Le pays : France Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (114)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Paris (114)
Technologie (114)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.56 36.69 USD |
-0.24
|
$44.71B 48.87B USD | $168.75K 184.47K USD | $33.43 36.54 USD | $33.74 36.88 USD | $44.71B 48.87B USD | 37.70 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.78 5.23 USD |
+0.29
|
$25.77B 28.17B USD | $15.26K 16.68K USD | $4.76 5.2 USD | $4.81 5.26 USD | $25.77B 28.17B USD | 21.73 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $149.35 163.26 USD |
+0.1
|
$25.58B 27.96B USD | $44.05K 48.16K USD | $148.35 162.17 USD | $150 163.97 USD | $25.58B 27.96B USD | 15.77 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $25.44 27.81 USD |
+0.39
|
$7.52B 8.22B USD | $103.3K 112.92K USD | $25.27 27.62 USD | $25.58 27.96 USD | $7.52B 8.22B USD | 22.51 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $191.5 209.34 USD |
-0.21
|
$3.74B 4.09B USD | $6.97K 7.61K USD | $190.2 207.91 USD | $191.7 209.55 USD | $3.74B 4.09B USD | 12.58 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $74.4 81.33 USD |
+0.07
|
$2.6B 2.84B USD | $6.1K 6.67K USD | $73.6 80.45 USD | $74.6 81.55 USD | $2.6B 2.84B USD | 13.98 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.38 15.72 USD |
-0.69
|
$2.16B 2.36B USD | $72.91K 79.7K USD | $14.34 15.68 USD | $14.54 15.89 USD | $2.16B 2.36B USD | 179.75 | $0.08 0.09 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.31 3.61 USD |
-1.34
|
$1.61B 1.76B USD | $356.94K 390.19K USD | $3.26 3.56 USD | $3.35 3.66 USD | $1.61B 1.76B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $43.74 47.81 USD |
-23.05
|
$1.56B 1.7B USD | $559.94K 612.09K USD | $41.58 45.45 USD | $46.43 50.75 USD | $1.56B 1.7B USD | 17.22 | $2.54 2.78 USD | |
| Worldline SA WLN.PA | $5.1 5.57 USD |
+0.24
|
$1.47B 1.6B USD | $632.8K 691.74K USD | $5 5.47 USD | $5.15 5.63 USD | $1.47B 1.6B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $51.5 56.3 USD |
+0.19
|
$1.27B 1.38B USD | $1.07K 1.17K USD | $51.1 55.86 USD | $51.6 56.41 USD | $1.27B 1.38B USD | 19.36 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $46.7 51.05 USD |
+0.76
|
$1.13B 1.24B USD | $1.51K 1.65K USD | $46.2 50.5 USD | $46.8 51.16 USD | $1.13B 1.24B USD | 21.62 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24.4 26.67 USD |
-1.41
|
$927.14M 1.01B USD | $3.02K 3.3K USD | $24.35 26.62 USD | $24.65 26.95 USD | $927.14M 1.01B USD | 30.50 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $38.25 41.81 USD |
+2
|
$728.12M 795.94M USD | $15K 16.39K USD | $37.77 41.29 USD | $38.44 42.01 USD | $728.12M 795.94M USD | 0.12 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.17 5.65 USD |
-1.62
|
$675.37M 738.27M USD | $45.53K 49.77K USD | $5.16 5.64 USD | $5.28 5.77 USD | $675.37M 738.27M USD | 12.60 | $0.41 0.45 USD | |
| Aubay Société Anonyme AUB.PA | $51.4 56.19 USD |
+14.16
|
$657.56M 718.8M USD | $36.89K 40.32K USD | $47 51.38 USD | $54.2 59.25 USD | $657.56M 718.8M USD | 17.54 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16.52 18.06 USD |
-1.08
|
$568.45M 621.4M USD | $4.53K 4.96K USD | $16.52 18.06 USD | $16.68 18.23 USD | $568.45M 621.4M USD | 8.47 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $3.4 3.72 USD |
-1.44
|
$347.1M 379.43M USD | $2.47M 2.7M USD | $3.28 3.59 USD | $3.6 3.94 USD | $347.1M 379.43M USD | 170.00 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $33.7 36.84 USD |
+0.6
|
$317.94M 347.55M USD | $3.62K 3.96K USD | $33.45 36.57 USD | $34.1 37.28 USD | $317.94M 347.55M USD | 14.58 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $41.8 45.69 USD |
+1.21
|
$290M 317.01M USD | $2.59K 2.83K USD | $41.2 45.04 USD | $42 45.91 USD | $290M 317.01M USD | 17.48 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $7.92 8.66 USD |
-1
|
$242.26M 264.82M USD | $64.92K 70.96K USD | $7.92 8.66 USD | $8.5 9.29 USD | $242.26M 264.82M USD | 0 | -$0.65 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.56 1.7 USD |
+1.56
|
$166.9M 182.44M USD | $99.54K 108.82K USD | $1.53 1.67 USD | $1.56 1.7 USD | $166.9M 182.44M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.78 3.04 USD |
-0.89
|
$160M 174.9M USD | $35K 38.26K USD | $2.76 3.02 USD | $2.87 3.13 USD | $160M 174.9M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.72 18.28 USD |
0
|
$109.98M 120.22M USD | $2.14K 2.34K USD | $16.66 18.21 USD | $16.88 18.45 USD | $109.98M 120.22M USD | 0 | -$0.65 -0.7 USD | |
| EKINOPS S.A. EKI.PA | $3.9 4.26 USD |
-0.13
|
$105.39M 115.21M USD | $4.42K 4.83K USD | $3.89 4.25 USD | $3.91 4.27 USD | $105.39M 115.21M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.62 13.8 USD |
-0.16
|
$77.82M 85.07M USD | $1.89K 2.06K USD | $12.62 13.8 USD | $12.8 13.99 USD | $77.82M 85.07M USD | 7.05 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.75 5.19 USD |
+0.64
|
$69.53M 76.01M USD | $690 754.26 USD | $4.71 5.15 USD | $4.75 5.19 USD | $69.53M 76.01M USD | 11.30 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.54 10.43 USD |
+0.42
|
$62.14M 67.92M USD | $678 741.15 USD | $9.54 10.43 USD | $9.56 10.45 USD | $62.14M 67.92M USD | 8.15 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.75 3.01 USD |
+1.29
|
$57.63M 62.99M USD | $15.36K 16.79K USD | $2.68 2.93 USD | $2.8 3.06 USD | $57.63M 62.99M USD | 13.75 | $0.2 0.22 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $1.86K 2.03K USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
-0.5
|
$45.87M 50.15M USD | $1.75K 1.92K USD | $4 4.37 USD | $4.02 4.39 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.3 7.98 USD |
0
|
$44.74M 48.91M USD | $863 943.38 USD | $7.3 7.98 USD | $7.34 8.02 USD | $44.74M 48.91M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.75 0.82 USD |
+0.53
|
$39.15M 42.8M USD | $38.84K 42.45K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $39.15M 42.8M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.22 7.89 USD |
-1.1
|
$33.9M 37.06M USD | $4.73K 5.17K USD | $7.2 7.87 USD | $7.4 8.09 USD | $33.9M 37.06M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.04 USD |
+0.63
|
$33.51M 36.63M USD | $5.32K 5.82K USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $33.51M 36.63M USD | 15.86 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.43 3.74 USD |
-2
|
$27.55M 30.12M USD | $11.47K 12.54K USD | $3.43 3.74 USD | $3.5 3.82 USD | $27.55M 30.12M USD | 19.02 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
0
|
$22.12M 24.18M USD | $9.42K 10.3K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $22.12M 24.18M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4699 0.51 USD |
+0.11
|
$19.97M 21.83M USD | $113.6K 124.18K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $19.97M 21.83M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.92 1 USD |
+0.11
|
$16.96M 18.54M USD | $6.38K 6.97K USD | $0.91 0.99 USD | $0.92 1 USD | $16.96M 18.54M USD | 1.09 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.84 2.01 USD |
-2.91
|
$16.66M 18.21M USD | $46.64K 50.98K USD | $1.76 1.92 USD | $1.9 2.08 USD | $16.66M 18.21M USD | 13.10 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.28 USD |
+4.02
|
$15.04M 16.44M USD | $3.53M 3.85M USD | $0.25 0.28 USD | $0.2999 0.32 USD | $15.04M 16.44M USD | 25.90 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.004599 0.0050 USD |
0
|
$10.19M 11.14M USD | $3.29M 3.59M USD | $0.004499 0.0049 USD | $0.0047 0.0051 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.5 2.73 USD |
+1.63
|
$8.82M 9.65M USD | $1.11K 1.21K USD | $2.43 2.66 USD | $2.5 2.73 USD | $8.82M 9.65M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.08 1.18 USD |
+4.35
|
$8M 8.74M USD | $372 406.65 USD | $1.05 1.15 USD | $1.08 1.18 USD | $8M 8.74M USD | 2.84 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.52M 8.22M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.7399 0.81 USD |
0
|
$5.53M 6.04M USD | $15.47K 16.91K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $5.53M 6.04M USD | 0 | -$0.5 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.4699 0.51 USD |
+5.86
|
$5.41M 5.91M USD | $45.94K 50.22K USD | $0.44 0.48 USD | $0.4899 0.54 USD | $5.41M 5.91M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.4699 0.52 USD |
-3.67
|
$4.24M 4.64M USD | $5.36K 5.86K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $4.24M 4.64M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $3.47 3.79 USD |
-3.61
|
$3.56M 3.89M USD | $3.92K 4.29K USD | $3.47 3.79 USD | $3.67 4.01 USD | $3.56M 3.89M USD | 5.88 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-0.61
|
$2.79M 3.05M USD | $236.95K 259.02K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.79M 3.05M USD | 0 | -$0.1 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.07 0.08 USD |
-14.09
|
$2.37M 2.59M USD | $53K 57.94K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.37M 2.59M USD | 0 | -$0.48 -0.5 USD | |
| Ordissimo SA ALORD.PA | $0.55 0.6 USD |
+0.73
|
$2.23M 2.43M USD | $3.93K 4.29K USD | $0.54 0.59 USD | $0.55 0.6 USD | $2.23M 2.43M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
+0.45
|
$1.3M 1.42M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.3M 1.42M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
+20
|
$646 706.17 USD | $170K 185.83K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $646 706.17 USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $271 296.24 USD |
+1.12
|
$382.58M 418.22M USD | $229 250.33 USD | $269 294.05 USD | $272 297.33 USD | $382.58M 418.22M USD | 52.11 | $5.2 5.68 USD | |
| Linedata Services S.A. LIN.PA | $74.2 81.11 USD |
+0.54
|
$361.82M 395.52M USD | $158 172.72 USD | $73.8 80.67 USD | $74.2 81.11 USD | $361.82M 395.52M USD | 13.34 | $5.56 6.08 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $24.1 26.34 USD |
-2.03
|
$206.39M 225.62M USD | $495 541.1 USD | $24 26.24 USD | $24.4 26.67 USD | $206.39M 225.62M USD | 35.44 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $210 229.56 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $40.7 44.49 USD |
+2.26
|
$134.31M 146.82M USD | $2.28K 2.49K USD | $39.8 43.51 USD | $40.7 44.49 USD | $134.31M 146.82M USD | 35.70 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.38 8.07 USD |
0
|
$117.34M 128.27M USD | $1 1.09 USD | $7.38 8.07 USD | $7.38 8.07 USD | $117.34M 128.27M USD | 147.59 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $35 38.26 USD |
0
|
$96.76M 105.77M USD | $584 638.39 USD | $35 38.26 USD | $35.3 38.59 USD | $96.76M 105.77M USD | 20.00 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11 12.02 USD |
-0.9
|
$84.2M 92.04M USD | $310 338.87 USD | $11 12.02 USD | $11.1 12.13 USD | $84.2M 92.04M USD | 3.42 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.39 2.61 USD |
0
|
$61.61M 67.34M USD | $1 1.09 USD | $2.39 2.61 USD | $2.39 2.61 USD | $61.61M 67.34M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $19.35 21.15 USD |
-1.78
|
$56.95M 62.26M USD | $194 212.07 USD | $19.35 21.15 USD | $19.65 21.48 USD | $56.95M 62.26M USD | 7.38 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $24 26.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.37 -1.4 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
+0.76
|
$45.83M 50.1M USD | $591 646.04 USD | $8 8.75 USD | $8.18 8.94 USD | $45.83M 50.1M USD | 13.11 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $25.8 28.2 USD |
+1.18
|
$43.82M 47.9M USD | $390 426.32 USD | $25.4 27.77 USD | $25.8 28.2 USD | $43.82M 47.9M USD | 11.12 | $2.32 2.54 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.4 4.81 USD |
0
|
$39.8M 43.51M USD | $212 231.74 USD | $4.4 4.81 USD | $4.4 4.81 USD | $39.8M 43.51M USD | 27.50 | $0.16 0.17 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
0
|
$26.85M 29.35M USD | $17 18.58 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $6.18 6.76 USD |
+3.01
|
$17.54M 19.17M USD | $3.7K 4.04K USD | $6.02 6.58 USD | $6.18 6.76 USD | $17.54M 19.17M USD | 0 | -$0.56 -0.6 USD | |
| Groupe Tera SA ALGTR.PA | $4.2 4.59 USD |
0
|
$16.71M 18.26M USD | $101 110.41 USD | $4.2 4.59 USD | $4.38 4.79 USD | $16.71M 18.26M USD | 0 | -$0.2 -0.2 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $9 9.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
0
|
$14.85M 16.23M USD | $154 168.34 USD | $2.43 2.66 USD | $2.44 2.67 USD | $14.85M 16.23M USD | 0 | -$0.29 -0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $320 349.8 USD |
-0.62
|
$12.27M 13.41M USD | $1 1.09 USD | $320 349.8 USD | $320 349.8 USD | $12.27M 13.41M USD | 7.75 | $41.28 45.12 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $1.15K 1.25K USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.2 10.06 USD |
+2.22
|
$11.3M 12.35M USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $11.3M 12.35M USD | 13.14 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.2 3.5 USD |
-1.54
|
$9.5M 10.39M USD | $551 602.32 USD | $3.2 3.5 USD | $3.27 3.57 USD | $9.5M 10.39M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $5.61K 6.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
+15.7
|
$7.19M 7.86M USD | $85 92.92 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $17.7 19.35 USD |
0
|
$6.69M 7.31M USD | $269 294.05 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.69M 7.31M USD | 0 | -$0.76 -0.8 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $3 3.28 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.18 1.29 USD |
0
|
$3.93M 4.3M USD | $2.02K 2.21K USD | $1.16 1.26 USD | $1.18 1.29 USD | $3.93M 4.3M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.5799 0.63 USD |
+12.62
|
$3.03M 3.31M USD | $320 349.8 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $3.03M 3.31M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.5 7.11 USD |
0
|
$2.6M 2.84M USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.77 1.93 USD |
0
|
$2.24M 2.45M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.24M 2.45M USD | 17.69 | $0.1 0.11 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
0
|
$2.1M 2.3M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.1M 2.3M USD | 0 | -$0.38 -0.4 USD | |
| IDS France SAS MLIDS.PA | $0.3499 0.39 USD |
0
|
$1.7M 1.86M USD | $4.77K 5.21K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.7M 1.86M USD | 0 | -$0.17 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}