Le pays : Allemagne Bourse : XETRA Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (126)
- {{country.name}}
XETRA (126)
- {{item.name}}
Technologie (126)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.10 222.9 USD |
-1.14
|
€4.66T 5.38T USD | €65.01K 75.04K USD | €189.60 218.86 USD | €194.04 223.99 USD | €4.66T 5.38T USD | 28.43 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€303.05 349.82 USD |
-0.83
|
€4.42T 5.11T USD | €26.50K 30.59K USD | €300.25 346.59 USD | €306.10 353.34 USD | €4.42T 5.11T USD | 40.51 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€472.80 545.77 USD |
-0.94
|
€3.51T 4.05T USD | €14.32K 16.53K USD | €468.15 540.4 USD | €478.35 552.18 USD | €3.51T 4.05T USD | 30.72 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€298.45 344.51 USD |
-1.45
|
€1.42T 1.64T USD | €8.45K 9.76K USD | €295.00 340.53 USD | €302.35 349.01 USD | €1.42T 1.64T USD | 44.34 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€810.90 936.05 USD |
-1.63
|
€917.47B 1.06T USD | €12.56K 14.5K USD | €783.00 903.84 USD | €817.00 943.09 USD | €917.47B 1.06T USD | 12.69 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€480.25 554.37 USD |
-2.46
|
€784.00B 904.99B USD | €15.03K 17.35K USD | €467.35 539.48 USD | €486.85 561.99 USD | €784.00B 904.99B USD | 142.93 | €3.36 3.88 USD | ||
Intel Corporation
INL.DE
DE
|
€82.60 95.35 USD |
-2.74
|
€436.63B 504.02B USD | €34.45K 39.76K USD | €79.20 91.42 USD | €83.23 96.08 USD | €436.63B 504.02B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€173.26 200 USD |
-0.87
|
€415.36B 479.46B USD | €28.49K 32.88K USD | €168.90 194.97 USD | €174.18 201.06 USD | €415.36B 479.46B USD | 175.01 | €0.99 1.14 USD | ||
Oracle Corporation
ORC.DE
DE
|
€118.14 136.37 USD |
+1.46
|
€358.14B 413.42B USD | €18.20K 21K USD | €113.46 130.97 USD | €119.06 137.44 USD | €358.14B 413.42B USD | 21.55 | €5.48 6.33 USD | ||
SAP SE
SAP.DE
DE
|
€201.55 232.66 USD |
+0.86
|
€232.63B 268.53B USD | €1.67M 1.93M USD | €199.46 230.24 USD | €203.45 234.85 USD | €232.63B 268.53B USD | 30.17 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€212.65 245.47 USD |
+1.62
|
€200.34B 231.27B USD | €3.59K 4.15K USD | €209.45 241.78 USD | €214.60 247.72 USD | €200.34B 231.27B USD | 22.05 | €9.64 11.13 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€213.85 246.85 USD |
-2.15
|
€192.19B 221.85B USD | €11.16K 12.88K USD | €202.60 233.87 USD | €216.10 249.45 USD | €192.19B 221.85B USD | 81.93 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€212.80 245.64 USD |
-0.54
|
€175.13B 202.16B USD | €8.17K 9.43K USD | €207.75 239.81 USD | €218.00 251.64 USD | €175.13B 202.16B USD | 22.66 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€131.75 152.08 USD |
+2.41
|
€136.21B 157.23B USD | €17.82K 20.56K USD | €129.85 149.89 USD | €133.35 153.93 USD | €136.21B 157.23B USD | 94.78 | €1.39 1.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.39 70.86 USD |
-2.63
|
€125.39B 144.75B USD | €14.49K 16.72K USD | €61.04 70.46 USD | €62.31 71.93 USD | €125.39B 144.75B USD | 15.70 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€319.70 369.04 USD |
+0.84
|
€119.67B 138.14B USD | €1.76K 2.03K USD | €304.60 351.61 USD | €320.05 369.44 USD | €119.67B 138.14B USD | 13.85 | €23.08 26.64 USD | ||
Adobe Inc.
ADB.DE
DE
|
€226.05 260.94 USD |
+3.76
|
€87.98B 101.56B USD | €3.15K 3.63K USD | €220.70 254.76 USD | €226.90 261.92 USD | €87.98B 101.56B USD | 14.68 | €15.39 17.77 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.04 60.07 USD |
-0.91
|
€67.63B 78.06B USD | €3.46M 3.99M USD | €50.35 58.12 USD | €52.72 60.86 USD | €67.63B 78.06B USD | 56.56 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.02 57.74 USD |
-1.26
|
€66.40B 76.65B USD | €2.29K 2.64K USD | €48.21 55.65 USD | €50.10 57.83 USD | €66.40B 76.65B USD | 29.95 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.14 9.39 USD |
-2.35
|
€45.55B 52.58B USD | €613.30K 707.95K USD | €7.91 9.13 USD | €8.23 9.5 USD | €45.55B 52.58B USD | 67.79 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.96 47.28 USD |
-0.61
|
€36.67B 42.33B USD | €3.89K 4.49K USD | €39.79 45.93 USD | €41.34 47.72 USD | €36.67B 42.33B USD | 1365.33 | €0.03 0.03 USD | ||
Nemetschek SE
NEM.DE
DE
|
€72.50 83.69 USD |
-4.92
|
€8.37B 9.67B USD | €308.09K 355.64K USD | €72.50 83.69 USD | €77.05 88.94 USD | €8.37B 9.67B USD | 34.03 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.70 41.21 USD |
+2.59
|
€4.82B 5.56B USD | €216.48K 249.89K USD | €34.28 39.57 USD | €35.70 41.21 USD | €4.82B 5.56B USD | 24.62 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.38 40.84 USD |
+0.63
|
€4.46B 5.15B USD | €157.48K 181.79K USD | €34.38 39.69 USD | €35.64 41.14 USD | €4.46B 5.15B USD | 18.14 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€31.42 36.27 USD |
-4.12
|
€3.54B 4.09B USD | €1.14M 1.31M USD | €30.50 35.21 USD | €32.35 37.34 USD | €3.54B 4.09B USD | 60.42 | €0.52 0.6 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€129.60 149.6 USD |
-1.52
|
€2.23B 2.58B USD | €20.83K 24.04K USD | €126.00 145.45 USD | €131.40 151.68 USD | €2.23B 2.58B USD | 21.81 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€64.50 74.45 USD |
-3.08
|
€2.13B 2.46B USD | €169.84K 196.05K USD | €61.95 71.51 USD | €65.15 75.2 USD | €2.13B 2.46B USD | 0 | -€6.05 -6.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€35.94 41.49 USD |
-0.99
|
€2.06B 2.37B USD | €91.08K 105.14K USD | €34.72 40.08 USD | €36.20 41.79 USD | €2.06B 2.37B USD | 23.80 | €1.51 1.74 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.70 59.68 USD |
-6.68
|
€1.79B 2.07B USD | €173.40K 200.16K USD | €50.45 58.24 USD | €54.60 63.03 USD | €1.79B 2.07B USD | 0 | -€1.87 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€237.00 273.58 USD |
-2.07
|
€1.53B 1.77B USD | €4.64K 5.35K USD | €234.00 270.11 USD | €244.50 282.23 USD | €1.53B 1.77B USD | 44.80 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€93.20 107.58 USD |
+2.31
|
€1.48B 1.71B USD | €19.55K 22.57K USD | €90.70 104.7 USD | €93.20 107.58 USD | €1.48B 1.71B USD | 29.03 | €3.21 3.71 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.30 24.59 USD |
-0.93
|
€1.11B 1.28B USD | €14.96K 17.26K USD | €21.00 24.24 USD | €21.50 24.82 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.03 8.11 USD |
+0.29
|
€1.10B 1.27B USD | €352.60K 407.02K USD | €6.95 8.02 USD | €7.11 8.21 USD | €1.10B 1.27B USD | 9.01 | €0.78 0.9 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€54.00 62.33 USD |
-3.23
|
€1.03B 1.19B USD | €121.67K 140.45K USD | €52.75 60.89 USD | €54.55 62.97 USD | €1.03B 1.19B USD | 37.24 | €1.45 1.67 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.90 91.08 USD |
-0.13
|
€976.48M 1.13B USD | €2.57K 2.97K USD | €78.60 90.73 USD | €79.35 91.6 USD | €976.48M 1.13B USD | 19.72 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.75 32.03 USD |
+0.91
|
€709.42M 818.91M USD | €58.50K 67.53K USD | €26.75 30.88 USD | €27.90 32.21 USD | €709.42M 818.91M USD | 19.40 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€22.80 26.32 USD |
+0.44
|
€655.27M 756.4M USD | €94.34K 108.9K USD | €22.40 25.86 USD | €23.00 26.55 USD | €655.27M 756.4M USD | 18.84 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.90 24.13 USD |
-1.18
|
€642.83M 742.04M USD | €20.00K 23.09K USD | €20.25 23.38 USD | €21.15 24.41 USD | €642.83M 742.04M USD | 22.23 | €0.94 1.09 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.75 38.96 USD |
-5.33
|
€562.33M 649.11M USD | €51.36K 59.28K USD | €33.00 38.09 USD | €35.30 40.75 USD | €562.33M 649.11M USD | 17.13 | €1.97 2.27 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.30 31.51 USD |
0
|
€471.06M 543.76M USD | €4.71K 5.43K USD | €27.00 31.17 USD | €27.50 31.74 USD | €471.06M 543.76M USD | 31.37 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€41.95 48.42 USD |
-0.94
|
€458.56M 529.34M USD | €6.89K 7.96K USD | €41.35 47.73 USD | €42.50 49.06 USD | €458.56M 529.34M USD | 19.33 | €2.17 2.5 USD | ||
adesso SE
ADN1.DE
DE
|
€69.60 80.34 USD |
+1.16
|
€445.94M 514.76M USD | €15.02K 17.34K USD | €68.00 78.49 USD | €70.30 81.15 USD | €445.94M 514.76M USD | 24.50 | €2.84 3.28 USD | ||
All for One Group SE
A1OS.DE
DE
|
€74.00 85.42 USD |
+0.82
|
€343.54M 396.56M USD | €501.00 578.32 USD | €73.40 84.73 USD | €75.20 86.81 USD | €343.54M 396.56M USD | 0 | -€1.96 -2.2 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.80 19.39 USD |
+0.6
|
€175.52M 202.61M USD | €10.31K 11.9K USD | €16.65 19.22 USD | €17.00 19.62 USD | €175.52M 202.61M USD | 0 | -€1.88 -2.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.20 18.7 USD |
+0.62
|
€171.51M 197.98M USD | €3.97K 4.58K USD | €16.05 18.53 USD | €16.40 18.93 USD | €171.51M 197.98M USD | 13.84 | €1.17 1.35 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.30 28.05 USD |
-4.71
|
€159.62M 184.26M USD | €14.62K 16.88K USD | €23.80 27.47 USD | €25.20 29.09 USD | €159.62M 184.26M USD | 48.60 | €0.50 0.58 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.45 15.53 USD |
-0.74
|
€150.28M 173.47M USD | €7.24K 8.36K USD | €13.35 15.41 USD | €13.70 15.81 USD | €150.28M 173.47M USD | 32.02 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.40 15.47 USD |
+3.08
|
€140.70M 162.41M USD | €7.28K 8.4K USD | €12.95 14.95 USD | €13.40 15.47 USD | €140.70M 162.41M USD | 70.52 | €0.19 0.22 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
-2.54
|
€126.21M 145.69M USD | €31.50K 36.36K USD | €1.73 1.99 USD | €1.80 2.07 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.00 10.39 USD |
-2.17
|
€75.31M 86.93M USD | €3.25K 3.75K USD | €8.80 10.16 USD | €9.08 10.48 USD | €75.31M 86.93M USD | 13.43 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.96 10.34 USD |
-0.88
|
€71.50M 82.54M USD | €10.47K 12.08K USD | €8.86 10.23 USD | €9.04 10.44 USD | €71.50M 82.54M USD | 12.80 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.14 2.47 USD |
-3.6
|
€46.39M 53.55M USD | €10.05K 11.6K USD | €2.00 2.31 USD | €2.28 2.63 USD | €46.39M 53.55M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.73 2 USD |
+2.98
|
€45.99M 53.09M USD | €700.00 808.03 USD | €1.70 1.96 USD | €1.73 2 USD | €45.99M 53.09M USD | 15.72 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.56 9.88 USD |
+1.66
|
€38.67M 44.63M USD | €2.69K 3.11K USD | €8.48 9.79 USD | €8.76 10.11 USD | €38.67M 44.63M USD | 428.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.25 0.29 USD |
+10.62
|
€10.29M 11.88M USD | €185.00 213.55 USD | €0.20 0.23 USD | €0.25 0.29 USD | €10.29M 11.88M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.14 0.16 USD |
-16.41
|
€2.81M 3.24M USD | €21.59K 24.92K USD | €0.14 0.16 USD | €0.17 0.2 USD | €2.81M 3.24M USD | 0 | -€0.73 -0.8 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,456.80 1681.63 USD |
-2.65
|
€561.48B 648.13B USD | €3.96K 4.57K USD | €1,437.00 1658.78 USD | €1,467.00 1693.41 USD | €561.48B 648.13B USD | 41.64 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.56 109.15 USD |
-1.63
|
€372.81B 430.35B USD | €1.11K 1.28K USD | €94.04 108.55 USD | €95.10 109.78 USD | €372.81B 430.35B USD | 33.06 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€359.50 414.98 USD |
-5.43
|
€285.30B 329.33B USD | €1.69K 1.95K USD | €357.55 412.73 USD | €366.05 422.54 USD | €285.30B 329.33B USD | 36.09 | €9.96 11.5 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€412.25 475.87 USD |
-1
|
€262.11B 302.57B USD | €1.08K 1.25K USD | €392.95 453.6 USD | €414.75 478.76 USD | €262.11B 302.57B USD | 27.89 | €14.78 17.06 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€302.40 349.07 USD |
-3.2
|
€247.36B 285.54B USD | €4.11K 4.74K USD | €299.55 345.78 USD | €309.75 357.56 USD | €247.36B 285.54B USD | 889.41 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€249.75 288.3 USD |
+2.17
|
€228.08B 263.28B USD | €251.00 289.74 USD | €243.35 280.91 USD | €251.10 289.85 USD | €228.08B 263.28B USD | 44.36 | €5.63 6.5 USD | ||
KLA Corporation
KLA.DE
DE
|
€144.36 166.64 USD |
-5.83
|
€188.39B 217.47B USD | €720.00 831.12 USD | €143.32 165.44 USD | €147.36 170.1 USD | €188.39B 217.47B USD | 45.97 | €3.14 3.62 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€70.43 81.3 USD |
-3.56
|
€173.68B 200.48B USD | €1.80K 2.08K USD | €70.00 80.8 USD | €71.30 82.3 USD | €173.68B 200.48B USD | 41.18 | €1.71 1.97 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€355.20 410.02 USD |
+0.98
|
€172.12B 198.68B USD | €8.00 9.23 USD | €348.30 402.05 USD | €355.20 410.02 USD | €172.12B 198.68B USD | 49.12 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€155.12 179.06 USD |
-1.81
|
€165.64B 191.21B USD | €4.46K 5.15K USD | €152.22 175.71 USD | €156.38 180.51 USD | €165.64B 191.21B USD | 20.93 | €7.41 8.55 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€259.85 299.95 USD |
+1.78
|
€102.97B 118.86B USD | €63.00 72.72 USD | €256.50 296.09 USD | €259.85 299.95 USD | €102.97B 118.86B USD | 27.70 | €9.38 10.83 USD | ||
Corning Incorporated
GLW.DE
DE
|
€117.48 135.61 USD |
-3.15
|
€100.99B 116.58B USD | €1.35K 1.56K USD | €114.00 131.59 USD | €118.16 136.4 USD | €100.99B 116.58B USD | 62.82 | €1.87 2.16 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€285.00 328.99 USD |
+0.35
|
€100.55B 116.07B USD | €497.00 573.7 USD | €277.50 320.33 USD | €286.00 330.14 USD | €100.55B 116.07B USD | 0 | -€2.73 -3.1 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€227.00 262.03 USD |
-3.81
|
€81.51B 94.09B USD | €62.00 71.57 USD | €227.00 262.03 USD | €234.50 270.69 USD | €81.51B 94.09B USD | 527.90 | €0.43 0.5 USD | ||
Intuit Inc.
ITU.DE
DE
|
€297.50 343.41 USD |
+4.11
|
€79.50B 91.77B USD | €471.00 543.69 USD | €291.00 335.91 USD | €303.10 349.88 USD | €79.50B 91.77B USD | 21.03 | €14.14 16.32 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€285.40 329.45 USD |
-2.78
|
€78.72B 90.87B USD | €151.00 174.3 USD | €285.40 329.45 USD | €291.30 336.26 USD | €78.72B 90.87B USD | 66.21 | €4.31 4.98 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€398.00 459.43 USD |
-3.4
|
€76.27B 88.04B USD | €100.00 115.43 USD | €395.00 455.96 USD | €405.50 468.08 USD | €76.27B 88.04B USD | 81.89 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€409.40 472.58 USD |
-0.49
|
€67.75B 78.21B USD | €5.00 5.77 USD | €409.10 472.24 USD | €409.50 472.7 USD | €67.75B 78.21B USD | 37.59 | €10.89 12.57 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€733.00 846.13 USD |
-5.64
|
€66.40B 76.64B USD | €973.00 1.12K USD | €699.00 806.88 USD | €739.00 853.05 USD | €66.40B 76.64B USD | 0 | -€79.68 -91.9 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€216.40 249.8 USD |
+1.91
|
€45.23B 52.21B USD | €2.00 2.31 USD | €213.55 246.51 USD | €216.60 250.03 USD | €45.23B 52.21B USD | 32.68 | €6.62 7.64 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€305.60 352.76 USD |
-2.64
|
€43.34B 50.03B USD | €325.00 375.16 USD | €294.10 339.49 USD | €308.30 355.88 USD | €43.34B 50.03B USD | 79.58 | €3.84 4.43 USD | ||
Block, Inc.
SQ3.DE
DE
|
€70.15 80.98 USD |
+1.01
|
€42.15B 48.65B USD | €79.00 91.19 USD | €68.95 79.59 USD | €70.40 81.27 USD | €42.15B 48.65B USD | 146.14 | €0.48 0.55 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€185.18 213.76 USD |
-1.45
|
€36.37B 41.99B USD | €179.00 206.63 USD | €183.80 212.17 USD | €185.18 213.76 USD | €36.37B 41.99B USD | 30.40 | €6.09 7.03 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€100.58 116.1 USD |
+2.24
|
€35.80B 41.33B USD | €50.00 57.72 USD | €99.12 114.42 USD | €100.58 116.1 USD | €35.80B 41.33B USD | 23.22 | €4.33 5 USD | ||
ASM International NV
AVS.DE
DE
|
€732.40 845.43 USD |
-3.56
|
€35.75B 41.27B USD | €340.00 392.47 USD | €732.40 845.43 USD | €742.80 857.44 USD | €35.75B 41.27B USD | 33.50 | €21.86 25.23 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€190.16 219.51 USD |
+0.77
|
€31.01B 35.79B USD | €144.00 166.22 USD | €185.48 214.11 USD | €190.26 219.62 USD | €31.01B 35.79B USD | 0 | -€0.37 -0.4 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.51 10.98 USD |
-0.21
|
€30.87B 35.63B USD | €105.00 121.21 USD | €9.39 10.84 USD | €9.51 10.98 USD | €30.87B 35.63B USD | 17.94 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.41 10.87 USD |
+1.55
|
€30.55B 35.27B USD | €2.87K 3.31K USD | €9.25 10.68 USD | €9.43 10.88 USD | €30.55B 35.27B USD | 17.76 | €0.53 0.61 USD | ||
Adyen N.V.
1N8.DE
DE
|
€924.20 1066.84 USD |
-0.45
|
€29.17B 33.68B USD | €504.00 581.78 USD | €916.00 1057.37 USD | €930.20 1073.76 USD | €29.17B 33.68B USD | 25.97 | €35.58 41.07 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€60.35 69.66 USD |
+2.55
|
€28.55B 32.95B USD | €35.00 40.4 USD | €59.20 68.34 USD | €60.35 69.66 USD | €28.55B 32.95B USD | 15.12 | €3.99 4.61 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€67.07 77.42 USD |
+3.18
|
€26.11B 30.14B USD | €308.00 355.54 USD | €63.92 73.79 USD | €67.33 77.72 USD | €26.11B 30.14B USD | 50.42 | €1.33 1.54 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€87.22 100.68 USD |
+1.01
|
€25.45B 29.38B USD | €8.00 9.23 USD | €86.50 99.85 USD | €87.22 100.68 USD | €25.45B 29.38B USD | 9.41 | €9.26 10.69 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€272.90 315.02 USD |
+0.18
|
€24.67B 28.48B USD | €5.00 5.77 USD | €272.00 313.98 USD | €273.50 315.71 USD | €24.67B 28.48B USD | 34.54 | €7.90 9.12 USD | ||
HP Inc.
7HP.DE
DE
|
€27.25 31.46 USD |
+0.15
|
€24.57B 28.37B USD | €35.00 40.4 USD | €26.85 30.99 USD | €27.27 31.48 USD | €24.57B 28.37B USD | 12.11 | €2.25 2.6 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€56.66 65.4 USD |
+4.31
|
€23.80B 27.47B USD | €298.00 343.99 USD | €54.46 62.87 USD | €56.66 65.4 USD | €23.80B 27.47B USD | 18.69 | €3.03 3.5 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€42.85 49.46 USD |
+1.42
|
€22.79B 26.3B USD | €342.00 394.78 USD | €42.55 49.12 USD | €42.85 49.46 USD | €22.79B 26.3B USD | 9.58 | €4.47 5.16 USD | ||
Capgemini SE
CGM.DE
DE
|
€123.20 142.21 USD |
0
|
€20.45B 23.61B USD | €387.00 446.73 USD | €123.20 142.21 USD | €126.90 146.49 USD | €20.45B 23.61B USD | 15.65 | €7.87 9.08 USD | ||
PTC Inc.
PMTA.DE
DE
|
€172.00 198.55 USD |
-0.58
|
€18.68B 21.57B USD | €32.00 36.94 USD | €172.00 198.55 USD | €173.00 199.7 USD | €18.68B 21.57B USD | 19.45 | €8.84 10.2 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€71.64 82.7 USD |
-0.29
|
€16.85B 19.45B USD | €200.00 230.87 USD | €70.00 80.8 USD | €71.64 82.7 USD | €16.85B 19.45B USD | 43.41 | €1.65 1.9 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€156.40 180.54 USD |
+1.96
|
€16.81B 19.4B USD | €518.00 597.95 USD | €151.00 174.3 USD | €157.00 181.23 USD | €16.81B 19.4B USD | 11.25 | €13.90 16.05 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€156.25 180.36 USD |
-2.89
|
€12.36B 14.27B USD | €2.37K 2.74K USD | €154.80 178.69 USD | €157.10 181.35 USD | €12.36B 14.27B USD | 59.63 | €2.62 3.02 USD | ||
HubSpot, Inc.
096.DE
DE
|
€219.00 252.8 USD |
+6.83
|
€10.92B 12.61B USD | €15.00 17.32 USD | €210.00 242.41 USD | €219.00 252.8 USD | €10.92B 12.61B USD | 91.25 | €2.40 2.77 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.40 17.78 USD |
+1.32
|
€5.83B 6.73B USD | €23.00 26.55 USD | €15.15 17.49 USD | €15.45 17.83 USD | €5.83B 6.73B USD | 2.61 | €5.89 6.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
