Le pays : France Bourse : Paris Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (89)
- {{country.name}}
- Tous les pays
- France (89)
Paris (89)
- {{item.name}}
- Tous marchés
- Paris (89)
Technologie (89)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (44)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (13)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (3)
- Solaire (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€62.01 71.58 USD |
-3.85
|
€55.11B 63.62B USD | €1.46M 1.68M USD | €62.01 71.58 USD | €65.57 75.69 USD | €55.11B 63.62B USD | 442.92 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.31 21.13 USD |
+2.75
|
€24.05B 27.76B USD | €658.30K 759.9K USD | €17.65 20.37 USD | €18.31 21.14 USD | €24.05B 27.76B USD | 19.89 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€90.42 104.37 USD |
+2.8
|
€15.04B 17.36B USD | €327.87K 378.48K USD | €86.52 99.87 USD | €90.46 104.42 USD | €15.04B 17.36B USD | 9.90 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.49 43.28 USD |
-1.88
|
€11.00B 12.7B USD | €306.93K 354.3K USD | €37.38 43.15 USD | €38.30 44.21 USD | €11.00B 12.7B USD | 18.83 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€115.60 133.44 USD |
-1.45
|
€4.13B 4.77B USD | €168.89K 194.96K USD | €115.45 133.27 USD | €124.45 143.66 USD | €4.13B 4.77B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€144.80 167.15 USD |
+3.72
|
€2.82B 3.26B USD | €16.91K 19.52K USD | €139.60 161.15 USD | €144.90 167.26 USD | €2.82B 3.26B USD | 9.55 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€14.80 17.08 USD |
+2.91
|
€2.21B 2.55B USD | €249.64K 288.17K USD | €14.14 16.32 USD | €14.98 17.29 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€55.00 63.49 USD |
+3.77
|
€1.90B 2.19B USD | €60.24K 69.53K USD | €52.65 60.78 USD | €55.05 63.55 USD | €1.90B 2.19B USD | 18.09 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€7.78 8.98 USD |
-1.71
|
€1.02B 1.17B USD | €364.93K 421.25K USD | €7.77 8.97 USD | €8.21 9.48 USD | €1.02B 1.17B USD | 59.84 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€40.40 46.64 USD |
+3.46
|
€991.99M 1.15B USD | €29.93K 34.55K USD | €38.90 44.9 USD | €40.75 47.04 USD | €991.99M 1.15B USD | 12.54 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.60 41.09 USD |
+3.04
|
€848.80M 979.8M USD | €7.83K 9.04K USD | €34.50 39.82 USD | €35.80 41.33 USD | €848.80M 979.8M USD | 16.63 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.80 64.41 USD |
+1.64
|
€710.81M 820.51M USD | €3.96K 4.57K USD | €54.50 62.91 USD | €56.00 64.64 USD | €710.81M 820.51M USD | 18.91 | €2.95 3.41 USD | ||
|
Lectra SA
LSS.PA
FR
|
€17.94 20.71 USD |
+4.55
|
€669.78M 773.15M USD | €18.78K 21.68K USD | €17.18 19.83 USD | €18.06 20.85 USD | €669.78M 773.15M USD | 34.50 | €0.52 0.6 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.98 39.22 USD |
+1.01
|
€659.64M 761.44M USD | €84.80K 97.88K USD | €33.50 38.67 USD | €34.32 39.62 USD | €659.64M 761.44M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€10.46 12.07 USD |
+1.75
|
€590.88M 682.07M USD | €251.66K 290.5K USD | €10.20 11.78 USD | €10.49 12.11 USD | €590.88M 682.07M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€11.82 13.64 USD |
+0.17
|
€400.42M 462.22M USD | €14.87K 17.16K USD | €11.72 13.53 USD | €11.88 13.71 USD | €400.42M 462.22M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.02 11.57 USD |
-0.79
|
€310.02M 357.87M USD | €51.82K 59.82K USD | €10.02 11.57 USD | €10.42 12.03 USD | €310.02M 357.87M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.55 34.11 USD |
+3.15
|
€279.28M 322.38M USD | €7.88K 9.09K USD | €28.55 32.96 USD | €29.60 34.17 USD | €279.28M 322.38M USD | 14.62 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.90 46.06 USD |
+4.46
|
€273.97M 316.26M USD | €6.52K 7.53K USD | €39.10 45.13 USD | €40.10 46.29 USD | €273.97M 316.26M USD | 16.97 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€11.48 13.25 USD |
+2.14
|
€241.34M 278.59M USD | €107.49K 124.08K USD | €11.10 12.81 USD | €11.94 13.78 USD | €241.34M 278.59M USD | 45.92 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.05 26.61 USD |
+1.99
|
€155.49M 179.48M USD | €1.93K 2.23K USD | €22.50 25.97 USD | €23.05 26.61 USD | €155.49M 179.48M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.45 14.37 USD |
+1.22
|
€144.16M 166.41M USD | €11.18K 12.91K USD | €12.10 13.97 USD | €12.65 14.6 USD | €144.16M 166.41M USD | 155.62 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.96 10.34 USD |
+2.26
|
€138.55M 159.93M USD | €350.82K 404.96K USD | €8.56 9.88 USD | €9.35 10.79 USD | €138.55M 159.93M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.35 21.18 USD |
-0.81
|
€86.18M 99.48M USD | €3.25K 3.75K USD | €18.20 21.01 USD | €18.65 21.53 USD | €86.18M 99.48M USD | 5.31 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.20 14.08 USD |
+0.99
|
€74.45M 85.94M USD | €4.80K 5.54K USD | €12.00 13.85 USD | €12.26 14.15 USD | €74.45M 85.94M USD | 0 | -€0.34 -0.3 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.60 3 USD |
-4.59
|
€70.21M 81.05M USD | €86.36K 99.69K USD | €2.58 2.97 USD | €2.76 3.19 USD | €70.21M 81.05M USD | 0 | -€0.27 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.50 12.12 USD |
-0.94
|
€64.10M 74M USD | €12.91K 14.9K USD | €10.20 11.77 USD | €10.96 12.65 USD | €64.10M 74M USD | 9.63 | €1.09 1.26 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.58 0.67 USD |
-1.37
|
€62.10M 71.68M USD | €325.07K 375.24K USD | €0.57 0.65 USD | €0.59 0.68 USD | €62.10M 71.68M USD | 0 | -€0.41 -0.4 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.20 4.85 USD |
-0.94
|
€61.03M 70.45M USD | €569.00 656.82 USD | €4.20 4.85 USD | €4.27 4.93 USD | €61.03M 70.45M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.70 5.43 USD |
+1.29
|
€35.71M 41.23M USD | €13.66K 15.77K USD | €4.64 5.35 USD | €4.80 5.54 USD | €35.71M 41.23M USD | 39.16 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.37 0.43 USD |
+0.47
|
€28.96M 33.43M USD | €282.26K 325.82K USD | €0.36 0.41 USD | €0.38 0.44 USD | €28.96M 33.43M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.86 1 USD |
+0.47
|
€28.91M 33.38M USD | €13.96K 16.12K USD | €0.86 0.99 USD | €0.87 1.01 USD | €28.91M 33.38M USD | 17.28 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.18 USD |
-1.87
|
€19.96M 23.04M USD | €3.50K 4.04K USD | €0.16 0.18 USD | €0.19 0.22 USD | €19.96M 23.04M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.79 2.07 USD |
+2.28
|
€19.74M 22.79M USD | €36.64K 42.29K USD | €1.75 2.02 USD | €1.82 2.1 USD | €19.74M 22.79M USD | 16.30 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.23 USD |
-1.24
|
€17.32M 20M USD | €158.17K 182.58K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.32M 20M USD | 0 | -€0.79 -0.9 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.16 1.33 USD |
+1.3
|
€14.31M 16.52M USD | €36.66K 42.32K USD | €1.15 1.32 USD | €1.20 1.38 USD | €14.31M 16.52M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0053 USD |
+4.55
|
€12.55M 14.48M USD | €1.86M 2.14M USD | €0.00 0.0048 USD | €0.00 0.0053 USD | €12.55M 14.48M USD | 0.46 | €0.01 0.01 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.41 5.09 USD |
-3.92
|
€12.50M 14.43M USD | €14.13K 16.3K USD | €4.41 5.09 USD | €4.68 5.4 USD | €12.50M 14.43M USD | 15.20 | €0.29 0.33 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+0.63
|
€11.04M 12.75M USD | €35.27K 40.72K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.04M 12.75M USD | 6.33 | €0.03 0.03 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.36 1.57 USD |
+5.43
|
€10.16M 11.73M USD | €49.06K 56.63K USD | €1.26 1.45 USD | €1.37 1.58 USD | €10.16M 11.73M USD | 0 | -€0.27 -0.3 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.14 1.32 USD |
-1.3
|
€8.60M 9.93M USD | €22.70K 26.21K USD | €1.14 1.32 USD | €1.25 1.44 USD | €8.60M 9.93M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.88 3.32 USD |
-6.49
|
€8.58M 9.91M USD | €1.27K 1.47K USD | €2.88 3.32 USD | €3.09 3.57 USD | €8.58M 9.91M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+0.4
|
€8.07M 9.32M USD | €405.00 467.51 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.09 0.1 USD |
-3.85
|
€6.65M 7.68M USD | €462.35K 533.71K USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.65M 7.68M USD | 0 | -€0.11 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.46 1.69 USD |
+3.18
|
€6.12M 7.07M USD | €2.73K 3.15K USD | €1.40 1.62 USD | €1.46 1.69 USD | €6.12M 7.07M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.31 0.36 USD |
-7.16
|
€5.75M 6.64M USD | €65.83K 75.99K USD | €0.31 0.36 USD | €0.34 0.39 USD | €5.75M 6.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.48 0.55 USD |
-2.04
|
€4.41M 5.09M USD | €4.09K 4.72K USD | €0.45 0.51 USD | €0.48 0.55 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.40M 5.08M USD | €6.28K 7.25K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.40M 5.08M USD | 0 | €0.00 0 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €1.00 1.15 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.46 0.53 USD |
+1.11
|
€3.06M 3.53M USD | €1.71K 1.98K USD | €0.41 0.48 USD | €0.46 0.53 USD | €3.06M 3.53M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,700.00 11197.04 USD |
+1.04
|
€2.58B 2.98B USD | €3.00 3.46 USD | €9,600.00 11081.61 USD | €9,700.00 11197.04 USD | €2.58B 2.98B USD | 306.18 | €31.68 36.57 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€177.00 204.32 USD |
+1.49
|
€252.72M 291.72M USD | €2.86K 3.3K USD | €171.00 197.39 USD | €178.80 206.4 USD | €252.72M 291.72M USD | 31.83 | €5.56 6.42 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€78.60 90.73 USD |
-0.25
|
€212.51M 245.3M USD | €1.33K 1.53K USD | €78.20 90.27 USD | €81.00 93.5 USD | €212.51M 245.3M USD | 33.44 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.90 47.21 USD |
-0.49
|
€199.19M 229.94M USD | €21.00 24.24 USD | €40.90 47.21 USD | €41.10 47.44 USD | €199.19M 229.94M USD | 13.72 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€48.40 55.87 USD |
-1.22
|
€159.49M 184.11M USD | €217.00 250.49 USD | €48.40 55.87 USD | €49.60 57.25 USD | €159.49M 184.11M USD | 29.87 | €1.62 1.87 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.26 9.53 USD |
+0.98
|
€131.36M 151.63M USD | €331.00 382.08 USD | €8.18 9.44 USD | €8.30 9.58 USD | €131.36M 151.63M USD | 39.33 | €0.21 0.24 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €3.00 3.46 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.70 30.82 USD |
+1.14
|
€79.67M 91.97M USD | €161.00 185.85 USD | €26.60 30.71 USD | €26.70 30.82 USD | €79.67M 91.97M USD | 2.09 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€11.70 13.51 USD |
-6.4
|
€66.52M 76.79M USD | €202.00 233.18 USD | €11.60 13.39 USD | €12.75 14.72 USD | €66.52M 76.79M USD | 23.87 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.00 2.31 USD |
0
|
€52.89M 61.05M USD | €60.00 69.26 USD | €2.00 2.31 USD | €2.00 2.31 USD | €52.89M 61.05M USD | 200.00 | €0.01 0.01 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.40 6.23 USD |
-3.18
|
€34.10M 39.36M USD | €2.40K 2.77K USD | €5.40 6.23 USD | €5.60 6.46 USD | €34.10M 39.36M USD | 5.80 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.45 17.83 USD |
-0.96
|
€26.23M 30.27M USD | €853.00 984.65 USD | €15.40 17.78 USD | €15.60 18.01 USD | €26.23M 30.27M USD | 9.90 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.80 15.93 USD |
+2.22
|
€22.93M 26.46M USD | €307.00 354.38 USD | €13.70 15.81 USD | €13.80 15.93 USD | €22.93M 26.46M USD | 14.08 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €20.00 23.09 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.90 6.81 USD |
+3.51
|
€11.97M 13.82M USD | €4.55K 5.25K USD | €5.75 6.64 USD | €5.90 6.81 USD | €11.97M 13.82M USD | 1.58 | €3.73 4.31 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €8.00 9.23 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
-0.56
|
€10.93M 12.61M USD | €32.00 36.94 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€266.00 307.05 USD |
-3.62
|
€10.20M 11.77M USD | €10.00 11.54 USD | €266.00 307.05 USD | €268.00 309.36 USD | €10.20M 11.77M USD | 9.85 | €26.99 31.16 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.78 2.05 USD |
0
|
€7.90M 9.12M USD | €386.00 445.57 USD | €1.78 2.05 USD | €1.94 2.24 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€12.10 13.97 USD |
+32.24
|
€4.57M 5.28M USD | €7.00 8.08 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.57M 5.28M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.52 2.91 USD |
0
|
€3.20M 3.69M USD | €277.00 319.75 USD | €2.52 2.91 USD | €2.54 2.93 USD | €3.20M 3.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.84 0.97 USD |
+0.24
|
€2.80M 3.23M USD | €138.00 159.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.80M 3.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €40.00 46.17 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.96 2.26 USD |
0
|
€2.33M 2.69M USD | €255.00 294.36 USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.33M 2.69M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.57 0.66 USD |
0
|
€112.22K 129.53K USD | €205.00 236.64 USD | €0.57 0.66 USD | €0.57 0.66 USD | €112.22K 129.53K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}