Le pays : Allemagne Bourse : XETRA Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (130)
- {{country.name}}
XETRA (130)
- {{item.name}}
Technologie (130)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€190.38 219.76 USD |
-2.53
|
€4.60T 5.31T USD | €40.94K 47.25K USD | €189.60 218.86 USD | €193.62 223.5 USD | €4.60T 5.31T USD | 28.03 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€302.85 349.59 USD |
-0.9
|
€4.42T 5.1T USD | €17.18K 19.83K USD | €300.25 346.59 USD | €306.10 353.34 USD | €4.42T 5.1T USD | 40.48 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€469.70 542.19 USD |
-1.59
|
€3.49T 4.03T USD | €9.70K 11.19K USD | €469.70 542.19 USD | €478.35 552.18 USD | €3.49T 4.03T USD | 30.51 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€297.10 342.95 USD |
-1.9
|
€1.42T 1.64T USD | €5.46K 6.3K USD | €295.00 340.53 USD | €299.00 345.15 USD | €1.42T 1.64T USD | 44.14 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€793.90 916.43 USD |
-3.69
|
€898.24B 1.04T USD | €6.51K 7.51K USD | €783.00 903.84 USD | €797.00 920 USD | €898.24B 1.04T USD | 12.42 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€470.70 543.35 USD |
-4.4
|
€768.41B 887B USD | €9.90K 11.42K USD | €467.35 539.48 USD | €475.80 549.23 USD | €768.41B 887B USD | 140.08 | €3.36 3.88 USD | ||
Intel Corporation
INL.DE
DE
|
€79.21 91.43 USD |
-6.73
|
€418.71B 483.33B USD | €18.77K 21.66K USD | €79.21 91.43 USD | €81.57 94.16 USD | €418.71B 483.33B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€169.36 195.5 USD |
-3.1
|
€406.01B 468.67B USD | €18.93K 21.85K USD | €168.90 194.97 USD | €173.50 200.28 USD | €406.01B 468.67B USD | 159.77 | €1.06 1.22 USD | ||
Oracle Corporation
ORC.DE
DE
|
€114.34 131.99 USD |
-1.8
|
€346.62B 400.12B USD | €11.54K 13.32K USD | €113.46 130.97 USD | €116.46 134.43 USD | €346.62B 400.12B USD | 20.86 | €5.48 6.33 USD | ||
SAP SE
SAP.DE
DE
|
€201.85 233 USD |
+1.01
|
€232.98B 268.93B USD | €724.50K 836.32K USD | €199.46 230.24 USD | €203.45 234.85 USD | €232.98B 268.93B USD | 30.21 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€211.80 244.49 USD |
+1.22
|
€199.54B 230.34B USD | €2.86K 3.3K USD | €209.45 241.78 USD | €212.00 244.72 USD | €199.54B 230.34B USD | 21.97 | €9.64 11.13 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€202.65 233.93 USD |
-7.28
|
€182.12B 210.23B USD | €9.59K 11.07K USD | €202.60 233.87 USD | €209.15 241.43 USD | €182.12B 210.23B USD | 77.64 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€212.85 245.7 USD |
-0.51
|
€175.18B 202.21B USD | €7.40K 8.54K USD | €207.75 239.81 USD | €218.00 251.64 USD | €175.18B 202.21B USD | 22.66 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€131.00 151.22 USD |
+1.83
|
€135.44B 156.34B USD | €12.43K 14.35K USD | €129.85 149.89 USD | €132.90 153.41 USD | €135.44B 156.34B USD | 94.24 | €1.39 1.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.17 70.61 USD |
-2.98
|
€124.94B 144.23B USD | €12.02K 13.88K USD | €61.17 70.61 USD | €62.31 71.93 USD | €124.94B 144.23B USD | 15.64 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€309.65 357.44 USD |
-2.33
|
€115.91B 133.8B USD | €1.20K 1.39K USD | €304.60 351.61 USD | €312.45 360.67 USD | €115.91B 133.8B USD | 13.41 | €23.08 26.64 USD | ||
Adobe Inc.
ADB.DE
DE
|
€225.90 260.76 USD |
+3.7
|
€87.92B 101.49B USD | €2.54K 2.93K USD | €220.70 254.76 USD | €225.90 260.76 USD | €87.92B 101.49B USD | 14.67 | €15.39 17.77 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.64 58.46 USD |
-3.58
|
€65.81B 75.96B USD | €1.33M 1.54M USD | €50.35 58.12 USD | €51.70 59.68 USD | €65.81B 75.96B USD | 55.04 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€48.91 56.46 USD |
-3.45
|
€64.93B 74.95B USD | €2.15K 2.48K USD | €48.21 55.65 USD | €49.56 57.21 USD | €64.93B 74.95B USD | 29.28 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.93 9.15 USD |
-4.87
|
€44.37B 51.22B USD | €382.35K 441.36K USD | €7.91 9.13 USD | €8.13 9.39 USD | €44.37B 51.22B USD | 66.04 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.79 45.93 USD |
-3.45
|
€35.63B 41.12B USD | €2.92K 3.36K USD | €39.79 45.93 USD | €40.55 46.8 USD | €35.63B 41.12B USD | 1326.33 | €0.03 0.03 USD | ||
Nemetschek SE
NEM.DE
DE
|
€73.35 84.67 USD |
-3.8
|
€8.47B 9.78B USD | €126.16K 145.63K USD | €72.85 84.09 USD | €77.05 88.94 USD | €8.47B 9.78B USD | 34.43 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.14 40.56 USD |
+0.98
|
€4.74B 5.47B USD | €122.89K 141.86K USD | €34.28 39.57 USD | €35.16 40.59 USD | €4.74B 5.47B USD | 24.23 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.78 40.15 USD |
-1.08
|
€4.38B 5.06B USD | €24.44K 28.21K USD | €34.38 39.69 USD | €35.14 40.56 USD | €4.38B 5.06B USD | 17.83 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.58 35.3 USD |
-6.68
|
€3.45B 3.98B USD | €342.85K 395.76K USD | €30.55 35.26 USD | €32.35 37.34 USD | €3.45B 3.98B USD | 58.80 | €0.52 0.6 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€128.00 147.75 USD |
-2.74
|
€2.20B 2.55B USD | €10.13K 11.69K USD | €126.00 145.45 USD | €130.20 150.29 USD | €2.20B 2.55B USD | 21.54 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€62.40 72.03 USD |
-6.24
|
€2.06B 2.38B USD | €84.17K 97.16K USD | €61.95 71.51 USD | €65.15 75.2 USD | €2.06B 2.38B USD | 0 | -€6.05 -6.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€34.96 40.36 USD |
-3.69
|
€2.00B 2.31B USD | €29.90K 34.51K USD | €34.72 40.08 USD | €35.50 40.98 USD | €2.00B 2.31B USD | 23.15 | €1.51 1.74 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.60 58.41 USD |
-8.66
|
€1.76B 2.03B USD | €107.35K 123.91K USD | €50.45 58.24 USD | €54.60 63.03 USD | €1.76B 2.03B USD | 0 | -€1.87 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€237.50 274.15 USD |
-1.86
|
€1.54B 1.77B USD | €3.20K 3.7K USD | €234.00 270.11 USD | €244.50 282.23 USD | €1.54B 1.77B USD | 44.89 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€92.40 106.66 USD |
+1.43
|
€1.47B 1.7B USD | €5.83K 6.73K USD | €90.70 104.7 USD | €92.80 107.12 USD | €1.47B 1.7B USD | 27.17 | €3.40 3.92 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.01 8.09 USD |
0
|
€1.10B 1.27B USD | €195.41K 225.57K USD | €6.95 8.02 USD | €7.11 8.21 USD | €1.10B 1.27B USD | 8.98 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.10 24.36 USD |
-1.86
|
€1.10B 1.27B USD | €8.81K 10.17K USD | €21.00 24.24 USD | €21.40 24.7 USD | €1.10B 1.27B USD | 162.30 | €0.13 0.15 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€52.85 61.01 USD |
-5.29
|
€1.01B 1.17B USD | €57.24K 66.07K USD | €52.75 60.89 USD | €54.55 62.97 USD | €1.01B 1.17B USD | 36.44 | €1.45 1.67 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.10 91.31 USD |
+0.13
|
€978.95M 1.13B USD | €888.00 1.03K USD | €78.60 90.73 USD | €79.35 91.6 USD | €978.95M 1.13B USD | 19.77 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.60 31.86 USD |
+0.36
|
€705.59M 814.49M USD | €33.18K 38.3K USD | €26.75 30.88 USD | €27.90 32.21 USD | €705.59M 814.49M USD | 19.30 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€22.75 26.26 USD |
+0.22
|
€653.83M 754.74M USD | €59.09K 68.21K USD | €22.40 25.86 USD | €22.90 26.43 USD | €653.83M 754.74M USD | 18.80 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.45 23.61 USD |
-3.31
|
€628.99M 726.07M USD | €11.69K 13.49K USD | €20.25 23.38 USD | €20.80 24.01 USD | €628.99M 726.07M USD | 21.75 | €0.94 1.09 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.35 38.5 USD |
-6.45
|
€555.66M 641.42M USD | €30.65K 35.38K USD | €33.00 38.09 USD | €35.30 40.75 USD | €555.66M 641.42M USD | 16.92 | €1.97 2.27 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.10 31.28 USD |
-0.73
|
€467.61M 539.78M USD | €1.11K 1.28K USD | €27.00 31.17 USD | €27.10 31.28 USD | €467.61M 539.78M USD | 31.14 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€41.40 47.79 USD |
-2.24
|
€452.55M 522.39M USD | €3.31K 3.82K USD | €41.35 47.73 USD | €42.50 49.06 USD | €452.55M 522.39M USD | 19.07 | €2.17 2.5 USD | ||
adesso SE
ADN1.DE
DE
|
€69.10 79.76 USD |
+0.44
|
€442.73M 511.06M USD | €5.47K 6.32K USD | €68.00 78.49 USD | €69.70 80.46 USD | €442.73M 511.06M USD | 24.33 | €2.84 3.28 USD | ||
All for One Group SE
A1OS.DE
DE
|
€74.20 85.65 USD |
+1.09
|
€344.47M 397.63M USD | €370.00 427.1 USD | €73.40 84.73 USD | €74.40 85.88 USD | €344.47M 397.63M USD | 0 | -€1.96 -2.2 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.80 19.39 USD |
+0.6
|
€175.52M 202.61M USD | €8.42K 9.71K USD | €16.65 19.22 USD | €17.00 19.62 USD | €175.52M 202.61M USD | 0 | -€1.88 -2.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.05 18.53 USD |
-0.31
|
€169.93M 196.15M USD | €1.97K 2.27K USD | €16.05 18.53 USD | €16.30 18.82 USD | €169.93M 196.15M USD | 13.71 | €1.17 1.35 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.00 27.7 USD |
-5.86
|
€157.65M 181.98M USD | €11.29K 13.03K USD | €23.80 27.47 USD | €25.20 29.09 USD | €157.65M 181.98M USD | 48.00 | €0.50 0.58 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.45 15.53 USD |
-0.74
|
€150.28M 173.47M USD | €4.73K 5.46K USD | €13.35 15.41 USD | €13.70 15.81 USD | €150.28M 173.47M USD | 32.02 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
0
|
€136.50M 157.57M USD | €6.30K 7.28K USD | €12.95 14.95 USD | €13.20 15.24 USD | €136.50M 157.57M USD | 68.42 | €0.19 0.22 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.75 2.02 USD |
-1.13
|
€128.04M 147.81M USD | €23.20K 26.77K USD | €1.75 2.02 USD | €1.80 2.07 USD | €128.04M 147.81M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.96 10.34 USD |
-2.61
|
€74.98M 86.55M USD | €3.08K 3.55K USD | €8.80 10.16 USD | €9.08 10.48 USD | €74.98M 86.55M USD | 13.37 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.01 10.4 USD |
-0.33
|
€71.90M 83M USD | €8.30K 9.58K USD | €8.86 10.23 USD | €9.04 10.44 USD | €71.90M 83M USD | 12.87 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.28 2.63 USD |
+2.7
|
€49.43M 57.05M USD | €10.05K 11.6K USD | €2.00 2.31 USD | €2.28 2.63 USD | €49.43M 57.05M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.73 2 USD |
+2.98
|
€45.99M 53.09M USD | €700.00 808.03 USD | €1.70 1.96 USD | €1.73 2 USD | €45.99M 53.09M USD | 15.72 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.62 9.95 USD |
+2.38
|
€38.94M 44.95M USD | €1.93K 2.23K USD | €8.48 9.79 USD | €8.76 10.11 USD | €38.94M 44.95M USD | 431.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
0
|
€9.30M 10.74M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.23 0.26 USD | €9.30M 10.74M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.18 USD |
-1.55
|
€3.31M 3.82M USD | €21.13K 24.39K USD | €0.14 0.17 USD | €0.17 0.2 USD | €3.31M 3.82M USD | 0 | -€0.73 -0.8 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,442.80 1665.47 USD |
-3.58
|
€556.08B 641.9B USD | €2.69K 3.1K USD | €1,437.00 1658.78 USD | €1,462.40 1688.1 USD | €556.08B 641.9B USD | 41.24 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.35 108.91 USD |
-1.85
|
€371.98B 429.39B USD | €717.00 827.66 USD | €94.04 108.55 USD | €95.10 109.78 USD | €371.98B 429.39B USD | 32.98 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€358.70 414.06 USD |
-5.64
|
€284.66B 328.6B USD | €1.32K 1.52K USD | €358.70 414.06 USD | €366.05 422.54 USD | €284.66B 328.6B USD | 36.01 | €9.96 11.5 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€395.50 456.54 USD |
-5.02
|
€251.46B 290.27B USD | €925.00 1.07K USD | €392.95 453.6 USD | €401.55 463.52 USD | €251.46B 290.27B USD | 26.75 | €14.78 17.06 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€299.55 345.78 USD |
-4.11
|
€245.03B 282.85B USD | €3.89K 4.48K USD | €299.55 345.78 USD | €309.75 357.56 USD | €245.03B 282.85B USD | 881.02 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€243.65 281.25 USD |
-0.33
|
€222.51B 256.85B USD | €192.00 221.63 USD | €243.35 280.91 USD | €245.50 283.39 USD | €222.51B 256.85B USD | 43.27 | €5.63 6.5 USD | ||
KLA Corporation
KLA.DE
DE
|
€143.32 165.44 USD |
-6.51
|
€187.03B 215.9B USD | €424.00 489.44 USD | €143.32 165.44 USD | €147.36 170.1 USD | €187.03B 215.9B USD | 45.64 | €3.14 3.62 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€70.16 80.99 USD |
-3.93
|
€173.01B 199.71B USD | €1.29K 1.49K USD | €70.00 80.8 USD | €71.24 82.23 USD | €173.01B 199.71B USD | 41.02 | €1.71 1.97 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€348.95 402.81 USD |
-0.8
|
€169.09B 195.19B USD | €1.00 1.15 USD | €348.95 402.81 USD | €350.10 404.13 USD | €169.09B 195.19B USD | 48.26 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€152.86 176.45 USD |
-3.24
|
€163.23B 188.42B USD | €3.34K 3.85K USD | €152.22 175.71 USD | €154.02 177.79 USD | €163.23B 188.42B USD | 20.62 | €7.41 8.55 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€258.70 298.63 USD |
+1.33
|
€102.51B 118.33B USD | €10.00 11.54 USD | €256.50 296.09 USD | €258.70 298.63 USD | €102.51B 118.33B USD | 27.57 | €9.38 10.83 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€278.50 321.48 USD |
-1.94
|
€98.25B 113.42B USD | €492.00 567.93 USD | €277.50 320.33 USD | €281.50 324.95 USD | €98.25B 113.42B USD | 0 | -€2.73 -3.1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€114.00 131.59 USD |
-6.02
|
€98.00B 113.12B USD | €944.00 1.09K USD | €114.00 131.59 USD | €116.98 135.03 USD | €98.00B 113.12B USD | 60.96 | €1.87 2.16 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€228.50 263.77 USD |
-3.18
|
€82.05B 94.71B USD | €38.00 43.86 USD | €228.50 263.77 USD | €234.50 270.69 USD | €82.05B 94.71B USD | 531.39 | €0.43 0.5 USD | ||
Intuit Inc.
ITU.DE
DE
|
€298.05 344.05 USD |
+4.3
|
€79.65B 91.94B USD | €338.00 390.17 USD | €291.00 335.91 USD | €298.90 345.03 USD | €79.65B 91.94B USD | 21.07 | €14.14 16.32 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€288.00 332.45 USD |
-1.89
|
€79.44B 91.69B USD | €142.00 163.92 USD | €288.00 332.45 USD | €291.30 336.26 USD | €79.44B 91.69B USD | 66.82 | €4.31 4.98 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€395.00 455.96 USD |
-4.13
|
€75.70B 87.38B USD | €97.00 111.97 USD | €395.00 455.96 USD | €405.50 468.08 USD | €75.70B 87.38B USD | 81.27 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€409.20 472.35 USD |
-0.53
|
€67.72B 78.17B USD | €5.00 5.77 USD | €409.10 472.24 USD | €409.50 472.7 USD | €67.72B 78.17B USD | 37.57 | €10.89 12.57 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€706.00 814.96 USD |
-9.11
|
€63.95B 73.82B USD | €792.00 914.23 USD | €699.00 806.88 USD | €734.60 847.97 USD | €63.95B 73.82B USD | 0 | -€79.68 -91.9 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€216.60 250.03 USD |
+2
|
€45.27B 52.26B USD | €2.00 2.31 USD | €213.55 246.51 USD | €216.60 250.03 USD | €45.27B 52.26B USD | 32.71 | €6.62 7.64 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€294.10 339.49 USD |
-6.31
|
€41.71B 48.14B USD | €279.00 322.06 USD | €294.10 339.49 USD | €303.50 350.34 USD | €41.71B 48.14B USD | 76.58 | €3.84 4.43 USD | ||
Block, Inc.
SQ3.DE
DE
|
€69.05 79.71 USD |
-0.58
|
€41.48B 47.89B USD | €78.00 90.04 USD | €68.95 79.59 USD | €69.10 79.76 USD | €41.48B 47.89B USD | 143.85 | €0.48 0.55 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€183.80 212.17 USD |
-2.18
|
€36.10B 41.67B USD | €179.00 206.63 USD | €183.80 212.17 USD | €184.98 213.53 USD | €36.10B 41.67B USD | 30.18 | €6.09 7.03 USD | ||
ASM International NV
AVS.DE
DE
|
€732.40 845.43 USD |
-3.56
|
€35.75B 41.27B USD | €317.00 365.92 USD | €732.40 845.43 USD | €742.80 857.44 USD | €35.75B 41.27B USD | 33.50 | €21.86 25.23 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€99.22 114.53 USD |
+0.85
|
€35.32B 40.77B USD | €7.00 8.08 USD | €99.12 114.42 USD | €99.22 114.53 USD | €35.32B 40.77B USD | 22.91 | €4.33 5 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.46 10.92 USD |
-0.73
|
€30.70B 35.44B USD | €12.00 13.85 USD | €9.39 10.84 USD | €9.49 10.95 USD | €30.70B 35.44B USD | 17.84 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.34 10.78 USD |
+0.78
|
€30.32B 35B USD | €2.38K 2.74K USD | €9.25 10.68 USD | €9.34 10.78 USD | €30.32B 35B USD | 17.62 | €0.53 0.61 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€185.48 214.11 USD |
-1.71
|
€30.24B 34.91B USD | €79.00 91.19 USD | €185.48 214.11 USD | €190.24 219.6 USD | €30.24B 34.91B USD | 0 | -€0.37 -0.4 USD | ||
Adyen N.V.
1N8.DE
DE
|
€923.50 1066.03 USD |
-0.53
|
€29.15B 33.65B USD | €463.00 534.46 USD | €916.00 1057.37 USD | €930.20 1073.76 USD | €29.15B 33.65B USD | 25.95 | €35.58 41.07 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€59.32 68.48 USD |
+0.8
|
€28.06B 32.39B USD | €35.00 40.4 USD | €59.20 68.34 USD | €59.32 68.48 USD | €28.06B 32.39B USD | 14.86 | €3.99 4.61 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€87.16 100.61 USD |
+0.94
|
€25.43B 29.36B USD | €8.00 9.23 USD | €86.50 99.85 USD | €87.16 100.61 USD | €25.43B 29.36B USD | 9.41 | €9.26 10.69 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€63.92 73.79 USD |
-1.66
|
€24.89B 28.73B USD | €4.00 4.62 USD | €63.92 73.79 USD | €64.58 74.55 USD | €24.89B 28.73B USD | 48.06 | €1.33 1.54 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€272.00 313.98 USD |
-0.15
|
€24.59B 28.38B USD | €5.00 5.77 USD | €272.00 313.98 USD | €273.50 315.71 USD | €24.59B 28.38B USD | 34.43 | €7.90 9.12 USD | ||
HP Inc.
7HP.DE
DE
|
€26.87 31.02 USD |
-1.25
|
€24.23B 27.97B USD | €30.00 34.63 USD | €26.85 30.99 USD | €26.87 31.02 USD | €24.23B 27.97B USD | 11.94 | €2.25 2.6 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€54.98 63.47 USD |
+1.22
|
€23.09B 26.65B USD | €296.00 341.68 USD | €54.46 62.87 USD | €55.00 63.49 USD | €23.09B 26.65B USD | 18.14 | €3.03 3.5 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€42.80 49.41 USD |
+1.3
|
€22.76B 26.27B USD | €2.00 2.31 USD | €42.55 49.12 USD | €42.80 49.41 USD | €22.76B 26.27B USD | 9.57 | €4.47 5.16 USD | ||
Capgemini SE
CGM.DE
DE
|
€123.20 142.21 USD |
0
|
€20.45B 23.61B USD | €387.00 446.73 USD | €123.20 142.21 USD | €126.90 146.49 USD | €20.45B 23.61B USD | 15.65 | €7.87 9.08 USD | ||
PTC Inc.
PMTA.DE
DE
|
€172.00 198.55 USD |
-0.58
|
€18.68B 21.57B USD | €32.00 36.94 USD | €172.00 198.55 USD | €173.00 199.7 USD | €18.68B 21.57B USD | 19.45 | €8.84 10.2 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€70.00 80.8 USD |
-2.57
|
€16.46B 19B USD | €200.00 230.87 USD | €70.00 80.8 USD | €71.50 82.53 USD | €16.46B 19B USD | 42.42 | €1.65 1.9 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€151.60 175 USD |
-1.17
|
€16.29B 18.81B USD | €371.00 428.26 USD | €151.00 174.3 USD | €153.00 176.61 USD | €16.29B 18.81B USD | 10.90 | €13.90 16.05 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€154.80 178.69 USD |
-3.79
|
€12.25B 14.14B USD | €1.09K 1.25K USD | €154.80 178.69 USD | €157.10 181.35 USD | €12.25B 14.14B USD | 59.08 | €2.62 3.02 USD | ||
HubSpot, Inc.
096.DE
DE
|
€216.00 249.34 USD |
+5.37
|
€10.77B 12.43B USD | €15.00 17.32 USD | €210.00 242.41 USD | €216.00 249.34 USD | €10.77B 12.43B USD | 90.00 | €2.40 2.77 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.15 17.49 USD |
-0.33
|
€5.73B 6.62B USD | €200.00 230.87 USD | €15.15 17.49 USD | €15.15 17.49 USD | €5.73B 6.62B USD | 2.57 | €5.89 6.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
