Le pays : Allemagne Bourse : XETRA Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (126)
- {{country.name}}
XETRA (126)
- {{item.name}}
Technologie (126)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€196.28 226.57 USD |
+1.65
|
€4.74T 5.47T USD | €65.87K 76.04K USD | €194.00 223.94 USD | €197.74 228.26 USD | €4.74T 5.47T USD | 28.90 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€305.75 352.94 USD |
+0.89
|
€4.46T 5.15T USD | €18.46K 21.3K USD | €300.20 346.53 USD | €306.55 353.86 USD | €4.46T 5.15T USD | 40.87 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€472.60 545.54 USD |
-0.04
|
€3.51T 4.05T USD | €8.50K 9.81K USD | €467.60 539.77 USD | €473.05 546.06 USD | €3.51T 4.05T USD | 30.70 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€298.90 345.03 USD |
+0.15
|
€1.43T 1.65T USD | €6.47K 7.47K USD | €297.00 342.84 USD | €301.90 348.49 USD | €1.43T 1.65T USD | 44.41 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€810.20 935.24 USD |
-0.09
|
€916.68B 1.06T USD | €11.00K 12.7K USD | €793.10 915.5 USD | €826.90 954.52 USD | €916.68B 1.06T USD | 12.68 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€486.65 561.76 USD |
+1.33
|
€794.44B 917.05B USD | €13.85K 15.99K USD | €480.00 554.08 USD | €493.55 569.72 USD | €794.44B 917.05B USD | 144.83 | €3.36 3.88 USD | ||
Intel Corporation
INL.DE
DE
|
€82.04 94.7 USD |
-0.68
|
€433.67B 500.6B USD | €47.87K 55.25K USD | €80.79 93.26 USD | €84.70 97.77 USD | €433.67B 500.6B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€175.94 203.09 USD |
+1.55
|
€421.78B 486.88B USD | €17.29K 19.96K USD | €169.98 196.21 USD | €176.08 203.26 USD | €421.78B 486.88B USD | 177.71 | €0.99 1.14 USD | ||
Oracle Corporation
ORC.DE
DE
|
€115.82 133.7 USD |
-1.96
|
€351.11B 405.3B USD | €20.90K 24.12K USD | €114.14 131.76 USD | €119.48 137.92 USD | €351.11B 405.3B USD | 21.13 | €5.48 6.33 USD | ||
SAP SE
SAP.DE
DE
|
€207.90 239.99 USD |
+3.15
|
€239.96B 276.99B USD | €1.34M 1.55M USD | €200.00 230.87 USD | €208.00 240.1 USD | €239.96B 276.99B USD | 31.12 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€218.00 251.64 USD |
+2.52
|
€205.39B 237.08B USD | €3.28K 3.78K USD | €212.95 245.82 USD | €218.10 251.76 USD | €205.39B 237.08B USD | 22.61 | €9.64 11.13 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€216.20 249.57 USD |
+1.1
|
€194.30B 224.29B USD | €9.38K 10.83K USD | €211.90 244.6 USD | €221.60 255.8 USD | €194.30B 224.29B USD | 82.83 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€215.85 249.16 USD |
+1.43
|
€177.64B 205.06B USD | €2.59K 2.99K USD | €212.20 244.95 USD | €216.80 250.26 USD | €177.64B 205.06B USD | 22.98 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€136.60 157.68 USD |
+3.68
|
€141.23B 163.02B USD | €10.67K 12.31K USD | €131.35 151.62 USD | €136.95 158.09 USD | €141.23B 163.02B USD | 98.98 | €1.38 1.59 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.00 70.41 USD |
-0.64
|
€124.60B 143.83B USD | €4.92K 5.68K USD | €60.87 70.26 USD | €61.62 71.13 USD | €124.60B 143.83B USD | 15.60 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€331.85 383.07 USD |
+3.8
|
€124.22B 143.39B USD | €3.11K 3.58K USD | €327.10 377.58 USD | €338.70 390.97 USD | €124.22B 143.39B USD | 14.37 | €23.08 26.64 USD | ||
Adobe Inc.
ADB.DE
DE
|
€228.70 264 USD |
+1.17
|
€89.01B 102.75B USD | €2.29K 2.65K USD | €225.15 259.9 USD | €229.05 264.4 USD | €89.01B 102.75B USD | 14.86 | €15.39 17.77 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.96 61.13 USD |
+1.77
|
€68.82B 79.44B USD | €2.06M 2.37M USD | €52.27 60.34 USD | €54.04 62.38 USD | €68.82B 79.44B USD | 57.56 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€51.68 59.66 USD |
+3.32
|
€68.60B 79.19B USD | €3.26K 3.76K USD | €51.46 59.4 USD | €52.72 60.86 USD | €68.60B 79.19B USD | 30.94 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.24 9.52 USD |
+1.33
|
€46.16B 53.28B USD | €653.73K 754.63K USD | €8.17 9.43 USD | €8.35 9.64 USD | €46.16B 53.28B USD | 68.70 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.93 48.4 USD |
+2.37
|
€37.54B 43.34B USD | €3.76K 4.34K USD | €41.35 47.73 USD | €41.98 48.46 USD | €37.54B 43.34B USD | 1397.66 | €0.03 0.03 USD | ||
Nemetschek SE
NEM.DE
DE
|
€74.40 85.88 USD |
+2.62
|
€8.59B 9.92B USD | €97.88K 112.99K USD | €70.80 81.73 USD | €74.55 86.06 USD | €8.59B 9.92B USD | 34.92 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.12 41.69 USD |
+1.18
|
€4.87B 5.63B USD | €64.72K 74.71K USD | €35.28 40.72 USD | €36.16 41.74 USD | €4.87B 5.63B USD | 24.91 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.96 41.51 USD |
+1.64
|
€4.53B 5.23B USD | €55.82K 64.43K USD | €34.92 40.31 USD | €36.04 41.6 USD | €4.53B 5.23B USD | 18.44 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.23 37.2 USD |
+2.58
|
€3.64B 4.2B USD | €326.77K 377.2K USD | €31.75 36.65 USD | €32.63 37.67 USD | €3.64B 4.2B USD | 61.98 | €0.52 0.6 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.96 46.13 USD |
+11.19
|
€2.29B 2.64B USD | €145.97K 168.5K USD | €36.40 42.02 USD | €40.14 46.33 USD | €2.29B 2.64B USD | 26.46 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€131.80 152.14 USD |
+1.7
|
€2.27B 2.62B USD | €13.33K 15.39K USD | €130.00 150.06 USD | €133.60 154.22 USD | €2.27B 2.62B USD | 22.18 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€64.25 74.17 USD |
-0.39
|
€2.12B 2.45B USD | €43.67K 50.4K USD | €63.15 72.9 USD | €65.60 75.72 USD | €2.12B 2.45B USD | 0 | -€6.05 -6.9 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.70 61.99 USD |
+3.87
|
€1.86B 2.15B USD | €59.55K 68.75K USD | €51.80 59.79 USD | €54.15 62.51 USD | €1.86B 2.15B USD | 0 | -€1.87 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€242.50 279.93 USD |
+2.32
|
€1.57B 1.81B USD | €1.93K 2.22K USD | €234.00 270.11 USD | €243.50 281.08 USD | €1.57B 1.81B USD | 45.84 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€93.60 108.05 USD |
+0.43
|
€1.49B 1.72B USD | €7.04K 8.13K USD | €91.50 105.62 USD | €94.10 108.62 USD | €1.49B 1.72B USD | 29.15 | €3.21 3.71 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.43 8.57 USD |
+5.62
|
€1.17B 1.35B USD | €533.06K 615.33K USD | €6.93 7.99 USD | €7.45 8.6 USD | €1.17B 1.35B USD | 9.51 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
+0.94
|
€1.12B 1.29B USD | €6.36K 7.34K USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€55.40 63.95 USD |
+2.59
|
€1.06B 1.22B USD | €34.95K 40.34K USD | €54.50 62.91 USD | €56.00 64.64 USD | €1.06B 1.22B USD | 38.20 | €1.45 1.67 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.80 90.96 USD |
-0.13
|
€975.24M 1.13B USD | €762.00 879.6 USD | €78.50 90.62 USD | €79.15 91.37 USD | €975.24M 1.13B USD | 19.69 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€29.10 33.59 USD |
+4.86
|
€743.94M 858.75M USD | €152.64K 176.2K USD | €28.10 32.44 USD | €29.30 33.82 USD | €743.94M 858.75M USD | 20.34 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€23.30 26.9 USD |
+2.19
|
€669.64M 772.98M USD | €59.10K 68.22K USD | €22.65 26.15 USD | €23.40 27.01 USD | €669.64M 772.98M USD | 19.25 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.35 24.65 USD |
+2.15
|
€656.67M 758.02M USD | €28.15K 32.49K USD | €21.00 24.24 USD | €21.35 24.65 USD | €656.67M 758.02M USD | 22.71 | €0.94 1.09 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.05 39.31 USD |
+0.89
|
€567.33M 654.88M USD | €29.45K 33.99K USD | €32.05 37 USD | €34.35 39.65 USD | €567.33M 654.88M USD | 18.01 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€73.80 85.19 USD |
+6.03
|
€472.85M 545.82M USD | €10.31K 11.9K USD | €69.60 80.34 USD | €74.10 85.54 USD | €472.85M 545.82M USD | 25.98 | €2.84 3.28 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.20 31.4 USD |
-0.37
|
€469.34M 541.77M USD | €852.00 983.49 USD | €27.00 31.17 USD | €27.40 31.63 USD | €469.34M 541.77M USD | 31.26 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.45 49 USD |
+1.19
|
€464.03M 535.64M USD | €1.62K 1.87K USD | €41.90 48.37 USD | €42.55 49.12 USD | €464.03M 535.64M USD | 19.56 | €2.17 2.5 USD | ||
All for One Group SE
A1OS.DE
DE
|
€74.40 85.88 USD |
+0.54
|
€345.40M 398.7M USD | €1.03K 1.19K USD | €73.80 85.19 USD | €75.40 87.04 USD | €345.40M 398.7M USD | 0 | -€1.96 -2.2 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.70 19.28 USD |
+3.09
|
€176.81M 204.1M USD | €12.52K 14.46K USD | €16.20 18.7 USD | €16.75 19.34 USD | €176.81M 204.1M USD | 14.27 | €1.17 1.35 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.80 19.39 USD |
0
|
€175.52M 202.61M USD | €37.02K 42.73K USD | €16.70 19.28 USD | €17.00 19.62 USD | €175.52M 202.61M USD | 0 | -€1.88 -2.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.20 16.39 USD |
+5.58
|
€158.66M 183.15M USD | €29.87K 34.48K USD | €13.30 15.35 USD | €14.40 16.62 USD | €158.66M 183.15M USD | 33.80 | €0.42 0.48 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.00 27.7 USD |
-1.23
|
€157.65M 181.98M USD | €5.78K 6.67K USD | €23.60 27.24 USD | €24.40 28.17 USD | €157.65M 181.98M USD | 48.00 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.55 15.64 USD |
+1.12
|
€142.28M 164.23M USD | €2.87K 3.32K USD | €13.30 15.35 USD | €13.55 15.64 USD | €142.28M 164.23M USD | 71.31 | €0.19 0.22 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
+2.61
|
€129.51M 149.49M USD | €114.38K 132.03K USD | €1.73 1.99 USD | €1.77 2.04 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.94 10.32 USD |
-0.67
|
€74.81M 86.35M USD | €365.00 421.33 USD | €8.86 10.23 USD | €8.94 10.32 USD | €74.81M 86.35M USD | 13.34 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.01 10.4 USD |
+0.56
|
€71.90M 83M USD | €5.31K 6.13K USD | €8.90 10.27 USD | €9.04 10.44 USD | €71.90M 83M USD | 12.87 | €0.70 0.81 USD | ||
Exasol AG
EXL.DE
DE
|
€1.79 2.07 USD |
+3.47
|
€47.59M 54.93M USD | €2.21K 2.55K USD | €1.69 1.95 USD | €1.79 2.07 USD | €47.59M 54.93M USD | 16.27 | €0.11 0.13 USD | ||
cyan AG
CYR.DE
DE
|
€2.18 2.52 USD |
+1.87
|
€47.26M 54.55M USD | €1.18K 1.36K USD | €2.06 2.38 USD | €2.18 2.52 USD | €47.26M 54.55M USD | 0 | -€0.03 -0.03 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.60 9.93 USD |
+0.47
|
€38.85M 44.84M USD | €2.07K 2.39K USD | €8.36 9.65 USD | €8.60 9.93 USD | €38.85M 44.84M USD | 430.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.27 USD |
-4.8
|
€9.79M 11.31M USD | €185.00 213.55 USD | €0.23 0.26 USD | €0.24 0.27 USD | €9.79M 11.31M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
+21.85
|
€3.42M 3.95M USD | €25.07K 28.93K USD | €0.14 0.16 USD | €0.16 0.19 USD | €3.42M 3.95M USD | 0 | -€0.73 -0.8 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,493.80 1724.34 USD |
+2.54
|
€575.74B 664.59B USD | €3.05K 3.52K USD | €1,465.00 1691.1 USD | €1,500.00 1731.5 USD | €575.74B 664.59B USD | 42.70 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€95.64 110.4 USD |
+1.14
|
€377.07B 435.26B USD | €1.56K 1.79K USD | €94.87 109.51 USD | €95.94 110.75 USD | €377.07B 435.26B USD | 33.44 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€365.80 422.26 USD |
+1.75
|
€290.30B 335.1B USD | €1.14K 1.31K USD | €364.70 420.99 USD | €369.60 426.64 USD | €290.30B 335.1B USD | 36.72 | €9.96 11.5 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€435.10 502.25 USD |
+5.54
|
€276.64B 319.34B USD | €2.18K 2.51K USD | €428.00 494.06 USD | €446.80 515.76 USD | €276.64B 319.34B USD | 29.43 | €14.78 17.06 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€311.50 359.58 USD |
+3.01
|
€254.81B 294.13B USD | €1.64K 1.89K USD | €302.35 349.01 USD | €313.10 361.42 USD | €254.81B 294.13B USD | 916.17 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€252.50 291.47 USD |
+1.1
|
€230.60B 266.18B USD | €64.00 73.88 USD | €248.00 286.27 USD | €252.50 291.47 USD | €230.60B 266.18B USD | 44.84 | €5.63 6.5 USD | ||
KLA Corporation
KLA.DE
DE
|
€145.88 168.39 USD |
+1.05
|
€190.37B 219.76B USD | €1.72K 1.98K USD | €145.26 167.68 USD | €148.28 171.16 USD | €190.37B 219.76B USD | 46.45 | €3.14 3.62 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€71.03 81.99 USD |
+0.85
|
€175.16B 202.19B USD | €2.18K 2.51K USD | €70.95 81.9 USD | €72.55 83.75 USD | €175.16B 202.19B USD | 41.53 | €1.71 1.97 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€350.70 404.83 USD |
-1.27
|
€169.94B 196.16B USD | €84.00 96.96 USD | €350.70 404.83 USD | €355.70 410.6 USD | €169.94B 196.16B USD | 48.50 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€157.24 181.51 USD |
+1.37
|
€167.91B 193.82B USD | €2.33K 2.68K USD | €155.44 179.43 USD | €158.04 182.43 USD | €167.91B 193.82B USD | 21.21 | €7.41 8.55 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€260.90 301.17 USD |
+0.4
|
€103.38B 119.34B USD | €326.00 376.31 USD | €256.00 295.51 USD | €260.90 301.17 USD | €103.38B 119.34B USD | 27.81 | €9.38 10.83 USD | ||
Corning Incorporated
GLW.DE
DE
|
€119.34 137.76 USD |
+1.58
|
€102.59B 118.42B USD | €2.20K 2.54K USD | €119.00 137.37 USD | €121.60 140.37 USD | €102.59B 118.42B USD | 63.81 | €1.87 2.16 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€289.00 333.6 USD |
+1.4
|
€101.96B 117.7B USD | €45.00 51.95 USD | €285.00 328.99 USD | €289.00 333.6 USD | €101.96B 117.7B USD | 0 | -€2.73 -3.1 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€243.00 280.5 USD |
+7.05
|
€87.26B 100.72B USD | €79.00 91.19 USD | €228.50 263.77 USD | €243.00 280.5 USD | €87.26B 100.72B USD | 565.11 | €0.43 0.5 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€290.50 335.33 USD |
+1.79
|
€80.12B 92.49B USD | €52.00 60.03 USD | €285.90 330.02 USD | €290.50 335.33 USD | €80.12B 92.49B USD | 67.40 | €4.31 4.98 USD | ||
Intuit Inc.
ITU.DE
DE
|
€297.60 343.53 USD |
+0.03
|
€79.53B 91.8B USD | €423.00 488.28 USD | €294.80 340.3 USD | €299.00 345.15 USD | €79.53B 91.8B USD | 21.04 | €14.14 16.32 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€404.00 466.35 USD |
+1.51
|
€77.42B 89.37B USD | €129.00 148.91 USD | €399.50 461.16 USD | €404.50 466.93 USD | €77.42B 89.37B USD | 83.12 | €4.86 5.61 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€760.60 877.99 USD |
+3.77
|
€68.90B 79.53B USD | €516.00 595.64 USD | €737.50 851.32 USD | €780.00 900.38 USD | €68.90B 79.53B USD | 0 | -€79.68 -91.9 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€410.90 474.32 USD |
+0.37
|
€68.00B 78.5B USD | €5.00 5.77 USD | €410.90 474.32 USD | €412.00 475.59 USD | €68.00B 78.5B USD | 37.73 | €10.89 12.57 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€217.85 251.47 USD |
+0.67
|
€45.53B 52.56B USD | €2.00 2.31 USD | €217.65 251.24 USD | €219.70 253.61 USD | €45.53B 52.56B USD | 32.90 | €6.62 7.64 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€316.90 365.81 USD |
+3.7
|
€44.94B 51.87B USD | €204.00 235.48 USD | €310.00 357.84 USD | €321.20 370.77 USD | €44.94B 51.87B USD | 82.52 | €3.84 4.43 USD | ||
Block, Inc.
SQ3.DE
DE
|
€70.05 80.86 USD |
-0.14
|
€42.09B 48.58B USD | €295.00 340.53 USD | €69.30 80 USD | €71.20 82.19 USD | €42.09B 48.58B USD | 145.93 | €0.48 0.55 USD | ||
ASM International NV
AVS.DE
DE
|
€760.40 877.76 USD |
+3.82
|
€37.12B 42.85B USD | €1.04K 1.2K USD | €748.00 863.44 USD | €763.20 880.99 USD | €37.12B 42.85B USD | 34.78 | €21.86 25.23 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€188.54 217.64 USD |
+1.81
|
€37.03B 42.75B USD | €22.00 25.4 USD | €188.54 217.64 USD | €189.52 218.77 USD | €37.03B 42.75B USD | 30.95 | €6.09 7.03 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€100.38 115.87 USD |
-0.2
|
€35.73B 41.25B USD | €50.00 57.72 USD | €100.32 115.8 USD | €100.38 115.87 USD | €35.73B 41.25B USD | 23.18 | €4.33 5 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€202.70 233.98 USD |
+6.59
|
€33.05B 38.15B USD | €1.17K 1.35K USD | €190.56 219.97 USD | €202.80 234.1 USD | €33.05B 38.15B USD | 0 | -€0.37 -0.4 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.60 11.08 USD |
+0.95
|
€31.16B 35.97B USD | €6.00 6.93 USD | €9.52 10.99 USD | €9.60 11.08 USD | €31.16B 35.97B USD | 18.11 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.32 10.76 USD |
-1
|
€30.25B 34.92B USD | €16.62K 19.19K USD | €9.31 10.74 USD | €9.44 10.89 USD | €30.25B 34.92B USD | 17.58 | €0.53 0.61 USD | ||
Adyen N.V.
1N8.DE
DE
|
€937.60 1082.3 USD |
+1.45
|
€29.60B 34.16B USD | €853.00 984.65 USD | €917.60 1059.22 USD | €943.60 1089.23 USD | €29.60B 34.16B USD | 26.35 | €35.58 41.07 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€60.65 70.01 USD |
+0.5
|
€28.69B 33.11B USD | €31.00 35.78 USD | €60.56 69.91 USD | €60.65 70.01 USD | €28.69B 33.11B USD | 15.20 | €3.99 4.61 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€67.62 78.06 USD |
+0.82
|
€26.33B 30.39B USD | €65.00 75.03 USD | €67.62 78.06 USD | €68.02 78.52 USD | €26.33B 30.39B USD | 50.84 | €1.33 1.54 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€90.21 104.13 USD |
+3.43
|
€26.32B 30.38B USD | €60.00 69.26 USD | €87.89 101.45 USD | €90.31 104.25 USD | €26.32B 30.38B USD | 9.74 | €9.26 10.69 USD | ||
HP Inc.
7HP.DE
DE
|
€27.84 32.14 USD |
+2.17
|
€25.11B 28.98B USD | €828.00 955.79 USD | €27.71 31.99 USD | €28.00 32.32 USD | €25.11B 28.98B USD | 12.37 | €2.25 2.6 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€272.40 314.44 USD |
-0.18
|
€24.62B 28.43B USD | €33.00 38.09 USD | €271.80 313.75 USD | €274.80 317.21 USD | €24.62B 28.43B USD | 34.48 | €7.90 9.12 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€56.00 64.64 USD |
-1.16
|
€23.52B 27.15B USD | €477.00 550.62 USD | €55.60 64.18 USD | €56.38 65.08 USD | €23.52B 27.15B USD | 18.48 | €3.03 3.5 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€42.95 49.58 USD |
+0.23
|
€22.84B 26.36B USD | €1.21K 1.4K USD | €42.55 49.12 USD | €43.10 49.75 USD | €22.84B 26.36B USD | 9.60 | €4.47 5.16 USD | ||
Capgemini SE
CGM.DE
DE
|
€124.65 143.89 USD |
+1.18
|
€20.69B 23.89B USD | €881.00 1.02K USD | €122.55 141.46 USD | €125.45 144.81 USD | €20.69B 23.89B USD | 15.83 | €7.87 9.08 USD | ||
PTC Inc.
PMTA.DE
DE
|
€172.00 198.55 USD |
0
|
€18.68B 21.57B USD | €32.00 36.94 USD | €172.00 198.55 USD | €172.00 198.55 USD | €18.68B 21.57B USD | 19.45 | €8.84 10.2 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€71.84 82.93 USD |
+0.28
|
€16.89B 19.5B USD | €13.00 15.01 USD | €71.84 82.93 USD | €74.21 85.66 USD | €16.89B 19.5B USD | 43.53 | €1.65 1.9 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€156.80 181 USD |
+0.26
|
€16.85B 19.45B USD | €425.00 490.59 USD | €156.40 180.54 USD | €157.60 181.92 USD | €16.85B 19.45B USD | 11.28 | €13.90 16.05 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€164.55 189.95 USD |
+5.36
|
€13.02B 15.03B USD | €2.22K 2.56K USD | €157.00 181.23 USD | €164.55 189.95 USD | €13.02B 15.03B USD | 62.80 | €2.62 3.02 USD | ||
HubSpot, Inc.
096.DE
DE
|
€224.00 258.57 USD |
+2.28
|
€11.17B 12.89B USD | €15.00 17.32 USD | €222.00 256.26 USD | €224.00 258.57 USD | €11.17B 12.89B USD | 93.33 | €2.40 2.77 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.40 17.78 USD |
0
|
€5.83B 6.73B USD | €23.00 26.55 USD | €15.40 17.78 USD | €15.45 17.83 USD | €5.83B 6.73B USD | 2.61 | €5.89 6.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
