Le pays : Allemagne Bourse : XETRA Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (126)
- {{country.name}}
XETRA (126)
- {{item.name}}
Technologie (126)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€195.82 226.04 USD |
+1.41
|
€4.73T 5.46T USD | €58.10K 67.07K USD | €195.22 225.35 USD | €197.74 228.26 USD | €4.73T 5.46T USD | 28.83 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€303.10 349.88 USD |
+0.02
|
€4.42T 5.11T USD | €8.51K 9.82K USD | €300.20 346.53 USD | €303.15 349.94 USD | €4.42T 5.11T USD | 40.52 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€472.30 545.19 USD |
-0.11
|
€3.51T 4.05T USD | €7.52K 8.68K USD | €467.60 539.77 USD | €473.05 546.06 USD | €3.51T 4.05T USD | 30.68 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€298.00 343.99 USD |
-0.15
|
€1.42T 1.64T USD | €6.10K 7.04K USD | €298.00 343.99 USD | €301.90 348.49 USD | €1.42T 1.64T USD | 44.27 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€801.90 925.66 USD |
-1.11
|
€907.29B 1.05T USD | €9.68K 11.18K USD | €793.10 915.5 USD | €826.90 954.52 USD | €907.29B 1.05T USD | 12.55 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€480.55 554.72 USD |
+0.06
|
€784.49B 905.56B USD | €11.78K 13.6K USD | €480.00 554.08 USD | €493.55 569.72 USD | €784.49B 905.56B USD | 143.02 | €3.36 3.88 USD | ||
Intel Corporation
INL.DE
DE
|
€81.22 93.76 USD |
-1.67
|
€429.34B 495.6B USD | €39.91K 46.06K USD | €80.79 93.26 USD | €84.70 97.77 USD | €429.34B 495.6B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€174.48 201.41 USD |
+0.7
|
€418.28B 482.84B USD | €15.21K 17.56K USD | €169.98 196.21 USD | €175.24 202.29 USD | €418.28B 482.84B USD | 176.24 | €0.99 1.14 USD | ||
Oracle Corporation
ORC.DE
DE
|
€114.48 132.15 USD |
-3.1
|
€347.05B 400.61B USD | €15.91K 18.36K USD | €114.14 131.76 USD | €119.48 137.92 USD | €347.05B 400.61B USD | 20.89 | €5.48 6.33 USD | ||
SAP SE
SAP.DE
DE
|
€207.15 239.12 USD |
+2.78
|
€239.09B 275.99B USD | €1.03M 1.19M USD | €200.00 230.87 USD | €208.00 240.1 USD | €239.09B 275.99B USD | 31.01 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€217.85 251.47 USD |
+2.45
|
€205.24B 236.92B USD | €2.94K 3.4K USD | €212.95 245.82 USD | €217.85 251.47 USD | €205.24B 236.92B USD | 22.59 | €9.64 11.13 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€212.40 245.18 USD |
-0.68
|
€190.88B 220.34B USD | €9.03K 10.42K USD | €211.90 244.6 USD | €221.60 255.8 USD | €190.88B 220.34B USD | 81.37 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€215.50 248.76 USD |
+1.27
|
€177.36B 204.73B USD | €2.11K 2.44K USD | €212.20 244.95 USD | €216.80 250.26 USD | €177.36B 204.73B USD | 22.94 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€135.75 156.7 USD |
+3.04
|
€140.35B 162.01B USD | €8.62K 9.95K USD | €131.35 151.62 USD | €136.00 156.99 USD | €140.35B 162.01B USD | 97.66 | €1.39 1.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.06 70.48 USD |
-0.54
|
€124.72B 143.97B USD | €4.84K 5.58K USD | €60.87 70.26 USD | €61.62 71.13 USD | €124.72B 143.97B USD | 15.61 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€327.10 377.58 USD |
+2.31
|
€122.44B 141.34B USD | €2.54K 2.93K USD | €327.10 377.58 USD | €338.70 390.97 USD | €122.44B 141.34B USD | 14.17 | €23.08 26.64 USD | ||
Adobe Inc.
ADB.DE
DE
|
€229.05 264.4 USD |
+1.33
|
€89.15B 102.9B USD | €2.29K 2.64K USD | €225.15 259.9 USD | €229.05 264.4 USD | €89.15B 102.9B USD | 14.88 | €15.39 17.77 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€53.30 61.53 USD |
+2.42
|
€69.26B 79.95B USD | €1.66M 1.92M USD | €52.27 60.34 USD | €54.04 62.38 USD | €69.26B 79.95B USD | 57.93 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€51.46 59.4 USD |
+2.88
|
€68.31B 78.85B USD | €3.17K 3.66K USD | €51.46 59.4 USD | €52.72 60.86 USD | €68.31B 78.85B USD | 30.81 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.23 9.5 USD |
+1.18
|
€46.09B 53.2B USD | €588.80K 679.67K USD | €8.17 9.43 USD | €8.35 9.64 USD | €46.09B 53.2B USD | 68.60 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.87 48.33 USD |
+2.22
|
€37.49B 43.27B USD | €3.44K 3.97K USD | €41.35 47.73 USD | €41.98 48.46 USD | €37.49B 43.27B USD | 1395.66 | €0.03 0.03 USD | ||
Nemetschek SE
NEM.DE
DE
|
€74.25 85.71 USD |
+2.41
|
€8.58B 9.9B USD | €89.17K 102.93K USD | €70.80 81.73 USD | €74.55 86.06 USD | €8.58B 9.9B USD | 34.85 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.10 41.67 USD |
+1.12
|
€4.87B 5.62B USD | €41.11K 47.46K USD | €35.28 40.72 USD | €36.12 41.69 USD | €4.87B 5.62B USD | 24.89 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.90 41.44 USD |
+1.47
|
€4.52B 5.22B USD | €46.92K 54.16K USD | €34.92 40.31 USD | €36.04 41.6 USD | €4.52B 5.22B USD | 18.41 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.24 37.22 USD |
+2.61
|
€3.64B 4.2B USD | €277.03K 319.79K USD | €31.75 36.65 USD | €32.63 37.67 USD | €3.64B 4.2B USD | 62.00 | €0.52 0.6 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€132.00 152.37 USD |
+1.85
|
€2.27B 2.62B USD | €11.73K 13.54K USD | €130.00 150.06 USD | €133.60 154.22 USD | €2.27B 2.62B USD | 22.22 | €5.94 6.86 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.46 45.55 USD |
+9.79
|
€2.26B 2.61B USD | €119.50K 137.95K USD | €36.40 42.02 USD | €40.14 46.33 USD | €2.26B 2.61B USD | 26.13 | €1.51 1.74 USD | ||
Siltronic AG
WAF.DE
DE
|
€63.50 73.3 USD |
-1.55
|
€2.10B 2.42B USD | €37.35K 43.11K USD | €63.25 73.01 USD | €65.60 75.72 USD | €2.10B 2.42B USD | 0 | -€6.05 -6.9 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.95 62.28 USD |
+4.35
|
€1.87B 2.16B USD | €52.56K 60.68K USD | €51.80 59.79 USD | €54.15 62.51 USD | €1.87B 2.16B USD | 0 | -€1.87 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€242.50 279.93 USD |
+2.32
|
€1.57B 1.81B USD | €1.93K 2.22K USD | €234.00 270.11 USD | €243.50 281.08 USD | €1.57B 1.81B USD | 45.84 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€93.90 108.39 USD |
+0.75
|
€1.49B 1.72B USD | €5.83K 6.72K USD | €91.50 105.62 USD | €94.10 108.62 USD | €1.49B 1.72B USD | 29.25 | €3.21 3.71 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.39 8.53 USD |
+5.12
|
€1.16B 1.34B USD | €397.78K 459.17K USD | €6.93 7.99 USD | €7.40 8.54 USD | €1.16B 1.34B USD | 9.47 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
+0.47
|
€1.11B 1.29B USD | €5.44K 6.28K USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€55.20 63.72 USD |
+2.22
|
€1.06B 1.22B USD | €25.00K 28.86K USD | €54.50 62.91 USD | €56.00 64.64 USD | €1.06B 1.22B USD | 38.06 | €1.45 1.67 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.00 91.19 USD |
+0.13
|
€977.72M 1.13B USD | €483.00 557.54 USD | €78.50 90.62 USD | €79.15 91.37 USD | €977.72M 1.13B USD | 19.75 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€29.25 33.76 USD |
+5.41
|
€747.77M 863.18M USD | €136.90K 158.02K USD | €28.10 32.44 USD | €29.30 33.82 USD | €747.77M 863.18M USD | 20.45 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€23.30 26.9 USD |
+2.19
|
€669.64M 772.98M USD | €53.83K 62.14K USD | €22.65 26.15 USD | €23.40 27.01 USD | €669.64M 772.98M USD | 19.25 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.10 24.36 USD |
+0.96
|
€648.98M 749.14M USD | €21.36K 24.65K USD | €21.00 24.24 USD | €21.35 24.65 USD | €648.98M 749.14M USD | 22.44 | €0.94 1.09 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.95 39.19 USD |
+0.59
|
€565.66M 652.96M USD | €27.51K 31.75K USD | €32.05 37 USD | €34.00 39.25 USD | €565.66M 652.96M USD | 17.96 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€73.80 85.19 USD |
+6.03
|
€472.85M 545.82M USD | €8.45K 9.76K USD | €69.60 80.34 USD | €74.10 85.54 USD | €472.85M 545.82M USD | 25.98 | €2.84 3.28 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.10 31.28 USD |
-0.73
|
€467.61M 539.78M USD | €404.00 466.35 USD | €27.00 31.17 USD | €27.40 31.63 USD | €467.61M 539.78M USD | 31.14 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.45 49 USD |
+1.19
|
€464.03M 535.64M USD | €1.26K 1.46K USD | €41.90 48.37 USD | €42.55 49.12 USD | €464.03M 535.64M USD | 19.56 | €2.17 2.5 USD | ||
All for One Group SE
A1OS.DE
DE
|
€74.40 85.88 USD |
+0.54
|
€345.40M 398.7M USD | €909.00 1.05K USD | €73.80 85.19 USD | €75.40 87.04 USD | €345.40M 398.7M USD | 0 | -€1.96 -2.2 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.75 19.34 USD |
-0.3
|
€175.00M 202.01M USD | €35.27K 40.71K USD | €16.70 19.28 USD | €17.00 19.62 USD | €175.00M 202.01M USD | 0 | -€1.88 -2.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.40 18.93 USD |
+1.23
|
€173.63M 200.43M USD | €5.02K 5.79K USD | €16.20 18.7 USD | €16.40 18.93 USD | €173.63M 200.43M USD | 14.01 | €1.17 1.35 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.30 16.51 USD |
+6.32
|
€159.78M 184.44M USD | €26.37K 30.44K USD | €13.30 15.35 USD | €14.40 16.62 USD | €159.78M 184.44M USD | 34.04 | €0.42 0.48 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.60 27.24 USD |
-2.83
|
€155.02M 178.95M USD | €4.03K 4.65K USD | €23.60 27.24 USD | €24.40 28.17 USD | €155.02M 178.95M USD | 47.20 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.50 15.58 USD |
+0.75
|
€141.75M 163.63M USD | €1.94K 2.24K USD | €13.30 15.35 USD | €13.50 15.58 USD | €141.75M 163.63M USD | 71.05 | €0.19 0.22 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
+2.61
|
€129.51M 149.49M USD | €114.38K 132.03K USD | €1.73 1.99 USD | €1.77 2.04 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.94 10.32 USD |
-0.67
|
€74.81M 86.35M USD | €365.00 421.33 USD | €8.86 10.23 USD | €8.94 10.32 USD | €74.81M 86.35M USD | 13.34 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.01 10.4 USD |
+0.56
|
€71.90M 83M USD | €3.19K 3.68K USD | €8.90 10.27 USD | €9.04 10.44 USD | €71.90M 83M USD | 12.87 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.18 2.52 USD |
+1.87
|
€47.26M 54.55M USD | €1.18K 1.36K USD | €2.06 2.38 USD | €2.18 2.52 USD | €47.26M 54.55M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.69 1.95 USD |
-2.31
|
€44.93M 51.86M USD | €1.22K 1.41K USD | €1.69 1.95 USD | €1.75 2.02 USD | €44.93M 51.86M USD | 15.36 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.60 9.93 USD |
+0.47
|
€38.85M 44.84M USD | €2.07K 2.39K USD | €8.36 9.65 USD | €8.60 9.93 USD | €38.85M 44.84M USD | 430.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.27 USD |
-4.8
|
€9.79M 11.31M USD | €185.00 213.55 USD | €0.23 0.26 USD | €0.24 0.27 USD | €9.79M 11.31M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
+21.85
|
€3.42M 3.95M USD | €24.79K 28.62K USD | €0.14 0.16 USD | €0.16 0.19 USD | €3.42M 3.95M USD | 0 | -€0.73 -0.8 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,486.80 1716.26 USD |
+2.06
|
€573.04B 661.48B USD | €2.78K 3.21K USD | €1,465.00 1691.1 USD | €1,500.00 1731.5 USD | €573.04B 661.48B USD | 42.50 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€95.70 110.47 USD |
+1.21
|
€377.31B 435.54B USD | €1.27K 1.46K USD | €94.87 109.51 USD | €95.94 110.75 USD | €377.31B 435.54B USD | 33.46 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€367.35 424.04 USD |
+2.18
|
€291.53B 336.52B USD | €1.00K 1.16K USD | €364.75 421.04 USD | €369.60 426.64 USD | €291.53B 336.52B USD | 36.88 | €9.96 11.5 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€433.75 500.69 USD |
+5.22
|
€275.78B 318.35B USD | €1.99K 2.3K USD | €428.00 494.06 USD | €446.80 515.76 USD | €275.78B 318.35B USD | 29.34 | €14.78 17.06 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€307.90 355.42 USD |
+1.82
|
€251.86B 290.73B USD | €974.00 1.12K USD | €302.35 349.01 USD | €307.90 355.42 USD | €251.86B 290.73B USD | 905.58 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€251.65 290.49 USD |
+0.76
|
€229.82B 265.29B USD | €16.00 18.47 USD | €248.00 286.27 USD | €251.65 290.49 USD | €229.82B 265.29B USD | 44.69 | €5.63 6.5 USD | ||
KLA Corporation
KLA.DE
DE
|
€146.00 168.53 USD |
+1.14
|
€190.53B 219.94B USD | €1.10K 1.27K USD | €145.26 167.68 USD | €148.28 171.16 USD | €190.53B 219.94B USD | 46.49 | €3.14 3.62 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€71.26 82.26 USD |
+1.18
|
€175.72B 202.85B USD | €1.53K 1.76K USD | €71.00 81.96 USD | €72.55 83.75 USD | €175.72B 202.85B USD | 41.67 | €1.71 1.97 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€350.70 404.83 USD |
-1.27
|
€169.94B 196.16B USD | €84.00 96.96 USD | €350.70 404.83 USD | €355.70 410.6 USD | €169.94B 196.16B USD | 48.50 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€156.48 180.63 USD |
+0.88
|
€167.10B 192.88B USD | €1.97K 2.28K USD | €155.44 179.43 USD | €158.04 182.43 USD | €167.10B 192.88B USD | 21.11 | €7.41 8.55 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€259.50 299.55 USD |
-0.13
|
€102.83B 118.7B USD | €304.00 350.92 USD | €256.00 295.51 USD | €260.40 300.59 USD | €102.83B 118.7B USD | 27.66 | €9.38 10.83 USD | ||
Corning Incorporated
GLW.DE
DE
|
€119.34 137.76 USD |
+1.58
|
€102.59B 118.42B USD | €2.20K 2.54K USD | €119.00 137.37 USD | €121.60 140.37 USD | €102.59B 118.42B USD | 63.81 | €1.87 2.16 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€289.00 333.6 USD |
+1.4
|
€101.96B 117.7B USD | €45.00 51.95 USD | €285.00 328.99 USD | €289.00 333.6 USD | €101.96B 117.7B USD | 0 | -€2.73 -3.1 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€240.00 277.04 USD |
+5.73
|
€86.18B 99.48B USD | €9.00 10.39 USD | €228.50 263.77 USD | €240.00 277.04 USD | €86.18B 99.48B USD | 558.13 | €0.43 0.5 USD | ||
Intuit Inc.
ITU.DE
DE
|
€299.00 345.15 USD |
+0.5
|
€79.90B 92.24B USD | €403.00 465.2 USD | €294.80 340.3 USD | €299.00 345.15 USD | €79.90B 92.24B USD | 21.14 | €14.14 16.32 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€286.75 331.01 USD |
+0.47
|
€79.09B 91.3B USD | €50.00 57.72 USD | €285.90 330.02 USD | €286.80 331.06 USD | €79.09B 91.3B USD | 66.53 | €4.31 4.98 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€404.00 466.35 USD |
+1.51
|
€77.42B 89.37B USD | €129.00 148.91 USD | €399.50 461.16 USD | €404.50 466.93 USD | €77.42B 89.37B USD | 83.12 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€410.90 474.32 USD |
+0.37
|
€68.00B 78.5B USD | €5.00 5.77 USD | €410.90 474.32 USD | €412.00 475.59 USD | €68.00B 78.5B USD | 37.73 | €10.89 12.57 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€746.90 862.17 USD |
+1.9
|
€67.66B 78.1B USD | €473.00 546 USD | €737.50 851.32 USD | €780.00 900.38 USD | €67.66B 78.1B USD | 0 | -€79.68 -91.9 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€217.85 251.47 USD |
+0.67
|
€45.53B 52.56B USD | €2.00 2.31 USD | €217.65 251.24 USD | €219.70 253.61 USD | €45.53B 52.56B USD | 32.90 | €6.62 7.64 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€316.90 365.81 USD |
+3.7
|
€44.94B 51.87B USD | €204.00 235.48 USD | €310.00 357.84 USD | €321.20 370.77 USD | €44.94B 51.87B USD | 82.52 | €3.84 4.43 USD | ||
Block, Inc.
SQ3.DE
DE
|
€71.20 82.19 USD |
+1.5
|
€42.78B 49.38B USD | €185.00 213.55 USD | €69.30 80 USD | €71.20 82.19 USD | €42.78B 49.38B USD | 148.33 | €0.48 0.55 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€188.54 217.64 USD |
+1.81
|
€37.03B 42.75B USD | €22.00 25.4 USD | €188.54 217.64 USD | €189.52 218.77 USD | €37.03B 42.75B USD | 30.95 | €6.09 7.03 USD | ||
ASM International NV
AVS.DE
DE
|
€755.60 872.22 USD |
+3.17
|
€36.89B 42.58B USD | €1.02K 1.18K USD | €748.00 863.44 USD | €763.20 880.99 USD | €36.89B 42.58B USD | 34.56 | €21.86 25.23 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€100.38 115.87 USD |
-0.2
|
€35.73B 41.25B USD | €50.00 57.72 USD | €100.32 115.8 USD | €100.38 115.87 USD | €35.73B 41.25B USD | 23.18 | €4.33 5 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€198.20 228.79 USD |
+4.23
|
€32.32B 37.31B USD | €870.00 1K USD | €190.56 219.97 USD | €198.20 228.79 USD | €32.32B 37.31B USD | 0 | -€0.37 -0.4 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.52 10.99 USD |
+0.11
|
€30.90B 35.67B USD | €1.00 1.15 USD | €9.52 10.99 USD | €9.58 11.06 USD | €30.90B 35.67B USD | 17.96 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.39 10.83 USD |
-0.3
|
€30.46B 35.16B USD | €16.58K 19.14K USD | €9.31 10.74 USD | €9.44 10.89 USD | €30.46B 35.16B USD | 17.70 | €0.53 0.61 USD | ||
Adyen N.V.
1N8.DE
DE
|
€935.70 1080.11 USD |
+1.24
|
€29.54B 34.1B USD | €737.00 850.74 USD | €917.60 1059.22 USD | €943.60 1089.23 USD | €29.54B 34.1B USD | 26.29 | €35.58 41.07 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€60.65 70.01 USD |
+0.5
|
€28.69B 33.11B USD | €31.00 35.78 USD | €60.56 69.91 USD | €60.65 70.01 USD | €28.69B 33.11B USD | 15.20 | €3.99 4.61 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€90.31 104.25 USD |
+3.54
|
€26.35B 30.42B USD | €50.00 57.72 USD | €87.89 101.45 USD | €90.31 104.25 USD | €26.35B 30.42B USD | 9.75 | €9.26 10.69 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€67.62 78.06 USD |
+0.82
|
€26.33B 30.39B USD | €65.00 75.03 USD | €67.62 78.06 USD | €68.02 78.52 USD | €26.33B 30.39B USD | 50.84 | €1.33 1.54 USD | ||
HP Inc.
7HP.DE
DE
|
€27.77 32.06 USD |
+1.91
|
€25.04B 28.91B USD | €221.00 255.11 USD | €27.71 31.99 USD | €27.90 32.21 USD | €25.04B 28.91B USD | 12.34 | €2.25 2.6 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€272.40 314.44 USD |
-0.18
|
€24.62B 28.43B USD | €33.00 38.09 USD | €271.80 313.75 USD | €274.80 317.21 USD | €24.62B 28.43B USD | 34.48 | €7.90 9.12 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€56.06 64.71 USD |
-1.06
|
€23.54B 27.18B USD | €469.00 541.38 USD | €55.60 64.18 USD | €56.38 65.08 USD | €23.54B 27.18B USD | 18.50 | €3.03 3.5 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€42.75 49.35 USD |
-0.23
|
€22.73B 26.24B USD | €12.00 13.85 USD | €42.55 49.12 USD | €43.10 49.75 USD | €22.73B 26.24B USD | 9.56 | €4.47 5.16 USD | ||
Capgemini SE
CGM.DE
DE
|
€125.45 144.81 USD |
+1.83
|
€20.82B 24.04B USD | €872.00 1.01K USD | €122.55 141.46 USD | €125.45 144.81 USD | €20.82B 24.04B USD | 15.94 | €7.87 9.08 USD | ||
PTC Inc.
PMTA.DE
DE
|
€172.00 198.55 USD |
0
|
€18.68B 21.57B USD | €32.00 36.94 USD | €172.00 198.55 USD | €172.00 198.55 USD | €18.68B 21.57B USD | 19.45 | €8.84 10.2 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€71.84 82.93 USD |
+0.28
|
€16.89B 19.5B USD | €13.00 15.01 USD | €71.84 82.93 USD | €74.21 85.66 USD | €16.89B 19.5B USD | 43.53 | €1.65 1.9 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€156.80 181 USD |
+0.26
|
€16.85B 19.45B USD | €425.00 490.59 USD | €156.40 180.54 USD | €157.60 181.92 USD | €16.85B 19.45B USD | 11.28 | €13.90 16.05 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€162.65 187.75 USD |
+4.1
|
€12.87B 14.85B USD | €2.11K 2.44K USD | €157.00 181.23 USD | €163.50 188.73 USD | €12.87B 14.85B USD | 62.08 | €2.62 3.02 USD | ||
HubSpot, Inc.
096.DE
DE
|
€224.00 258.57 USD |
+2.28
|
€11.17B 12.89B USD | €15.00 17.32 USD | €222.00 256.26 USD | €224.00 258.57 USD | €11.17B 12.89B USD | 93.33 | €2.40 2.77 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.40 17.78 USD |
0
|
€5.83B 6.73B USD | €23.00 26.55 USD | €15.40 17.78 USD | €15.45 17.83 USD | €5.83B 6.73B USD | 2.61 | €5.89 6.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
