Le pays : Allemagne Bourse : XETRA Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (126)
- {{country.name}}
XETRA (126)
- {{item.name}}
Technologie (126)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€196.38 226.69 USD |
+1.7
|
€4.74T 5.47T USD | €55.50K 64.07K USD | €195.22 225.35 USD | €197.74 228.26 USD | €4.74T 5.47T USD | 28.92 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€301.75 348.32 USD |
-0.43
|
€4.40T 5.08T USD | €6.26K 7.22K USD | €300.20 346.53 USD | €301.95 348.55 USD | €4.40T 5.08T USD | 40.34 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€472.60 545.54 USD |
-0.04
|
€3.51T 4.05T USD | €5.20K 6K USD | €468.70 541.04 USD | €472.85 545.83 USD | €3.51T 4.05T USD | 30.70 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€299.90 346.18 USD |
+0.49
|
€1.43T 1.65T USD | €5.34K 6.16K USD | €299.70 345.95 USD | €301.90 348.49 USD | €1.43T 1.65T USD | 44.56 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€822.60 949.56 USD |
+1.44
|
€930.71B 1.07T USD | €5.80K 6.7K USD | €811.50 936.74 USD | €826.90 954.52 USD | €930.71B 1.07T USD | 12.87 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€485.25 560.14 USD |
+1.04
|
€792.16B 914.42B USD | €7.58K 8.75K USD | €482.20 556.62 USD | €491.00 566.78 USD | €792.16B 914.42B USD | 144.41 | €3.36 3.88 USD | ||
Intel Corporation
INL.DE
DE
|
€83.15 95.98 USD |
+0.67
|
€439.54B 507.38B USD | €24.42K 28.19K USD | €82.95 95.75 USD | €84.70 97.77 USD | €439.54B 507.38B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€172.18 198.75 USD |
-0.62
|
€412.77B 476.47B USD | €6.39K 7.37K USD | €171.64 198.13 USD | €172.60 199.24 USD | €412.77B 476.47B USD | 173.91 | €0.99 1.14 USD | ||
Oracle Corporation
ORC.DE
DE
|
€118.36 136.63 USD |
+0.19
|
€358.81B 414.18B USD | €8.19K 9.45K USD | €118.02 136.23 USD | €119.48 137.92 USD | €358.81B 414.18B USD | 21.59 | €5.48 6.33 USD | ||
SAP SE
SAP.DE
DE
|
€206.25 238.08 USD |
+2.33
|
€238.05B 274.79B USD | €640.23K 739.04K USD | €200.00 230.87 USD | €206.25 238.08 USD | €238.05B 274.79B USD | 30.87 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€215.10 248.3 USD |
+1.15
|
€202.65B 233.93B USD | €1.78K 2.05K USD | €212.95 245.82 USD | €215.25 248.47 USD | €202.65B 233.93B USD | 22.31 | €9.64 11.13 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€217.95 251.59 USD |
+1.92
|
€195.87B 226.1B USD | €6.87K 7.93K USD | €215.50 248.76 USD | €220.95 255.05 USD | €195.87B 226.1B USD | 83.50 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€215.30 248.53 USD |
+1.17
|
€177.19B 204.54B USD | €1.58K 1.82K USD | €213.80 246.8 USD | €215.70 248.99 USD | €177.19B 204.54B USD | 22.92 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€132.70 153.18 USD |
+0.72
|
€137.19B 158.37B USD | €4.44K 5.13K USD | €131.35 151.62 USD | €132.85 153.35 USD | €137.19B 158.37B USD | 95.46 | €1.39 1.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.46 70.95 USD |
+0.11
|
€125.54B 144.91B USD | €3.33K 3.85K USD | €61.43 70.91 USD | €61.62 71.13 USD | €125.54B 144.91B USD | 15.71 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€334.85 386.53 USD |
+4.74
|
€125.34B 144.69B USD | €1.34K 1.55K USD | €328.60 379.31 USD | €337.65 389.76 USD | €125.34B 144.69B USD | 14.50 | €23.08 26.64 USD | ||
Adobe Inc.
ADB.DE
DE
|
€227.20 262.26 USD |
+0.51
|
€88.43B 102.07B USD | €1.77K 2.05K USD | €225.15 259.9 USD | €227.25 262.32 USD | €88.43B 102.07B USD | 14.76 | €15.39 17.77 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€53.69 61.98 USD |
+3.17
|
€69.77B 80.54B USD | €1.52M 1.76M USD | €52.27 60.34 USD | €54.04 62.38 USD | €69.77B 80.54B USD | 58.35 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€52.32 60.39 USD |
+4.6
|
€69.45B 80.17B USD | €1.72K 1.98K USD | €51.70 59.68 USD | €52.32 60.39 USD | €69.45B 80.17B USD | 31.32 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.33 9.61 USD |
+2.36
|
€46.63B 53.82B USD | €436.06K 503.36K USD | €8.17 9.43 USD | €8.35 9.64 USD | €46.63B 53.82B USD | 69.40 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.98 48.46 USD |
+2.49
|
€37.59B 43.39B USD | €3.21K 3.7K USD | €41.35 47.73 USD | €41.98 48.46 USD | €37.59B 43.39B USD | 1399.33 | €0.03 0.03 USD | ||
Nemetschek SE
NEM.DE
DE
|
€74.00 85.42 USD |
+2.07
|
€8.55B 9.87B USD | €54.37K 62.76K USD | €70.80 81.73 USD | €74.10 85.54 USD | €8.55B 9.87B USD | 34.74 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.00 41.56 USD |
+0.84
|
€4.86B 5.61B USD | €36.61K 42.26K USD | €35.28 40.72 USD | €36.06 41.63 USD | €4.86B 5.61B USD | 24.82 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.80 41.33 USD |
+1.19
|
€4.51B 5.21B USD | €44.04K 50.84K USD | €34.92 40.31 USD | €36.02 41.58 USD | €4.51B 5.21B USD | 18.35 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.55 37.57 USD |
+3.6
|
€3.67B 4.24B USD | €203.92K 235.4K USD | €31.75 36.65 USD | €32.60 37.63 USD | €3.67B 4.24B USD | 62.59 | €0.52 0.6 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€132.80 153.3 USD |
+2.47
|
€2.29B 2.64B USD | €11.26K 12.99K USD | €130.00 150.06 USD | €132.80 153.3 USD | €2.29B 2.64B USD | 22.35 | €5.94 6.86 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.56 45.67 USD |
+10.07
|
€2.26B 2.61B USD | €103.22K 119.15K USD | €36.40 42.02 USD | €40.14 46.33 USD | €2.26B 2.61B USD | 26.19 | €1.51 1.74 USD | ||
Siltronic AG
WAF.DE
DE
|
€64.15 74.05 USD |
-0.54
|
€2.12B 2.44B USD | €31.28K 36.1K USD | €63.70 73.53 USD | €65.60 75.72 USD | €2.12B 2.44B USD | 0 | -€6.05 -6.9 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.70 61.99 USD |
+3.87
|
€1.86B 2.15B USD | €40.98K 47.31K USD | €51.80 59.79 USD | €53.70 61.99 USD | €1.86B 2.15B USD | 0 | -€1.87 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€241.50 278.77 USD |
+1.9
|
€1.56B 1.8B USD | €1.60K 1.84K USD | €234.00 270.11 USD | €243.50 281.08 USD | €1.56B 1.8B USD | 45.65 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€93.60 108.05 USD |
+0.43
|
€1.49B 1.72B USD | €4.88K 5.63K USD | €91.50 105.62 USD | €93.70 108.16 USD | €1.49B 1.72B USD | 29.15 | €3.21 3.71 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.36 8.49 USD |
+4.62
|
€1.15B 1.33B USD | €326.29K 376.65K USD | €6.93 7.99 USD | €7.37 8.51 USD | €1.15B 1.33B USD | 9.42 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
+0.94
|
€1.12B 1.29B USD | €5.16K 5.95K USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€55.50 64.07 USD |
+2.78
|
€1.06B 1.22B USD | €23.62K 27.26K USD | €54.50 62.91 USD | €55.95 64.59 USD | €1.06B 1.22B USD | 38.27 | €1.45 1.67 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.90 91.08 USD |
0
|
€976.48M 1.13B USD | €362.00 417.87 USD | €78.50 90.62 USD | €79.15 91.37 USD | €976.48M 1.13B USD | 19.72 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.95 33.42 USD |
+4.32
|
€740.10M 854.32M USD | €105.44K 121.71K USD | €28.10 32.44 USD | €29.15 33.65 USD | €740.10M 854.32M USD | 20.24 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€23.35 26.95 USD |
+2.41
|
€671.07M 774.64M USD | €46.67K 53.88K USD | €22.65 26.15 USD | €23.40 27.01 USD | €671.07M 774.64M USD | 19.29 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.25 24.53 USD |
+1.67
|
€653.60M 754.47M USD | €19.62K 22.65K USD | €21.00 24.24 USD | €21.35 24.65 USD | €653.60M 754.47M USD | 22.60 | €0.94 1.09 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.80 39.02 USD |
+0.15
|
€563.16M 650.08M USD | €27.25K 31.46K USD | €32.05 37 USD | €34.00 39.25 USD | €563.16M 650.08M USD | 17.88 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.30 31.51 USD |
0
|
€471.06M 543.76M USD | €330.00 380.93 USD | €27.00 31.17 USD | €27.40 31.63 USD | €471.06M 543.76M USD | 31.37 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€73.10 84.38 USD |
+5.03
|
€468.36M 540.65M USD | €7.14K 8.25K USD | €69.60 80.34 USD | €73.20 84.5 USD | €468.36M 540.65M USD | 25.73 | €2.84 3.28 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.20 48.71 USD |
+0.6
|
€461.30M 532.49M USD | €1.10K 1.27K USD | €41.90 48.37 USD | €42.55 49.12 USD | €461.30M 532.49M USD | 19.44 | €2.17 2.5 USD | ||
All for One Group SE
A1OS.DE
DE
|
€75.20 86.81 USD |
+1.62
|
€349.11M 402.99M USD | €284.00 327.83 USD | €73.80 85.19 USD | €75.20 86.81 USD | €349.11M 402.99M USD | 0 | -€1.96 -2.2 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€17.00 19.62 USD |
+1.19
|
€177.61M 205.02M USD | €31.97K 36.91K USD | €16.70 19.28 USD | €17.00 19.62 USD | €177.61M 205.02M USD | 0 | -€1.88 -2.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.40 18.93 USD |
+1.23
|
€173.63M 200.43M USD | €3.93K 4.54K USD | €16.20 18.7 USD | €16.40 18.93 USD | €173.63M 200.43M USD | 14.01 | €1.17 1.35 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.10 27.82 USD |
-0.82
|
€158.31M 182.74M USD | €2.23K 2.57K USD | €23.80 27.47 USD | €24.40 28.17 USD | €158.31M 182.74M USD | 48.20 | €0.50 0.58 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.10 16.28 USD |
+4.83
|
€157.54M 181.86M USD | €19.31K 22.28K USD | €13.30 15.35 USD | €14.40 16.62 USD | €157.54M 181.86M USD | 33.57 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.50 15.58 USD |
+0.75
|
€141.75M 163.63M USD | €1.94K 2.24K USD | €13.30 15.35 USD | €13.50 15.58 USD | €141.75M 163.63M USD | 71.05 | €0.19 0.22 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.76 2.03 USD |
+1.74
|
€128.41M 148.23M USD | €106.77K 123.25K USD | €1.73 1.99 USD | €1.77 2.04 USD | €128.41M 148.23M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.94 10.32 USD |
-0.67
|
€74.81M 86.35M USD | €365.00 421.33 USD | €8.86 10.23 USD | €8.94 10.32 USD | €74.81M 86.35M USD | 13.34 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.94 10.32 USD |
-0.22
|
€71.34M 82.35M USD | €3.04K 3.51K USD | €8.90 10.27 USD | €9.04 10.44 USD | €71.34M 82.35M USD | 12.77 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.18 2.52 USD |
+1.87
|
€47.26M 54.55M USD | €1.18K 1.36K USD | €2.06 2.38 USD | €2.18 2.52 USD | €47.26M 54.55M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.69 1.95 USD |
-2.31
|
€44.93M 51.86M USD | €1.22K 1.41K USD | €1.69 1.95 USD | €1.75 2.02 USD | €44.93M 51.86M USD | 15.36 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.60 9.93 USD |
+0.47
|
€38.85M 44.84M USD | €2.07K 2.39K USD | €8.36 9.65 USD | €8.60 9.93 USD | €38.85M 44.84M USD | 430.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.27 USD |
-4.8
|
€9.79M 11.31M USD | €185.00 213.55 USD | €0.23 0.26 USD | €0.24 0.27 USD | €9.79M 11.31M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
+21.85
|
€3.42M 3.95M USD | €24.79K 28.62K USD | €0.14 0.16 USD | €0.16 0.19 USD | €3.42M 3.95M USD | 0 | -€0.73 -0.8 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,489.20 1719.03 USD |
+2.22
|
€573.96B 662.55B USD | €1.59K 1.83K USD | €1,465.00 1691.1 USD | €1,489.40 1719.27 USD | €573.96B 662.55B USD | 42.57 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€95.61 110.37 USD |
+1.11
|
€376.95B 435.13B USD | €1.18K 1.37K USD | €94.87 109.51 USD | €95.79 110.57 USD | €376.95B 435.13B USD | 33.43 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€367.10 423.76 USD |
+2.11
|
€291.33B 336.29B USD | €890.00 1.03K USD | €364.75 421.04 USD | €369.60 426.64 USD | €291.33B 336.29B USD | 36.85 | €9.96 11.5 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€437.25 504.73 USD |
+6.06
|
€278.01B 320.92B USD | €828.00 955.79 USD | €428.00 494.06 USD | €440.85 508.89 USD | €278.01B 320.92B USD | 29.58 | €14.78 17.06 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€304.35 351.32 USD |
+0.64
|
€248.96B 287.38B USD | €703.00 811.5 USD | €302.35 349.01 USD | €304.80 351.84 USD | €248.96B 287.38B USD | 895.14 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€248.70 287.08 USD |
-0.42
|
€227.12B 262.18B USD | €1.00 1.15 USD | €248.00 286.27 USD | €248.70 287.08 USD | €227.12B 262.18B USD | 44.17 | €5.63 6.5 USD | ||
KLA Corporation
KLA.DE
DE
|
€146.82 169.48 USD |
+1.7
|
€191.60B 221.17B USD | €660.00 761.86 USD | €146.58 169.2 USD | €148.28 171.16 USD | €191.60B 221.17B USD | 46.75 | €3.14 3.62 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€72.30 83.46 USD |
+2.66
|
€178.29B 205.81B USD | €1.46K 1.68K USD | €71.00 81.96 USD | €72.55 83.75 USD | €178.29B 205.81B USD | 42.28 | €1.71 1.97 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€354.40 409.1 USD |
-0.23
|
€171.73B 198.23B USD | €39.00 45.02 USD | €354.40 409.1 USD | €355.70 410.6 USD | €171.73B 198.23B USD | 49.01 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€157.70 182.04 USD |
+1.66
|
€168.40B 194.39B USD | €1.31K 1.51K USD | €156.84 181.05 USD | €158.04 182.43 USD | €168.40B 194.39B USD | 21.28 | €7.41 8.55 USD | ||
Corning Incorporated
GLW.DE
DE
|
€121.14 139.84 USD |
+3.12
|
€104.14B 120.21B USD | €1.71K 1.98K USD | €120.40 138.98 USD | €121.60 140.37 USD | €104.14B 120.21B USD | 64.78 | €1.87 2.16 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€259.50 299.55 USD |
-0.13
|
€102.83B 118.7B USD | €304.00 350.92 USD | €256.00 295.51 USD | €260.40 300.59 USD | €102.83B 118.7B USD | 27.66 | €9.38 10.83 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€285.00 328.99 USD |
0
|
€100.55B 116.07B USD | €42.00 48.48 USD | €285.00 328.99 USD | €287.00 331.29 USD | €100.55B 116.07B USD | 0 | -€2.73 -3.1 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€231.00 266.65 USD |
+1.76
|
€82.95B 95.75B USD | €5.00 5.77 USD | €228.50 263.77 USD | €231.00 266.65 USD | €82.95B 95.75B USD | 537.20 | €0.43 0.5 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€286.75 331.01 USD |
+0.47
|
€79.09B 91.3B USD | €50.00 57.72 USD | €285.90 330.02 USD | €286.80 331.06 USD | €79.09B 91.3B USD | 66.53 | €4.31 4.98 USD | ||
Intuit Inc.
ITU.DE
DE
|
€295.65 341.28 USD |
-0.62
|
€79.01B 91.2B USD | €385.00 444.42 USD | €294.80 340.3 USD | €297.20 343.07 USD | €79.01B 91.2B USD | 20.90 | €14.14 16.32 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€399.50 461.16 USD |
+0.38
|
€76.56B 88.37B USD | €35.00 40.4 USD | €399.50 461.16 USD | €401.50 463.47 USD | €76.56B 88.37B USD | 82.20 | €4.86 5.61 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€770.40 889.3 USD |
+5.1
|
€69.79B 80.56B USD | €214.00 247.03 USD | €759.90 877.18 USD | €774.20 893.69 USD | €69.79B 80.56B USD | 0 | -€79.68 -91.9 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€410.90 474.32 USD |
+0.37
|
€68.00B 78.5B USD | €5.00 5.77 USD | €410.90 474.32 USD | €412.00 475.59 USD | €68.00B 78.5B USD | 37.73 | €10.89 12.57 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€217.85 251.47 USD |
+0.67
|
€45.53B 52.56B USD | €2.00 2.31 USD | €217.65 251.24 USD | €219.70 253.61 USD | €45.53B 52.56B USD | 32.90 | €6.62 7.64 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€314.20 362.69 USD |
+2.81
|
€44.56B 51.43B USD | €37.00 42.71 USD | €310.00 357.84 USD | €314.20 362.69 USD | €44.56B 51.43B USD | 81.82 | €3.84 4.43 USD | ||
Block, Inc.
SQ3.DE
DE
|
€69.70 80.46 USD |
-0.64
|
€41.88B 48.34B USD | €28.00 32.32 USD | €69.30 80 USD | €69.85 80.63 USD | €41.88B 48.34B USD | 145.20 | €0.48 0.55 USD | ||
ASM International NV
AVS.DE
DE
|
€762.20 879.83 USD |
+4.07
|
€37.21B 42.95B USD | €1.01K 1.16K USD | €748.00 863.44 USD | €763.20 880.99 USD | €37.21B 42.95B USD | 34.86 | €21.86 25.23 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€188.54 217.64 USD |
+1.81
|
€37.03B 42.75B USD | €22.00 25.4 USD | €188.54 217.64 USD | €189.52 218.77 USD | €37.03B 42.75B USD | 30.95 | €6.09 7.03 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€100.38 115.87 USD |
-0.2
|
€35.73B 41.25B USD | €50.00 57.72 USD | €100.32 115.8 USD | €100.38 115.87 USD | €35.73B 41.25B USD | 23.18 | €4.33 5 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€191.70 221.29 USD |
+0.81
|
€31.26B 36.08B USD | €604.00 697.22 USD | €190.56 219.97 USD | €192.70 222.44 USD | €31.26B 36.08B USD | 0 | -€0.37 -0.4 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.52 10.99 USD |
+0.11
|
€30.90B 35.67B USD | €1.00 1.15 USD | €9.52 10.99 USD | €9.58 11.06 USD | €30.90B 35.67B USD | 17.96 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.41 10.86 USD |
-0.08
|
€30.53B 35.24B USD | €13.83K 15.97K USD | €9.31 10.74 USD | €9.44 10.89 USD | €30.53B 35.24B USD | 17.74 | €0.53 0.61 USD | ||
Adyen N.V.
1N8.DE
DE
|
€937.40 1082.07 USD |
+1.43
|
€29.59B 34.16B USD | €674.00 778.02 USD | €917.60 1059.22 USD | €943.60 1089.23 USD | €29.59B 34.16B USD | 26.34 | €35.58 41.07 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€60.65 70.01 USD |
+0.5
|
€28.69B 33.11B USD | €31.00 35.78 USD | €60.56 69.91 USD | €60.65 70.01 USD | €28.69B 33.11B USD | 15.20 | €3.99 4.61 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€90.31 104.25 USD |
+3.54
|
€26.35B 30.42B USD | €50.00 57.72 USD | €87.89 101.45 USD | €90.31 104.25 USD | €26.35B 30.42B USD | 9.75 | €9.26 10.69 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€67.62 78.06 USD |
+0.82
|
€26.33B 30.39B USD | €65.00 75.03 USD | €67.62 78.06 USD | €68.02 78.52 USD | €26.33B 30.39B USD | 50.84 | €1.33 1.54 USD | ||
HP Inc.
7HP.DE
DE
|
€27.79 32.08 USD |
+1.98
|
€25.06B 28.93B USD | €6.00 6.93 USD | €27.71 31.99 USD | €27.79 32.08 USD | €25.06B 28.93B USD | 12.35 | €2.25 2.6 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€272.40 314.44 USD |
-0.18
|
€24.62B 28.43B USD | €33.00 38.09 USD | €271.80 313.75 USD | €274.80 317.21 USD | €24.62B 28.43B USD | 34.48 | €7.90 9.12 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€56.06 64.71 USD |
-1.06
|
€23.54B 27.18B USD | €469.00 541.38 USD | €55.60 64.18 USD | €56.38 65.08 USD | €23.54B 27.18B USD | 18.50 | €3.03 3.5 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€42.85 49.46 USD |
0
|
€22.79B 26.3B USD | €7.00 8.08 USD | €42.55 49.12 USD | €43.10 49.75 USD | €22.79B 26.3B USD | 9.58 | €4.47 5.16 USD | ||
Capgemini SE
CGM.DE
DE
|
€125.20 144.52 USD |
+1.62
|
€20.78B 23.99B USD | €692.00 798.8 USD | €122.55 141.46 USD | €125.35 144.7 USD | €20.78B 23.99B USD | 15.90 | €7.87 9.08 USD | ||
PTC Inc.
PMTA.DE
DE
|
€172.00 198.55 USD |
0
|
€18.68B 21.57B USD | €32.00 36.94 USD | €172.00 198.55 USD | €172.00 198.55 USD | €18.68B 21.57B USD | 19.45 | €8.84 10.2 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€71.89 82.99 USD |
+0.35
|
€16.91B 19.52B USD | €10.00 11.54 USD | €71.89 82.99 USD | €74.21 85.66 USD | €16.91B 19.52B USD | 43.56 | €1.65 1.9 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€156.80 181 USD |
+0.26
|
€16.85B 19.45B USD | €382.00 440.96 USD | €156.40 180.54 USD | €157.60 181.92 USD | €16.85B 19.45B USD | 11.28 | €13.90 16.05 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€162.00 187 USD |
+3.68
|
€12.82B 14.79B USD | €1.77K 2.05K USD | €157.00 181.23 USD | €162.25 187.29 USD | €12.82B 14.79B USD | 61.83 | €2.62 3.02 USD | ||
HubSpot, Inc.
096.DE
DE
|
€224.00 258.57 USD |
+2.28
|
€11.17B 12.89B USD | €15.00 17.32 USD | €222.00 256.26 USD | €224.00 258.57 USD | €11.17B 12.89B USD | 93.33 | €2.40 2.77 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.40 17.78 USD |
0
|
€5.83B 6.73B USD | €23.00 26.55 USD | €15.40 17.78 USD | €15.45 17.83 USD | €5.83B 6.73B USD | 2.61 | €5.89 6.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
