Le pays : Allemagne Bourse : XETRA Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (126)
- {{country.name}}
XETRA (126)
- {{item.name}}
Technologie (126)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€196.42 226.73 USD |
+1.72
|
€4.74T 5.47T USD | €68.88K 79.5K USD | €194.00 223.94 USD | €197.74 228.26 USD | €4.74T 5.47T USD | 28.92 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€307.30 354.73 USD |
+1.4
|
€4.48T 5.18T USD | €21.06K 24.31K USD | €300.20 346.53 USD | €307.30 354.73 USD | €4.48T 5.18T USD | 41.08 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€473.25 546.29 USD |
+0.1
|
€3.51T 4.06T USD | €9.56K 11.04K USD | €467.60 539.77 USD | €473.35 546.4 USD | €3.51T 4.06T USD | 30.75 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€300.15 346.47 USD |
+0.57
|
€1.43T 1.65T USD | €6.79K 7.83K USD | €297.00 342.84 USD | €301.90 348.49 USD | €1.43T 1.65T USD | 44.59 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€812.30 937.67 USD |
+0.17
|
€919.06B 1.06T USD | €11.82K 13.64K USD | €793.10 915.5 USD | €826.90 954.52 USD | €919.06B 1.06T USD | 12.71 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€487.90 563.2 USD |
+1.59
|
€796.48B 919.41B USD | €14.81K 17.09K USD | €480.00 554.08 USD | €493.55 569.72 USD | €796.48B 919.41B USD | 145.20 | €3.36 3.88 USD | ||
Intel Corporation
INL.DE
DE
|
€82.10 94.77 USD |
-0.61
|
€433.99B 500.97B USD | €50.97K 58.84K USD | €80.79 93.26 USD | €84.70 97.77 USD | €433.99B 500.97B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.56 204.96 USD |
+2.48
|
€425.67B 491.36B USD | €21.41K 24.71K USD | €169.98 196.21 USD | €177.62 205.03 USD | €425.67B 491.36B USD | 179.35 | €0.99 1.14 USD | ||
Oracle Corporation
ORC.DE
DE
|
€116.06 133.97 USD |
-1.76
|
€351.84B 406.14B USD | €22.38K 25.84K USD | €114.14 131.76 USD | €119.48 137.92 USD | €351.84B 406.14B USD | 21.17 | €5.48 6.33 USD | ||
SAP SE
SAP.DE
DE
|
€208.65 240.85 USD |
+3.52
|
€240.82B 277.99B USD | €2.73M 3.15M USD | €200.00 230.87 USD | €208.65 240.85 USD | €240.82B 277.99B USD | 31.23 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€217.90 251.53 USD |
+2.47
|
€205.29B 236.97B USD | €4.10K 4.74K USD | €212.95 245.82 USD | €218.10 251.76 USD | €205.29B 236.97B USD | 22.60 | €9.64 11.13 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€215.75 249.05 USD |
+0.89
|
€193.90B 223.82B USD | €9.77K 11.27K USD | €211.90 244.6 USD | €221.60 255.8 USD | €193.90B 223.82B USD | 82.66 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€216.30 249.68 USD |
+1.64
|
€178.01B 205.49B USD | €2.73K 3.15K USD | €212.20 244.95 USD | €216.80 250.26 USD | €178.01B 205.49B USD | 23.03 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€135.90 156.87 USD |
+3.15
|
€140.50B 162.19B USD | €14.70K 16.97K USD | €131.35 151.62 USD | €136.95 158.09 USD | €140.50B 162.19B USD | 98.47 | €1.38 1.59 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€332.65 383.99 USD |
+4.05
|
€124.52B 143.74B USD | €3.49K 4.03K USD | €327.10 377.58 USD | €338.70 390.97 USD | €124.52B 143.74B USD | 14.41 | €23.08 26.64 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.82 70.21 USD |
-0.93
|
€124.23B 143.4B USD | €5.77K 6.66K USD | €60.82 70.21 USD | €61.62 71.13 USD | €124.23B 143.4B USD | 15.55 | €3.91 4.51 USD | ||
Adobe Inc.
ADB.DE
DE
|
€228.50 263.77 USD |
+1.08
|
€88.93B 102.66B USD | €2.52K 2.9K USD | €225.15 259.9 USD | €229.05 264.4 USD | €88.93B 102.66B USD | 14.84 | €15.39 17.77 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€53.09 61.28 USD |
+2.02
|
€68.99B 79.64B USD | €3.34M 3.86M USD | €52.27 60.34 USD | €54.04 62.38 USD | €68.99B 79.64B USD | 57.70 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€51.12 59.01 USD |
+2.2
|
€67.86B 78.33B USD | €3.34K 3.85K USD | €51.12 59.01 USD | €52.72 60.86 USD | €67.86B 78.33B USD | 30.61 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.23 9.5 USD |
+1.16
|
€46.08B 53.19B USD | €689.14K 795.49K USD | €8.17 9.43 USD | €8.35 9.64 USD | €46.08B 53.19B USD | 68.58 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.01 48.49 USD |
+2.56
|
€37.61B 43.42B USD | €4.52K 5.21K USD | €41.35 47.73 USD | €42.05 48.53 USD | €37.61B 43.42B USD | 1400.33 | €0.03 0.03 USD | ||
Nemetschek SE
NEM.DE
DE
|
€74.80 86.34 USD |
+3.17
|
€8.64B 9.97B USD | €228.42K 263.68K USD | €70.80 81.73 USD | €74.80 86.34 USD | €8.64B 9.97B USD | 35.11 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.52 42.16 USD |
+2.3
|
€4.93B 5.69B USD | €133.33K 153.91K USD | €35.28 40.72 USD | €36.52 42.16 USD | €4.93B 5.69B USD | 25.18 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.94 41.49 USD |
+1.58
|
€4.53B 5.23B USD | €145.40K 167.84K USD | €34.92 40.31 USD | €36.04 41.6 USD | €4.53B 5.23B USD | 18.43 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.06 37.01 USD |
+2.04
|
€3.62B 4.17B USD | €668.43K 771.6K USD | €31.75 36.65 USD | €32.63 37.67 USD | €3.62B 4.17B USD | 61.65 | €0.52 0.6 USD | ||
Jenoptik AG
JEN.DE
DE
|
€40.30 46.52 USD |
+12.13
|
€2.31B 2.66B USD | €276.27K 318.91K USD | €36.40 42.02 USD | €40.48 46.73 USD | €2.31B 2.66B USD | 26.68 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€133.20 153.76 USD |
+2.78
|
€2.29B 2.65B USD | €25.73K 29.7K USD | €130.00 150.06 USD | €133.60 154.22 USD | €2.29B 2.65B USD | 22.42 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€64.35 74.28 USD |
-0.23
|
€2.12B 2.45B USD | €101.56K 117.24K USD | €63.15 72.9 USD | €65.60 75.72 USD | €2.12B 2.45B USD | 0 | -€6.05 -6.9 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.40 61.64 USD |
+3.29
|
€1.85B 2.14B USD | €115.17K 132.94K USD | €51.80 59.79 USD | €54.15 62.51 USD | €1.85B 2.14B USD | 0 | -€1.87 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€247.50 285.7 USD |
+4.43
|
€1.60B 1.85B USD | €5.77K 6.66K USD | €234.00 270.11 USD | €247.50 285.7 USD | €1.60B 1.85B USD | 46.78 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€94.70 109.32 USD |
+1.61
|
€1.51B 1.74B USD | €19.88K 22.95K USD | €91.50 105.62 USD | €94.70 109.32 USD | €1.51B 1.74B USD | 29.50 | €3.21 3.71 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.47 8.62 USD |
+6.26
|
€1.17B 1.35B USD | €896.24K 1.03M USD | €6.93 7.99 USD | €7.47 8.62 USD | €1.17B 1.35B USD | 9.57 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
+0.47
|
€1.11B 1.29B USD | €7.35K 8.48K USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€55.45 64.01 USD |
+2.69
|
€1.06B 1.22B USD | €54.21K 62.58K USD | €54.50 62.91 USD | €56.00 64.64 USD | €1.06B 1.22B USD | 38.24 | €1.45 1.67 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.95 91.13 USD |
+0.06
|
€977.10M 1.13B USD | €2.16K 2.49K USD | €78.50 90.62 USD | €79.15 91.37 USD | €977.10M 1.13B USD | 19.73 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€29.15 33.65 USD |
+5.05
|
€745.21M 860.23M USD | €178.83K 206.43K USD | €28.10 32.44 USD | €29.30 33.82 USD | €745.21M 860.23M USD | 20.38 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€23.30 26.9 USD |
+2.19
|
€669.64M 772.98M USD | €78.21K 90.28K USD | €22.65 26.15 USD | €23.40 27.01 USD | €669.64M 772.98M USD | 19.25 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.55 24.88 USD |
+3.11
|
€662.82M 765.12M USD | €38.49K 44.43K USD | €21.00 24.24 USD | €21.55 24.88 USD | €662.82M 765.12M USD | 22.92 | €0.94 1.09 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.90 39.13 USD |
+0.44
|
€564.83M 652M USD | €32.43K 37.44K USD | €32.05 37 USD | €34.35 39.65 USD | €564.83M 652M USD | 17.93 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€74.30 85.77 USD |
+6.75
|
€476.05M 549.52M USD | €15.53K 17.93K USD | €69.60 80.34 USD | €74.40 85.88 USD | €476.05M 549.52M USD | 26.16 | €2.84 3.28 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.20 31.4 USD |
-0.37
|
€469.34M 541.77M USD | €3.11K 3.59K USD | €27.00 31.17 USD | €27.40 31.63 USD | €469.34M 541.77M USD | 31.26 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.90 49.52 USD |
+2.26
|
€468.95M 541.32M USD | €2.42K 2.8K USD | €41.90 48.37 USD | €42.90 49.52 USD | €468.95M 541.32M USD | 19.76 | €2.17 2.5 USD | ||
All for One Group SE
A1OS.DE
DE
|
€74.40 85.88 USD |
+0.54
|
€345.40M 398.7M USD | €1.58K 1.83K USD | €73.80 85.19 USD | €75.40 87.04 USD | €345.40M 398.7M USD | 0 | -€1.96 -2.2 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.60 19.16 USD |
+2.47
|
€175.75M 202.87M USD | €14.95K 17.26K USD | €16.20 18.7 USD | €16.75 19.34 USD | €175.75M 202.87M USD | 14.18 | €1.17 1.35 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.65 19.22 USD |
-0.89
|
€173.95M 200.8M USD | €38.60K 44.56K USD | €16.65 19.22 USD | €17.00 19.62 USD | €173.95M 200.8M USD | 0 | -€1.88 -2.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.30 28.05 USD |
0
|
€159.62M 184.26M USD | €7.72K 8.92K USD | €23.60 27.24 USD | €24.70 28.51 USD | €159.62M 184.26M USD | 48.60 | €0.50 0.58 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.15 16.33 USD |
+5.2
|
€158.10M 182.5M USD | €30.83K 35.59K USD | €13.30 15.35 USD | €14.40 16.62 USD | €158.10M 182.5M USD | 33.69 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.60 15.7 USD |
+1.49
|
€142.80M 164.84M USD | €3.20K 3.7K USD | €13.30 15.35 USD | €13.60 15.7 USD | €142.80M 164.84M USD | 71.57 | €0.19 0.22 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
0
|
€126.21M 145.69M USD | €115.15K 132.92K USD | €1.73 1.99 USD | €1.77 2.04 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.80 10.16 USD |
-2.22
|
€73.64M 85M USD | €506.00 584.09 USD | €8.80 10.16 USD | €8.94 10.32 USD | €73.64M 85M USD | 13.13 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.01 10.4 USD |
+0.56
|
€71.90M 83M USD | €5.32K 6.14K USD | €8.90 10.27 USD | €9.04 10.44 USD | €71.90M 83M USD | 12.87 | €0.70 0.81 USD | ||
Exasol AG
EXL.DE
DE
|
€1.79 2.07 USD |
+3.47
|
€47.59M 54.93M USD | €2.21K 2.55K USD | €1.69 1.95 USD | €1.79 2.07 USD | €47.59M 54.93M USD | 16.27 | €0.11 0.13 USD | ||
cyan AG
CYR.DE
DE
|
€2.18 2.52 USD |
+1.87
|
€47.26M 54.55M USD | €1.18K 1.36K USD | €2.06 2.38 USD | €2.18 2.52 USD | €47.26M 54.55M USD | 0 | -€0.03 -0.03 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.40 9.7 USD |
-1.87
|
€37.94M 43.8M USD | €2.07K 2.39K USD | €8.36 9.65 USD | €8.60 9.93 USD | €37.94M 43.8M USD | 420.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.25 0.29 USD |
0
|
€10.29M 11.88M USD | €503.00 580.63 USD | €0.23 0.26 USD | €0.25 0.29 USD | €10.29M 11.88M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
+20.74
|
€3.39M 3.92M USD | €25.07K 28.94K USD | €0.14 0.16 USD | €0.17 0.2 USD | €3.39M 3.92M USD | 0 | -€0.73 -0.8 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,494.00 1724.58 USD |
+2.55
|
€575.81B 664.68B USD | €3.78K 4.36K USD | €1,465.00 1691.1 USD | €1,500.00 1731.5 USD | €575.81B 664.68B USD | 42.71 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€95.55 110.3 USD |
+1.05
|
€376.71B 434.85B USD | €1.69K 1.95K USD | €94.87 109.51 USD | €95.94 110.75 USD | €376.71B 434.85B USD | 33.40 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€365.75 422.2 USD |
+1.74
|
€290.26B 335.06B USD | €1.17K 1.35K USD | €364.70 420.99 USD | €369.60 426.64 USD | €290.26B 335.06B USD | 36.72 | €9.96 11.5 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€429.60 495.9 USD |
+4.21
|
€273.15B 315.3B USD | €2.20K 2.54K USD | €428.00 494.06 USD | €446.80 515.76 USD | €273.15B 315.3B USD | 29.06 | €14.78 17.06 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€309.90 357.73 USD |
+2.48
|
€253.50B 292.62B USD | €1.66K 1.91K USD | €302.35 349.01 USD | €313.10 361.42 USD | €253.50B 292.62B USD | 911.47 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€254.50 293.78 USD |
+1.9
|
€232.42B 268.29B USD | €171.00 197.39 USD | €248.00 286.27 USD | €254.50 293.78 USD | €232.42B 268.29B USD | 45.20 | €5.63 6.5 USD | ||
KLA Corporation
KLA.DE
DE
|
€146.20 168.76 USD |
+1.27
|
€190.79B 220.24B USD | €1.72K 1.99K USD | €145.26 167.68 USD | €148.28 171.16 USD | €190.79B 220.24B USD | 46.56 | €3.14 3.62 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€71.12 82.1 USD |
+0.98
|
€175.38B 202.45B USD | €2.28K 2.63K USD | €70.95 81.9 USD | €72.55 83.75 USD | €175.38B 202.45B USD | 41.59 | €1.71 1.97 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€360.05 415.62 USD |
+1.37
|
€174.47B 201.39B USD | €84.00 96.96 USD | €350.70 404.83 USD | €360.05 415.62 USD | €174.47B 201.39B USD | 49.79 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€157.98 182.36 USD |
+1.84
|
€168.70B 194.73B USD | €2.36K 2.72K USD | €155.44 179.43 USD | €158.04 182.43 USD | €168.70B 194.73B USD | 21.31 | €7.41 8.55 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€263.05 303.65 USD |
+1.23
|
€104.23B 120.32B USD | €326.00 376.31 USD | €256.00 295.51 USD | €263.05 303.65 USD | €104.23B 120.32B USD | 28.04 | €9.38 10.83 USD | ||
Corning Incorporated
GLW.DE
DE
|
€120.00 138.52 USD |
+2.15
|
€103.16B 119.08B USD | €2.24K 2.59K USD | €119.00 137.37 USD | €121.60 140.37 USD | €103.16B 119.08B USD | 64.17 | €1.87 2.16 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€289.00 333.6 USD |
+1.4
|
€101.96B 117.7B USD | €46.00 53.1 USD | €285.00 328.99 USD | €289.50 334.18 USD | €101.96B 117.7B USD | 0 | -€2.73 -3.1 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€244.00 281.66 USD |
+7.49
|
€87.61B 101.14B USD | €88.00 101.58 USD | €228.50 263.77 USD | €244.00 281.66 USD | €87.61B 101.14B USD | 567.44 | €0.43 0.5 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€291.90 336.95 USD |
+2.28
|
€80.51B 92.94B USD | €83.00 95.81 USD | €285.90 330.02 USD | €291.90 336.95 USD | €80.51B 92.94B USD | 67.72 | €4.31 4.98 USD | ||
Intuit Inc.
ITU.DE
DE
|
€298.05 344.05 USD |
+0.18
|
€79.65B 91.94B USD | €476.00 549.46 USD | €294.80 340.3 USD | €299.00 345.15 USD | €79.65B 91.94B USD | 21.07 | €14.14 16.32 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€407.00 469.81 USD |
+2.26
|
€78.00B 90.03B USD | €131.00 151.22 USD | €399.50 461.16 USD | €407.00 469.81 USD | €78.00B 90.03B USD | 83.74 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€414.80 478.82 USD |
+1.32
|
€68.65B 79.24B USD | €5.00 5.77 USD | €410.90 474.32 USD | €414.80 478.82 USD | €68.65B 79.24B USD | 38.08 | €10.89 12.57 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€753.70 870.02 USD |
+2.82
|
€68.27B 78.81B USD | €676.00 780.33 USD | €737.50 851.32 USD | €780.00 900.38 USD | €68.27B 78.81B USD | 0 | -€79.68 -91.9 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€220.20 254.18 USD |
+1.76
|
€46.02B 53.12B USD | €15.00 17.32 USD | €217.65 251.24 USD | €220.55 254.59 USD | €46.02B 53.12B USD | 33.26 | €6.62 7.64 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€316.70 365.58 USD |
+3.63
|
€44.91B 51.84B USD | €204.00 235.48 USD | €310.00 357.84 USD | €321.20 370.77 USD | €44.91B 51.84B USD | 82.47 | €3.84 4.43 USD | ||
Block, Inc.
SQ3.DE
DE
|
€70.25 81.09 USD |
+0.14
|
€42.21B 48.72B USD | €296.00 341.68 USD | €69.30 80 USD | €71.20 82.19 USD | €42.21B 48.72B USD | 146.35 | €0.48 0.55 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€191.64 221.22 USD |
+3.49
|
€37.64B 43.45B USD | €22.00 25.4 USD | €188.54 217.64 USD | €191.64 221.22 USD | €37.64B 43.45B USD | 31.46 | €6.09 7.03 USD | ||
ASM International NV
AVS.DE
DE
|
€762.60 880.3 USD |
+4.12
|
€37.23B 42.97B USD | €1.04K 1.2K USD | €748.00 863.44 USD | €763.20 880.99 USD | €37.23B 42.97B USD | 34.88 | €21.86 25.23 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€101.00 116.59 USD |
+0.42
|
€35.95B 41.5B USD | €50.00 57.72 USD | €100.32 115.8 USD | €101.00 116.59 USD | €35.95B 41.5B USD | 23.32 | €4.33 5 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€200.65 231.62 USD |
+5.52
|
€32.72B 37.77B USD | €1.24K 1.43K USD | €190.56 219.97 USD | €202.80 234.1 USD | €32.72B 37.77B USD | 0 | -€0.37 -0.4 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.80 11.31 USD |
+3.05
|
€31.81B 36.72B USD | €6.00 6.93 USD | €9.52 10.99 USD | €9.80 11.31 USD | €31.81B 36.72B USD | 18.49 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.27 10.7 USD |
-1.55
|
€30.08B 34.72B USD | €16.64K 19.21K USD | €9.27 10.7 USD | €9.44 10.89 USD | €30.08B 34.72B USD | 17.48 | €0.53 0.61 USD | ||
Adyen N.V.
1N8.DE
DE
|
€940.30 1085.42 USD |
+1.74
|
€29.68B 34.26B USD | €900.00 1.04K USD | €917.60 1059.22 USD | €943.60 1089.23 USD | €29.68B 34.26B USD | 26.42 | €35.58 41.07 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€61.78 71.31 USD |
+2.37
|
€29.22B 33.73B USD | €31.00 35.78 USD | €60.56 69.91 USD | €61.78 71.31 USD | €29.22B 33.73B USD | 15.48 | €3.99 4.61 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€68.12 78.63 USD |
+1.57
|
€26.52B 30.61B USD | €65.00 75.03 USD | €67.62 78.06 USD | €68.12 78.63 USD | €26.52B 30.61B USD | 51.21 | €1.33 1.54 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€89.68 103.52 USD |
+2.82
|
€26.17B 30.21B USD | €60.00 69.26 USD | €87.89 101.45 USD | €90.31 104.25 USD | €26.17B 30.21B USD | 9.68 | €9.26 10.69 USD | ||
HP Inc.
7HP.DE
DE
|
€27.88 32.18 USD |
+2.31
|
€25.14B 29.02B USD | €873.00 1.01K USD | €27.71 31.99 USD | €28.00 32.32 USD | €25.14B 29.02B USD | 12.39 | €2.25 2.6 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€274.20 316.52 USD |
+0.48
|
€24.79B 28.61B USD | €33.00 38.09 USD | €271.80 313.75 USD | €274.80 317.21 USD | €24.79B 28.61B USD | 34.70 | €7.90 9.12 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€56.44 65.15 USD |
-0.39
|
€23.70B 27.36B USD | €477.00 550.62 USD | €55.60 64.18 USD | €56.44 65.15 USD | €23.70B 27.36B USD | 18.62 | €3.03 3.5 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€43.20 49.87 USD |
+0.82
|
€22.97B 26.52B USD | €1.21K 1.4K USD | €42.55 49.12 USD | €43.20 49.87 USD | €22.97B 26.52B USD | 9.66 | €4.47 5.16 USD | ||
Capgemini SE
CGM.DE
DE
|
€124.45 143.66 USD |
+1.01
|
€20.66B 23.85B USD | €1.18K 1.36K USD | €122.55 141.46 USD | €125.45 144.81 USD | €20.66B 23.85B USD | 15.81 | €7.87 9.08 USD | ||
PTC Inc.
PMTA.DE
DE
|
€173.00 199.7 USD |
+0.58
|
€18.79B 21.69B USD | €32.00 36.94 USD | €172.00 198.55 USD | €173.00 199.7 USD | €18.79B 21.69B USD | 19.57 | €8.84 10.2 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€72.58 83.78 USD |
+1.31
|
€17.07B 19.7B USD | €13.00 15.01 USD | €71.84 82.93 USD | €74.21 85.66 USD | €17.07B 19.7B USD | 43.98 | €1.65 1.9 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€155.00 178.92 USD |
-0.9
|
€16.66B 19.23B USD | €425.00 490.59 USD | €155.00 178.92 USD | €157.60 181.92 USD | €16.66B 19.23B USD | 11.15 | €13.90 16.05 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€164.05 189.37 USD |
+4.99
|
€12.98B 14.98B USD | €2.47K 2.85K USD | €157.00 181.23 USD | €164.55 189.95 USD | €12.98B 14.98B USD | 62.61 | €2.62 3.02 USD | ||
HubSpot, Inc.
096.DE
DE
|
€225.00 259.73 USD |
+2.74
|
€11.22B 12.95B USD | €15.00 17.32 USD | €222.00 256.26 USD | €225.00 259.73 USD | €11.22B 12.95B USD | 93.75 | €2.40 2.77 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.30 17.66 USD |
-0.65
|
€5.79B 6.69B USD | €23.00 26.55 USD | €15.30 17.66 USD | €15.45 17.83 USD | €5.79B 6.69B USD | 2.59 | €5.89 6.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
