31B USD | $225 245.96 USD | $224.4 245.3 USD | $228.7 250 USD | $35.05B 38.31B USD | 0 | -$0.09 -0.09 USD | |
| The Trade Desk, Inc. TT8.DE | $67.44 73.72 USD |
+1
|
$33.15B 36.24B USD | $3.55K 3.88K USD | $66.66 72.87 USD | $67.62 73.92 USD | $33.15B 36.24B USD | 93.66 | $0.72 0.79 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.85 8.58 USD |
+1.55
|
$25.86B 28.27B USD | $400 437.25 USD | $7.85 8.58 USD | $7.85 8.58 USD | $25.86B 28.27B USD | 196.25 | $0.04 0.04 USD | |
| Capgemini SE CGM.DE | $149.35 163.26 USD |
-0.9
|
$25.38B 27.75B USD | $10 10.93 USD | $149.35 163.26 USD | $149.6 163.53 USD | $25.38B 27.75B USD | 15.78 | $9.46 10.34 USD | |
| ASM International NV AVS.DE | $485.9 531.15 USD |
-0.45
|
$23.83B 26.05B USD | $116 126.8 USD | $482.7 527.66 USD | $485.9 531.15 USD | $23.83B 26.05B USD | 49.53 | $9.81 10.72 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $38.49 42.07 USD |
-0.34
|
$16.08B 17.58B USD | $246 268.91 USD | $38.23 41.79 USD | $38.49 42.07 USD | $16.08B 17.58B USD | 30.54 | $1.26 1.38 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $137.22 150 USD |
-0.67
|
$14.72B 16.09B USD | $389 425.23 USD | $136.16 148.84 USD | $138.06 150.92 USD | $14.72B 16.09B USD | 13.28 | $10.33 11.29 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}