Bourse : XETRA Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (145)
XETRA (145)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (145)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $171.94 189.51 USD |
+5.03
|
$2.63T 2.87T USD | $220.35K 227.52K USD | $166.48 181.99 USD | $173.62 189.79 USD | $2.63T 2.87T USD | 30.25 | $5.73 6.26 USD | |
| Microsoft Corporation MSF.DE | $339.8 373.31 USD |
+4.44
|
$2.54T 2.78T USD | $109.51K 115.7K USD | $326.7 357.13 USD | $341.8 373.63 USD | $2.54T 2.78T USD | 30.24 | $11.29 12.34 USD | |
| NVIDIA Corporation NVD.DE | $95.26 104.37 USD |
+8.86
|
$2.37T 2.59T USD | $714.01K 697.81K USD | $90.44 98.86 USD | $95.88 104.81 USD | $2.37T 2.59T USD | 35.62 | $2.68 2.93 USD | |
| Broadcom Inc. 1YD.DE | $150.2 164.19 USD |
+9.49
|
$722.55B 789.84B USD | $22.74K 24.86K USD | $144.7 158.18 USD | $151.04 165.11 USD | $722.55B 789.84B USD | 76.63 | $1.96 2.14 USD | |
| Oracle Corporation ORC.DE | $121.46 132.77 USD |
+5.51
|
$342.56B 374.47B USD | $4.87K 5.32K USD | $117.88 128.86 USD | $121.46 132.77 USD | $342.56B 374.47B USD | 31.30 | $3.88 4.24 USD | |
| SAP SE SAP.DE | $223.25 244.04 USD |
+0.84
|
$260.44B 284.7B USD | $2.29M 2.5M USD | $216.75 236.94 USD | $225.15 246.12 USD | $260.44B 284.7B USD | 83.92 | $2.66 2.91 USD | |
| ASML Holding N.V. ASME.DE | $577.7 631.5 USD |
+4.66
|
$232.13B 253.75B USD | $7.34K 8.02K USD | $562.9 615.33 USD | $581 635.11 USD | $232.13B 253.75B USD | 29.99 | $19.26 21.05 USD | |
| Cisco Systems, Inc. CIS.DE | $50.13 54.8 USD |
+0.74
|
$199.43B 218.01B USD | $4.96K 5.42K USD | $50.05 54.71 USD | $50.54 55.25 USD | $199.43B 218.01B USD | 24.21 | $2.07 2.26 USD | |
| Palantir Technologies Inc. PTX.DE | $77.86 85.11 USD |
+13.91
|
$189.3B 206.93B USD | $304.49K 332.85K USD | $71.99 78.69 USD | $78.17 85.45 USD | $189.3B 206.93B USD | 458.00 | $0.17 0.19 USD | |
| QUALCOMM Incorporated QCI.DE | $122.1 133.47 USD |
+4.09
|
$135.98B 148.64B USD | $13.27K 14.51K USD | $118.48 129.51 USD | $123.66 135.18 USD | $135.98B 148.64B USD | 14.44 | $8.45 9.24 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $78.32 85.61 USD |
+3.28
|
$127.79B 139.69B USD | $54.47K 59.54K USD | $76.13 83.22 USD | $78.4 85.7 USD | $127.79B 139.69B USD | 86.06 | $0.91 0.99 USD | |
| Intel Corporation INL.DE | $18.5 20.22 USD |
+4.63
|
$81.3B 88.87B USD | $139.58K 152.57K USD | $18.02 19.69 USD | $18.54 20.27 USD | $81.3B 88.87B USD | 0 | -$3.99 -4.3 USD | |
| Micron Technology, Inc. MTE.DE | $66.23 72.4 USD |
+7.84
|
$75.03B 82.02B USD | $38.08K 41.63K USD | $62.98 68.85 USD | $66.64 72.85 USD | $75.03B 82.02B USD | 17.38 | $3.81 4.16 USD | |
| Infineon Technologies AG IFX.DE | $25.9 28.31 USD |
+3.13
|
$33.64B 36.77B USD | $6.76M 7.39M USD | $24.34 26.6 USD | $26.23 28.67 USD | $33.64B 36.77B USD | 24.20 | $1.07 1.17 USD | |
| Nokia Oyj NOA3.DE | $4.36 4.76 USD |
+2.28
|
$23.68B 25.89B USD | $341.63K 373.45K USD | $4.22 4.61 USD | $4.36 4.76 USD | $23.68B 25.89B USD | 14.05 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.21 6.79 USD |
-1.74
|
$20.54B 22.46B USD | $420 459.12 USD | $6.2 6.78 USD | $6.21 6.79 USD | $20.54B 22.46B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. SGM.DE | $17.43 19.05 USD |
+1.91
|
$15.59B 17.04B USD | $12.02K 13.14K USD | $16.74 18.3 USD | $17.61 19.25 USD | $15.59B 17.04B USD | 11.54 | $1.51 1.65 USD | |
| Nemetschek SE NEM.DE | $100.1 109.42 USD |
+4.43
|
$11.56B 12.64B USD | $60.4K 66.02K USD | $96.35 105.32 USD | $100.5 109.86 USD | $11.56B 12.64B USD | 65.85 | $1.52 1.66 USD | |
| Bechtle AG BC8.DE | $33.54 36.66 USD |
+4.03
|
$4.23B 4.62B USD | $145.73K 159.3K USD | $32.3 35.31 USD | $33.74 36.88 USD | $4.23B 4.62B USD | 17.19 | $1.95 2.13 USD | |
| ATOSS Software SE AOF.DE | $123.6 135.11 USD |
+3.17
|
$1.97B 2.15B USD | $4.6K 5.03K USD | $120 131.18 USD | $124.4 135.99 USD | $1.97B 2.15B USD | 43.21 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $11.37 12.43 USD |
+4.12
|
$1.81B 1.97B USD | $199.72K 218.32K USD | $11.02 12.05 USD | $11.4 12.46 USD | $1.81B 1.97B USD | 14.96 | $0.76 0.83 USD | |
| Northern Data AG NB2.DE | $23.56 25.75 USD |
+4.71
|
$1.51B 1.65B USD | $21.22K 23.2K USD | $22.5 24.6 USD | $23.7 25.91 USD | $1.51B 1.65B USD | 0 | -$5.22 -5.7 USD | |
| AIXTRON SE AIXA.DE | $9.7 10.6 USD |
+2.13
|
$1.09B 1.19B USD | $695.46K 760.24K USD | $9.32 10.19 USD | $9.9 10.82 USD | $1.09B 1.19B USD | 10.31 | $0.94 1.03 USD | |
| Siltronic AG WAF.DE | $36.2 39.57 USD |
+3.36
|
$1.09B 1.19B USD | $71.07K 77.69K USD | $35.1 38.37 USD | $36.74 40.16 USD | $1.09B 1.19B USD | 11.27 | $3.21 3.51 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $165.8 181.24 USD |
+6.97
|
$1.07B 1.17B USD | $4.89K 5.34K USD | $157 171.62 USD | $167.2 182.77 USD | $1.07B 1.17B USD | 38.73 | $4.28 4.68 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $6.85K 7.49K USD | $20 21.86 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Nagarro SE NA9.DE | $68.65 75.04 USD |
+1.7
|
$914.56M 999.74M USD | $36.7K 40.12K USD | $66.75 72.97 USD | $69.8 76.3 USD | $914.56M 999.74M USD | 16.86 | $4.07 4.45 USD | |
| Elmos Semiconductor SE ELG.DE | $52.1 56.95 USD |
+3.78
|
$893.11M 976.29M USD | $43.23K 47.26K USD | $50.4 55.09 USD | $52.6 57.5 USD | $893.11M 976.29M USD | 6.93 | $7.51 8.21 USD | |
| Mensch und Maschine Software SE MUM.DE | $48.85 53.4 USD |
-1.21
|
$825.53M 902.42M USD | $22.97K 25.11K USD | $47.7 52.14 USD | $49.9 54.55 USD | $825.53M 902.42M USD | 27.13 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $24.35 26.62 USD |
+3.62
|
$767.4M 838.87M USD | $49.04K 53.61K USD | $23.6 25.8 USD | $24.4 26.67 USD | $767.4M 838.87M USD | 24.59 | $0.99 1.08 USD | |
| adesso SE ADN1.DE | $92 100.57 USD |
+5.87
|
$600.05M 655.93M USD | $3.23K 3.53K USD | $88.2 96.41 USD | $92.5 101.11 USD | $600.05M 655.93M USD | 0 | -$0.11 -0.1 USD | |
| SÜSS MicroTec SE SMHN.DE | $29.14 31.85 USD |
-1.29
|
$557.03M 608.9M USD | $145.92K 159.51K USD | $28.78 31.46 USD | $30.5 33.34 USD | $557.03M 608.9M USD | 12.95 | $2.25 2.46 USD | |
| GFT Technologies SE GFT.DE | $19.96 21.82 USD |
+5.27
|
$525.46M 574.4M USD | $45.9K 50.18K USD | $19.32 21.12 USD | $20.05 21.92 USD | $525.46M 574.4M USD | 11.27 | $1.77 1.93 USD | |
| Verve Group SE M8G.DE | $2.7 2.95 USD |
+2.03
|
$504.6M 551.6M USD | $224.32K 245.21K USD | $2.58 2.82 USD | $2.73 2.99 USD | $504.6M 551.6M USD | 19.25 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.DE | $14.5 15.85 USD |
+3.06
|
$503.15M 550.01M USD | $132.46K 144.79K USD | $14 15.3 USD | $14.77 16.15 USD | $503.15M 550.01M USD | 0 | -$3.39 -3.7 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.2 73.46 USD |
+0.3
|
$489.43M 535.01M USD | $3.3K 3.61K USD | $66.4 72.58 USD | $67.4 73.68 USD | $489.43M 535.01M USD | 24.34 | $2.76 3.02 USD | |
| init innovation in traffic systems SE IXX.DE | $38 41.54 USD |
+5.56
|
$375.29M 410.25M USD | $6.84K 7.48K USD | $37 40.45 USD | $38.4 41.98 USD | $375.29M 410.25M USD | 20.54 | $1.85 2.02 USD | |
| PSI Software SE PSAN.DE | $22.6 24.7 USD |
+0.44
|
$350.03M 382.63M USD | $2.25K 2.46K USD | $22.6 24.7 USD | $22.9 25.03 USD | $350.03M 382.63M USD | 0 | -$1.12 -1.2 USD | |
| DATAGROUP SE D6H.DE | $38.2 41.76 USD |
+3.24
|
$322.99M 353.07M USD | $7.2K 7.87K USD | $37.3 40.77 USD | $38.2 41.76 USD | $322.99M 353.07M USD | 13.03 | $2.93 3.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.4 17.93 USD |
+0.92
|
$286.1M 312.75M USD | $7.12K 7.78K USD | $16.2 17.71 USD | $16.5 18.04 USD | $286.1M 312.75M USD | 23.42 | $0.7 0.77 USD | |
| 3D Systems Corporation SYV.DE | $1.99 2.17 USD |
+11.86
|
$280.26M 306.36M USD | $3.83K 4.19K USD | $1.91 2.09 USD | $1.99 2.17 USD | $280.26M 306.36M USD | 0 | -$1.77 -1.9 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.65 8.36 USD |
+2.96
|
$235.18M 257.09M USD | $2.16K 2.36K USD | $7.5 8.2 USD | $7.94 8.68 USD | $235.18M 257.09M USD | 0 | -$0.09 -0.09 USD | |
| Allgeier SE AEIN.DE | $18.2 19.9 USD |
0
|
$208.8M 228.24M USD | $9.62K 10.51K USD | $18.2 19.9 USD | $18.9 20.66 USD | $208.8M 228.24M USD | 13.09 | $1.39 1.52 USD | |
| Fabasoft AG FAA.DE | $16 17.49 USD |
+2.56
|
$172.42M 188.48M USD | $6.26K 6.84K USD | $15.7 17.16 USD | $16 17.49 USD | $172.42M 188.48M USD | 18.39 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.05 2.24 USD |
+6.18
|
$166.4M 181.89M USD | $42.15K 46.08K USD | $1.95 2.14 USD | $2.09 2.28 USD | $166.4M 181.89M USD | 204.50 | $0.01 0.01 USD | |
| NFON AG NFN.DE | $6.75 7.38 USD |
+2.27
|
$111.79M 122.2M USD | $3.88K 4.24K USD | $6.6 7.21 USD | $6.75 7.38 USD | $111.79M 122.2M USD | 84.37 | $0.08 0.09 USD | |
| q.beyond AG QBY.DE | $0.7199 0.79 USD |
0
|
$89.7M 98.05M USD | $14.14K 15.46K USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $89.7M 98.05M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $11.9 13.01 USD |
-0.83
|
$78.17M 85.45M USD | $5.94K 6.49K USD | $11.9 13.01 USD | $12.2 13.34 USD | $78.17M 85.45M USD | 8.26 | $1.44 1.57 USD | |
| CeoTronics AG CEK.DE | $9.38 10.25 USD |
+13.32
|
$74.85M 81.82M USD | $50.13K 54.8K USD | $8.16 8.92 USD | $9.4 10.28 USD | $74.85M 81.82M USD | 24.05 | $0.39 0.43 USD | |
| Exasol AG EXL.DE | $2.8 3.06 USD |
+7.69
|
$67.59M 73.89M USD | $18.67K 20.41K USD | $2.69 2.94 USD | $2.94 3.21 USD | $67.59M 73.89M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.38 8.07 USD |
-2.89
|
$61.75M 67.51M USD | $7.76K 8.48K USD | $7.16 7.83 USD | $7.5 8.2 USD | $61.75M 67.51M USD | 20.50 | $0.36 0.39 USD | |
| KPS AG KSC.DE | $0.76 0.83 USD |
0
|
$31.11M 34.01M USD | $26.86K 29.36K USD | $0.65 0.71 USD | $0.78 0.85 USD | $31.11M 34.01M USD | 0 | -$0.22 -0.2 USD | |
| aconnic AG CFC.DE | $1.02 1.11 USD |
+0.99
|
$16.56M 18.11M USD | $31 33.89 USD | $0.9799 1.07 USD | $1.02 1.11 USD | $16.56M 18.11M USD | 0 | -$0.36 -0.3 USD | |
| Cherry SE C3RY.DE | $0.6999 0.77 USD |
-2.78
|
$16.23M 17.74M USD | $6.93K 7.57K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $16.23M 17.74M USD | 0 | -$5.5 -6.01 USD | |
| medondo holding AG AMI.DE | $0.3599 0.4 USD |
+23.97
|
$6.35M 6.94M USD | $10.53K 11.51K USD | $0.2999 0.33 USD | $0.3599 0.4 USD | $6.35M 6.94M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.14 1.25 USD |
0
|
$6.14M 6.71M USD | $2.02K 2.2K USD | $1.14 1.25 USD | $1.16 1.27 USD | $6.14M 6.71M USD | 11.40 | $0.1 0.11 USD | |
| Salesforce, Inc. FOO.DE | $234.55 256.39 USD |
+5.65
|
$225.77B 246.8B USD | $5.51K 6.02K USD | $225.45 246.45 USD | $234.7 256.56 USD | $225.77B 246.8B USD | 40.50 | $5.79 6.33 USD | |
| International Business Machines Corporation IBM.DE | $211.45 231.14 USD |
+4.6
|
$199.4B 217.97B USD | $3.53K 3.86K USD | $208 227.37 USD | $211.45 231.14 USD | $199.4B 217.97B USD | 36.20 | $5.84 6.38 USD | |
| Intuit Inc. ITU.DE | $512 559.69 USD |
+0.69
|
$143.14B 156.47B USD | $43 47 USD | $512 559.69 USD | $519.9 568.32 USD | $143.14B 156.47B USD | 52.72 | $9.71 10.61 USD | |
| Adobe Inc. ADB.DE | $319.15 348.87 USD |
+3.17
|
$136.4B 149.11B USD | $2.84K 3.1K USD | $314.85 344.17 USD | $322.55 352.59 USD | $136.4B 149.11B USD | 23.12 | $13.8 15.09 USD | |
| Texas Instruments Incorporated TII.DE | $142.78 156.08 USD |
+1.8
|
$129.92B 142.02B USD | $187 204.42 USD | $141.5 154.68 USD | $143.82 157.21 USD | $129.92B 142.02B USD | 30.12 | $4.74 5.18 USD | |
| Applied Materials, Inc. AP2.DE | $126.32 138.08 USD |
+6.81
|
$104.97B 114.75B USD | $1.45K 1.59K USD | $121.92 133.28 USD | $128.36 140.31 USD | $104.97B 114.75B USD | 18.12 | $6.97 7.62 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $144.24 157.67 USD |
+2.6
|
$95.5B 104.4B USD | $4.92K 5.37K USD | $140.82 153.94 USD | $144.66 158.13 USD | $95.5B 104.4B USD | 89.03 | $1.62 1.77 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Corning Incorporated GLW.DE | $37.34 40.81 USD |
+3.78
|
$32.07B 35.06B USD | $463 506.12 USD | $37.15 40.61 USD | $37.73 41.24 USD | $32.07B 35.06B USD | 70.44 | $0.53 0.58 USD | |
| Zscaler, Inc. 0ZC.DE | $171.6 187.58 USD |
+4.13
|
$26.55B 29.02B USD | $188 205.51 USD | $167.58 183.19 USD | $171.6 187.58 USD | $26.55B 29.02B USD | 0 | -$0.1 -0.1 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $126.45 138.23 USD |
+5.16
|
$22.75B 24.87B USD | $1.03K 1.13K USD | $124.75 136.37 USD | $126.45 138.23 USD | $22.75B 24.87B USD | 13.33 | $9.48 10.36 USD | |
| The Trade Desk, Inc. TT8.DE | $44.42 48.55 USD |
+6.32
|
$22.25B 24.33B USD | $2.8K 3.06K USD | $43.07 47.08 USD | $44.42 48.55 USD | $22.25B 24.33B USD | 62.55 | $0.71 0.78 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $6.51 7.12 USD |
0
|
$20.91B 22.85B USD | $500 546.57 USD | $6.51 7.12 USD | $6.51 7.12 USD | $20.91B 22.85B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| ASM International NV AVS.DE | $371.4 405.99 USD |
+3.43
|
$18.9B 20.66B USD | $30 32.79 USD | $361.2 394.84 USD | $371.4 405.99 USD | $18.9B 20.66B USD | 26.71 | $13.9 15.19 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $12.41 13.57 USD |
+1.57
|
$16.3B 17.82B USD | $47.61K 52.04K USD | $12.06 13.18 USD | $12.41 13.57 USD | $16.3B 17.82B USD | 6.56 | $1.89 2.07 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $33.18 36.27 USD |
+5.87
|
$14.27B 15.6B USD | $500 546.57 USD | $32.43 35.44 USD | $33.18 36.27 USD | $14.27B 15.6B USD | 10.02 | $3.31 3.62 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $123.24 134.72 USD |
+3.01
|
$13.22B 14.45B USD | $834 911.67 USD | $120.28 131.48 USD | $123.24 134.72 USD | $13.22B 14.45B USD | 11.25 | $10.95 11.97 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}