Le pays : Allemagne Bourse : XETRA Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (130)
- {{country.name}}
XETRA (130)
- {{item.name}}
Technologie (130)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€195.32 225.46 USD |
+1.08
|
€4.72T 5.44T USD | €62.45K 72.09K USD | €191.40 220.94 USD | €195.32 225.46 USD | €4.72T 5.44T USD | 28.76 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€305.60 352.76 USD |
-0.39
|
€4.46T 5.15T USD | €7.02K 8.1K USD | €303.00 349.76 USD | €308.35 355.94 USD | €4.46T 5.15T USD | 40.85 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€477.30 550.96 USD |
+1.14
|
€3.54T 4.09T USD | €16.78K 19.37K USD | €469.55 542.02 USD | €477.35 551.02 USD | €3.54T 4.09T USD | 31.01 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€302.85 349.59 USD |
+1.46
|
€1.45T 1.67T USD | €8.18K 9.44K USD | €298.00 343.99 USD | €303.00 349.76 USD | €1.45T 1.67T USD | 45.00 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€824.30 951.52 USD |
+2.91
|
€932.63B 1.08T USD | €13.75K 15.88K USD | €800.30 923.81 USD | €826.00 953.48 USD | €932.63B 1.08T USD | 12.90 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€492.35 568.34 USD |
+1.93
|
€803.75B 927.8B USD | €20.46K 23.62K USD | €482.25 556.68 USD | €493.10 569.2 USD | €803.75B 927.8B USD | 146.53 | €3.36 3.88 USD | ||
Intel Corporation
INL.DE
DE
|
€84.93 98.04 USD |
+4.14
|
€448.95B 518.24B USD | €42.89K 49.51K USD | €82.57 95.31 USD | €85.00 98.12 USD | €448.95B 518.24B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€174.78 201.75 USD |
+4.76
|
€419.00B 483.67B USD | €28.58K 32.99K USD | €165.12 190.6 USD | €174.78 201.75 USD | €419.00B 483.67B USD | 164.88 | €1.06 1.22 USD | ||
Oracle Corporation
ORC.DE
DE
|
€116.44 134.41 USD |
+0.67
|
€352.99B 407.47B USD | €11.81K 13.64K USD | €115.36 133.16 USD | €116.82 134.85 USD | €352.99B 407.47B USD | 21.24 | €5.48 6.33 USD | ||
SAP SE
SAP.DE
DE
|
€199.84 230.68 USD |
+0.31
|
€230.66B 266.25B USD | €1.75M 2.02M USD | €197.32 227.77 USD | €200.80 231.79 USD | €230.66B 266.25B USD | 29.91 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€209.25 241.54 USD |
+1.65
|
€197.14B 227.57B USD | €2.76K 3.19K USD | €205.10 236.75 USD | €209.60 241.95 USD | €197.14B 227.57B USD | 21.70 | €9.64 11.13 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€218.55 252.28 USD |
+4.67
|
€196.41B 226.73B USD | €15.13K 17.47K USD | €209.25 241.54 USD | €218.60 252.34 USD | €196.41B 226.73B USD | 83.73 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€213.95 246.97 USD |
+0.66
|
€176.08B 203.26B USD | €3.86K 4.45K USD | €211.80 244.49 USD | €215.00 248.18 USD | €176.08B 203.26B USD | 22.78 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€128.65 148.51 USD |
+2.31
|
€133.01B 153.53B USD | €7.71K 8.9K USD | €125.30 144.64 USD | €128.65 148.51 USD | €133.01B 153.53B USD | 92.55 | €1.39 1.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.05 72.78 USD |
+0.16
|
€128.78B 148.66B USD | €11.02K 12.72K USD | €62.25 71.86 USD | €63.05 72.78 USD | €128.78B 148.66B USD | 16.12 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€317.05 365.98 USD |
+4.62
|
€118.68B 137B USD | €2.17K 2.5K USD | €300.95 347.4 USD | €317.05 365.98 USD | €118.68B 137B USD | 13.73 | €23.08 26.64 USD | ||
Adobe Inc.
ADB.DE
DE
|
€217.85 251.47 USD |
-0.11
|
€84.79B 97.87B USD | €2.29K 2.65K USD | €215.20 248.41 USD | €220.00 253.95 USD | €84.79B 97.87B USD | 14.15 | €15.39 17.77 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.52 60.63 USD |
+0.25
|
€68.25B 78.78B USD | €2.70M 3.12M USD | €51.66 59.63 USD | €53.29 61.51 USD | €68.25B 78.78B USD | 57.08 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.66 58.48 USD |
+1.93
|
€67.25B 77.63B USD | €8.35K 9.63K USD | €50.06 57.79 USD | €50.86 58.71 USD | €67.25B 77.63B USD | 37.52 | €1.35 1.56 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.33 9.62 USD |
-1.16
|
€46.65B 53.85B USD | €351.11K 405.3K USD | €8.19 9.45 USD | €8.40 9.7 USD | €46.65B 53.85B USD | 69.43 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.21 47.57 USD |
+0.38
|
€36.90B 42.59B USD | €9.27K 10.69K USD | €40.89 47.2 USD | €41.79 48.24 USD | €36.90B 42.59B USD | 1373.66 | €0.03 0.03 USD | ||
Nemetschek SE
NEM.DE
DE
|
€76.25 88.02 USD |
+3.67
|
€8.81B 10.17B USD | €379.33K 437.87K USD | €74.10 85.54 USD | €76.50 88.31 USD | €8.81B 10.17B USD | 35.79 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.80 40.17 USD |
+2.23
|
€4.70B 5.42B USD | €91.59K 105.73K USD | €33.96 39.2 USD | €34.98 40.38 USD | €4.70B 5.42B USD | 23.99 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.16 40.59 USD |
+0.98
|
€4.43B 5.11B USD | €107.51K 124.1K USD | €34.72 40.08 USD | €35.38 40.84 USD | €4.43B 5.11B USD | 18.03 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.77 37.83 USD |
-0.36
|
€3.70B 4.27B USD | €1.19M 1.38M USD | €32.26 37.24 USD | €33.50 38.67 USD | €3.70B 4.27B USD | 63.01 | €0.52 0.6 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€131.60 151.91 USD |
+2.65
|
€2.27B 2.62B USD | €51.28K 59.2K USD | €128.20 147.99 USD | €132.60 153.06 USD | €2.27B 2.62B USD | 22.15 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€66.55 76.82 USD |
+0.99
|
€2.20B 2.54B USD | €88.21K 101.82K USD | €65.65 75.78 USD | €67.55 77.98 USD | €2.20B 2.54B USD | 0 | -€6.05 -6.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.30 41.9 USD |
-0.93
|
€2.08B 2.4B USD | €96.46K 111.35K USD | €36.00 41.56 USD | €37.20 42.94 USD | €2.08B 2.4B USD | 24.03 | €1.51 1.74 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€55.40 63.95 USD |
-3.9
|
€1.92B 2.22B USD | €110.73K 127.82K USD | €55.40 63.95 USD | €57.80 66.72 USD | €1.92B 2.22B USD | 0 | -€1.87 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€242.00 279.35 USD |
+1.26
|
€1.57B 1.81B USD | €3.38K 3.9K USD | €239.50 276.46 USD | €245.50 283.39 USD | €1.57B 1.81B USD | 45.74 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€91.10 105.16 USD |
+0.22
|
€1.45B 1.67B USD | €13.77K 15.9K USD | €89.70 103.54 USD | €92.40 106.66 USD | €1.45B 1.67B USD | 26.79 | €3.40 3.92 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
+0.94
|
€1.12B 1.29B USD | €9.64K 11.13K USD | €21.10 24.36 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.01 8.09 USD |
+0.21
|
€1.10B 1.27B USD | €524.16K 605.05K USD | €6.96 8.03 USD | €7.12 8.22 USD | €1.10B 1.27B USD | 8.98 | €0.78 0.9 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€55.80 64.41 USD |
-0.98
|
€1.07B 1.23B USD | €70.76K 81.69K USD | €55.20 63.72 USD | €56.75 65.51 USD | €1.07B 1.23B USD | 38.48 | €1.45 1.67 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.00 91.19 USD |
+0.06
|
€977.72M 1.13B USD | €3.95K 4.56K USD | €79.00 91.19 USD | €79.70 92 USD | €977.72M 1.13B USD | 19.75 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.50 31.74 USD |
+1.1
|
€703.03M 811.53M USD | €37.96K 43.82K USD | €27.15 31.34 USD | €27.90 32.21 USD | €703.03M 811.53M USD | 19.23 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€22.70 26.2 USD |
+0.89
|
€652.39M 753.08M USD | €86.07K 99.35K USD | €22.30 25.74 USD | €22.80 26.32 USD | €652.39M 753.08M USD | 18.76 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.15 24.41 USD |
+0.71
|
€650.52M 750.92M USD | €50.61K 58.42K USD | €20.70 23.89 USD | €21.15 24.41 USD | €650.52M 750.92M USD | 22.50 | €0.94 1.09 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.65 41.15 USD |
+2.15
|
€593.98M 685.66M USD | €7.81K 9.02K USD | €34.80 40.17 USD | €35.80 41.33 USD | €593.98M 685.66M USD | 18.09 | €1.97 2.27 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.30 31.51 USD |
+0.74
|
€471.06M 543.76M USD | €10.28K 11.87K USD | €26.40 30.47 USD | €27.30 31.51 USD | €471.06M 543.76M USD | 31.37 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.35 48.89 USD |
-0.35
|
€462.94M 534.38M USD | €3.83K 4.42K USD | €41.85 48.31 USD | €42.85 49.46 USD | €462.94M 534.38M USD | 20.07 | €2.11 2.44 USD | ||
adesso SE
ADN1.DE
DE
|
€68.80 79.42 USD |
+0.88
|
€440.81M 508.84M USD | €13.84K 15.98K USD | €68.00 78.49 USD | €70.30 81.15 USD | €440.81M 508.84M USD | 24.22 | €2.84 3.28 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.40 84.73 USD |
0
|
€340.76M 393.35M USD | €661.00 763.02 USD | €72.00 83.11 USD | €74.00 85.42 USD | €340.76M 393.35M USD | 0 | -€1.96 -2.2 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.70 19.28 USD |
-4.57
|
€174.48M 201.4M USD | €31.75K 36.65K USD | €16.70 19.28 USD | €17.50 20.2 USD | €174.48M 201.4M USD | 0 | -€1.88 -2.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.10 18.58 USD |
-0.31
|
€170.46M 196.76M USD | €5.66K 6.53K USD | €15.95 18.41 USD | €16.30 18.82 USD | €170.46M 196.76M USD | 13.76 | €1.17 1.35 USD | ||
Nynomic AG
M7U.DE
DE
|
€25.50 29.44 USD |
+6.25
|
€167.50M 193.36M USD | €26.93K 31.09K USD | €24.30 28.05 USD | €25.50 29.44 USD | €167.50M 193.36M USD | 51.00 | €0.50 0.58 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.55 15.64 USD |
+1.12
|
€151.40M 174.76M USD | €7.24K 8.36K USD | €13.30 15.35 USD | €13.70 15.81 USD | €151.40M 174.76M USD | 32.26 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
0
|
€136.50M 157.57M USD | €20.92K 24.14K USD | €13.00 15.01 USD | €13.25 15.29 USD | €136.50M 157.57M USD | 68.42 | €0.19 0.22 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€129.51M 149.49M USD | €17.93K 20.69K USD | €1.77 2.04 USD | €1.84 2.12 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.20 10.62 USD |
+0.88
|
€76.98M 88.86M USD | €781.00 901.54 USD | €9.00 10.39 USD | €9.20 10.62 USD | €76.98M 88.86M USD | 13.73 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.04 10.44 USD |
-0.77
|
€72.14M 83.27M USD | €26.12K 30.15K USD | €8.92 10.3 USD | €9.30 10.74 USD | €72.14M 83.27M USD | 12.91 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.22 2.56 USD |
+5.71
|
€48.13M 55.55M USD | €17.03K 19.66K USD | €2.10 2.42 USD | €2.28 2.63 USD | €48.13M 55.55M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.68 1.94 USD |
-1.18
|
€44.66M 51.55M USD | €11.00 12.7 USD | €1.62 1.87 USD | €1.68 1.94 USD | €44.66M 51.55M USD | 15.27 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.42 9.72 USD |
-0.94
|
€38.03M 43.9M USD | €3.28K 3.79K USD | €8.02 9.26 USD | €8.50 9.81 USD | €38.03M 43.9M USD | 421.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
-2.16
|
€9.30M 10.74M USD | €9.99K 11.53K USD | €0.20 0.23 USD | €0.23 0.27 USD | €9.30M 10.74M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
+0.62
|
€3.36M 3.88M USD | €1.54K 1.78K USD | €0.15 0.17 USD | €0.18 0.2 USD | €3.36M 3.88M USD | 0 | -€0.73 -0.8 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,496.40 1727.35 USD |
+1.41
|
€576.74B 665.75B USD | €4.08K 4.71K USD | €1,474.20 1701.72 USD | €1,500.60 1732.19 USD | €576.74B 665.75B USD | 42.77 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€96.13 110.97 USD |
+0.05
|
€379.00B 437.49B USD | €4.09K 4.72K USD | €95.24 109.94 USD | €97.29 112.31 USD | €379.00B 437.49B USD | 33.61 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€380.15 438.82 USD |
+2.31
|
€301.69B 348.25B USD | €1.90K 2.19K USD | €374.75 432.59 USD | €380.20 438.88 USD | €301.69B 348.25B USD | 38.16 | €9.96 11.5 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€416.40 480.66 USD |
+1.68
|
€264.75B 305.61B USD | €815.00 940.78 USD | €410.00 473.28 USD | €419.00 483.67 USD | €264.75B 305.61B USD | 28.17 | €14.78 17.06 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€312.40 360.61 USD |
+2.04
|
€255.54B 294.98B USD | €3.79K 4.38K USD | €309.00 356.69 USD | €318.45 367.6 USD | €255.54B 294.98B USD | 918.82 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€244.45 282.18 USD |
-2.55
|
€223.24B 257.7B USD | €158.00 182.38 USD | €244.45 282.18 USD | €252.30 291.24 USD | €223.24B 257.7B USD | 43.41 | €5.63 6.5 USD | ||
KLA Corporation
KLA.DE
DE
|
€153.30 176.96 USD |
+1.59
|
€200.06B 230.93B USD | €2.91K 3.36K USD | €151.48 174.86 USD | €154.28 178.09 USD | €200.06B 230.93B USD | 48.82 | €3.14 3.62 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€73.03 84.3 USD |
+2.1
|
€180.09B 207.88B USD | €2.39K 2.76K USD | €71.29 82.29 USD | €73.31 84.62 USD | €180.09B 207.88B USD | 42.70 | €1.71 1.97 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€351.75 406.04 USD |
-2.76
|
€170.45B 196.75B USD | €81.00 93.5 USD | €351.75 406.04 USD | €361.10 416.83 USD | €170.45B 196.75B USD | 48.65 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€157.98 182.36 USD |
+0.38
|
€168.70B 194.73B USD | €2.28K 2.64K USD | €155.92 179.98 USD | €158.38 182.82 USD | €168.70B 194.73B USD | 21.31 | €7.41 8.55 USD | ||
Corning Incorporated
GLW.DE
DE
|
€121.30 140.02 USD |
+1.29
|
€104.27B 120.37B USD | €2.04K 2.35K USD | €118.96 137.32 USD | €122.20 141.06 USD | €104.27B 120.37B USD | 64.86 | €1.87 2.16 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€255.30 294.7 USD |
-0.18
|
€101.16B 116.78B USD | €25.00 28.86 USD | €255.30 294.7 USD | €256.50 296.09 USD | €101.16B 116.78B USD | 27.21 | €9.38 10.83 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€284.00 327.83 USD |
+2.71
|
€100.20B 115.66B USD | €215.00 248.18 USD | €276.00 318.6 USD | €284.00 327.83 USD | €100.20B 115.66B USD | 0 | -€2.73 -3.1 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€236.00 272.42 USD |
+4.66
|
€84.74B 97.82B USD | €406.00 468.66 USD | €227.00 262.03 USD | €236.00 272.42 USD | €84.74B 97.82B USD | 548.83 | €0.43 0.5 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€293.55 338.85 USD |
+3.65
|
€80.97B 93.46B USD | €87.00 100.43 USD | €287.75 332.16 USD | €293.55 338.85 USD | €80.97B 93.46B USD | 68.10 | €4.31 4.98 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€412.00 475.59 USD |
+3
|
€78.95B 91.14B USD | €158.00 182.38 USD | €407.50 470.39 USD | €412.00 475.59 USD | €78.95B 91.14B USD | 84.77 | €4.86 5.61 USD | ||
Intuit Inc.
ITU.DE
DE
|
€285.75 329.85 USD |
-0.49
|
€76.36B 88.15B USD | €356.00 410.94 USD | €284.55 328.47 USD | €290.40 335.22 USD | €76.36B 88.15B USD | 20.20 | €14.14 16.32 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€776.80 896.69 USD |
+4.49
|
€70.36B 81.22B USD | €1.19K 1.37K USD | €749.00 864.6 USD | €776.80 896.69 USD | €70.36B 81.22B USD | 0 | -€79.68 -91.9 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€411.40 474.89 USD |
-0.24
|
€68.08B 78.59B USD | €54.00 62.33 USD | €411.40 474.89 USD | €415.10 479.16 USD | €68.08B 78.59B USD | 37.77 | €10.89 12.57 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€313.90 362.35 USD |
+4.01
|
€44.51B 51.38B USD | €184.00 212.4 USD | €306.70 354.03 USD | €313.90 362.35 USD | €44.51B 51.38B USD | 81.74 | €3.84 4.43 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€212.35 245.12 USD |
-0.54
|
€44.38B 51.23B USD | €127.00 146.6 USD | €211.55 244.2 USD | €215.55 248.82 USD | €44.38B 51.23B USD | 32.07 | €6.62 7.64 USD | ||
Block, Inc.
SQ3.DE
DE
|
€69.45 80.17 USD |
-1.49
|
€41.73B 48.16B USD | €219.00 252.8 USD | €69.20 79.88 USD | €69.80 80.57 USD | €41.73B 48.16B USD | 144.68 | €0.48 0.55 USD | ||
ASM International NV
AVS.DE
DE
|
€759.40 876.6 USD |
+0.61
|
€37.07B 42.79B USD | €286.00 330.14 USD | €749.40 865.06 USD | €759.40 876.6 USD | €37.07B 42.79B USD | 34.73 | €21.86 25.23 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€187.90 216.9 USD |
+1.73
|
€36.91B 42.6B USD | €179.00 206.63 USD | €183.56 211.89 USD | €187.90 216.9 USD | €36.91B 42.6B USD | 30.85 | €6.09 7.03 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€98.38 113.56 USD |
-0.38
|
€35.02B 40.43B USD | €7.00 8.08 USD | €98.38 113.56 USD | €99.96 115.39 USD | €35.02B 40.43B USD | 22.72 | €4.33 5 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.53 11 USD |
0
|
€30.93B 35.7B USD | €4.00 4.62 USD | €9.47 10.93 USD | €9.53 11 USD | €30.93B 35.7B USD | 17.98 | €0.53 0.61 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€188.70 217.82 USD |
+3.41
|
€30.77B 35.52B USD | €890.00 1.03K USD | €185.64 214.29 USD | €189.94 219.25 USD | €30.77B 35.52B USD | 0 | -€0.37 -0.4 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.27 10.7 USD |
-2.22
|
€30.09B 34.73B USD | €5.69K 6.57K USD | €9.22 10.65 USD | €9.38 10.82 USD | €30.09B 34.73B USD | 17.49 | €0.53 0.61 USD | ||
Adyen N.V.
1N8.DE
DE
|
€928.40 1071.68 USD |
-1.63
|
€29.31B 33.83B USD | €312.00 360.15 USD | €924.40 1067.07 USD | €946.00 1092 USD | €29.31B 33.83B USD | 26.09 | €35.58 41.07 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.85 67.93 USD |
+1.52
|
€27.84B 32.13B USD | €137.00 158.14 USD | €58.16 67.14 USD | €58.90 67.99 USD | €27.84B 32.13B USD | 14.74 | €3.99 4.61 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€65.00 75.03 USD |
-1.37
|
€25.31B 29.21B USD | €280.00 323.21 USD | €64.46 74.41 USD | €65.90 76.07 USD | €25.31B 29.21B USD | 48.87 | €1.33 1.54 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€86.35 99.68 USD |
+2.42
|
€25.20B 29.08B USD | €10.00 11.54 USD | €83.96 96.92 USD | €86.35 99.68 USD | €25.20B 29.08B USD | 9.32 | €9.26 10.69 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€272.40 314.44 USD |
+1.76
|
€24.62B 28.43B USD | €5.00 5.77 USD | €270.70 312.48 USD | €272.40 314.44 USD | €24.62B 28.43B USD | 34.48 | €7.90 9.12 USD | ||
HP Inc.
7HP.DE
DE
|
€27.21 31.41 USD |
+0.59
|
€24.54B 28.32B USD | €219.00 252.8 USD | €26.71 30.83 USD | €27.23 31.43 USD | €24.54B 28.32B USD | 12.09 | €2.25 2.6 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€54.32 62.7 USD |
-0.15
|
€22.81B 26.33B USD | €455.00 525.22 USD | €53.78 62.08 USD | €54.40 62.8 USD | €22.81B 26.33B USD | 17.92 | €3.03 3.5 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€42.25 48.77 USD |
-0.35
|
€22.47B 25.93B USD | €136.00 156.99 USD | €42.10 48.6 USD | €42.40 48.94 USD | €22.47B 25.93B USD | 9.45 | €4.47 5.16 USD | ||
Capgemini SE
CGM.DE
DE
|
€123.20 142.21 USD |
+1.32
|
€20.45B 23.61B USD | €939.00 1.08K USD | €122.00 140.83 USD | €123.25 142.27 USD | €20.45B 23.61B USD | 15.65 | €7.87 9.08 USD | ||
PTC Inc.
PMTA.DE
DE
|
€173.00 199.7 USD |
+0.58
|
€18.79B 21.69B USD | €32.00 36.94 USD | €172.00 198.55 USD | €173.00 199.7 USD | €18.79B 21.69B USD | 19.57 | €8.84 10.2 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€71.85 82.94 USD |
-0.66
|
€16.90B 19.5B USD | €191.00 220.48 USD | €71.85 82.94 USD | €72.81 84.05 USD | €16.90B 19.5B USD | 47.89 | €1.50 1.73 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€153.40 177.07 USD |
-2.54
|
€16.49B 19.03B USD | €566.00 653.35 USD | €153.40 177.07 USD | €156.60 180.77 USD | €16.49B 19.03B USD | 11.03 | €13.90 16.05 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€160.90 185.73 USD |
+2.81
|
€12.73B 14.69B USD | €4.51K 5.2K USD | €157.25 181.52 USD | €160.90 185.73 USD | €12.73B 14.69B USD | 61.41 | €2.62 3.02 USD | ||
HubSpot, Inc.
096.DE
DE
|
€205.00 236.64 USD |
+1.99
|
€10.22B 11.8B USD | €33.00 38.09 USD | €203.00 234.33 USD | €205.00 236.64 USD | €10.22B 11.8B USD | 85.41 | €2.40 2.77 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.20 17.55 USD |
+1.67
|
€5.75B 6.64B USD | €200.00 230.87 USD | €14.95 17.26 USD | €15.20 17.55 USD | €5.75B 6.64B USD | 2.58 | €5.89 6.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
