Le pays : France Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (114)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Paris (114)
Technologie (114)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.9 35.96 USD |
+3.36
|
$45.87B 50.15B USD | $633.49K 692.48K USD | $31.95 34.93 USD | $33.05 36.13 USD | $45.87B 50.15B USD | 36.55 | $0.9 0.98 USD | |
| Nokia Oyj NOKIA.PA | $4.35 4.76 USD |
+2.81
|
$25.29B 27.64B USD | $138.46K 151.36K USD | $4.22 4.61 USD | $4.36 4.76 USD | $25.29B 27.64B USD | 14.03 | $0.31 0.34 USD | |
| Capgemini SE CAP.PA | $127.45 139.32 USD |
+5.86
|
$24.12B 26.36B USD | $442.54K 483.75K USD | $120.55 131.78 USD | $127.55 139.43 USD | $24.12B 26.36B USD | 13.44 | $9.48 10.36 USD | |
| Rexel S.A. RXL.PA | $21.61 23.62 USD |
+4.25
|
$7.15B 7.82B USD | $267.68K 292.61K USD | $20.95 22.9 USD | $21.7 23.72 USD | $7.15B 7.82B USD | 19.12 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $166.3 181.79 USD |
+5.8
|
$3.49B 3.82B USD | $14.67K 16.03K USD | $159.5 174.36 USD | $166.7 182.23 USD | $3.49B 3.82B USD | 10.92 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $82.5 90.18 USD |
+4.83
|
$3.18B 3.47B USD | $14.53K 15.89K USD | $79.2 86.58 USD | $82.85 90.57 USD | $3.18B 3.47B USD | 11.90 | $6.93 7.58 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.95 4.32 USD |
-0.88
|
$1.88B 2.05B USD | $1.58M 1.72M USD | $3.83 4.18 USD | $4.15 4.54 USD | $1.88B 2.05B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $5.64 6.16 USD |
+3.79
|
$1.77B 1.94B USD | $1.01M 1.1M USD | $5.4 5.91 USD | $5.66 6.19 USD | $1.77B 1.94B USD | 0 | -$1.05 -1.1 USD | |
| Soitec SA SOI.PA | $45.71 49.97 USD |
+4.46
|
$1.71B 1.87B USD | $137.7K 150.52K USD | $43.8 47.88 USD | $46.11 50.4 USD | $1.71B 1.87B USD | 14.55 | $3.14 3.43 USD | |
| OVH Groupe S.A. OVH.PA | $11.35 12.41 USD |
+7.28
|
$1.71B 1.87B USD | $371.48K 406.08K USD | $10.51 11.49 USD | $11.48 12.55 USD | $1.71B 1.87B USD | 0 | -$0.05 -0.05 USD | |
| Neurones S.A. NRO.PA | $46 50.28 USD |
+3.84
|
$1.19B 1.3B USD | $3.63K 3.97K USD | $44.8 48.97 USD | $46 50.28 USD | $1.19B 1.3B USD | 21.29 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $44.55 48.7 USD |
+2.64
|
$1.16B 1.27B USD | $3.8K 4.16K USD | $43.6 47.66 USD | $44.75 48.92 USD | $1.16B 1.27B USD | 16.74 | $2.66 2.91 USD | |
| Lectra SA LSS.PA | $25.5 27.87 USD |
-0.39
|
$1.02B 1.12B USD | $47.24K 51.64K USD | $24.75 27.06 USD | $26.4 28.86 USD | $1.02B 1.12B USD | 31.09 | $0.82 0.9 USD | |
| Atos SE ATO.PA | $0.003799 0.0041 USD |
+8.33
|
$826.7M 903.7M USD | $534.07M 583.81M USD | $0.003599 0.0039 USD | $0.003899 0.0042 USD | $826.7M 903.7M USD | 0.12 | $0.03 0.03 USD | |
| Aubay Société Anonyme AUB.PA | $44.4 48.54 USD |
+2.54
|
$617.2M 674.68M USD | $2.37K 2.59K USD | $43.9 47.99 USD | $44.5 48.64 USD | $617.2M 674.68M USD | 17.34 | $2.56 2.8 USD | |
| Quadient S.A. QDT.PA | $15.8 17.27 USD |
+5.33
|
$547.56M 598.56M USD | $46.56K 50.89K USD | $15.32 16.75 USD | $15.9 17.38 USD | $547.56M 598.56M USD | 8.27 | $1.91 2.09 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.62 3.95 USD |
+5.73
|
$488.92M 534.46M USD | $266.64K 291.48K USD | $3.41 3.73 USD | $3.64 3.98 USD | $488.92M 534.46M USD | 8.41 | $0.43 0.47 USD | |
| Infotel SA INF.PA | $42.4 46.35 USD |
-2.08
|
$306.28M 334.81M USD | $1.32K 1.44K USD | $42.3 46.24 USD | $43.4 47.44 USD | $306.28M 334.81M USD | 17.74 | $2.39 2.61 USD | |
| Sword Group S.E. SWP.PA | $30.25 33.07 USD |
+4.68
|
$295.27M 322.77M USD | $10.55K 11.53K USD | $29.2 31.92 USD | $30.25 33.07 USD | $295.27M 322.77M USD | 13.09 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $7 7.65 USD |
+6.06
|
$223.2M 243.99M USD | $23.24K 25.4K USD | $6.62 7.24 USD | $7.28 7.96 USD | $223.2M 243.99M USD | 0 | -$0.65 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.58 1.73 USD |
+7.19
|
$187.17M 204.6M USD | $696.89K 761.8K USD | $1.5 1.64 USD | $1.6 1.74 USD | $187.17M 204.6M USD | 0 | -$0.15 -0.1 USD | |
| Cogelec SA ALLEC.PA | $19.02 20.79 USD |
-4.9
|
$160.4M 175.34M USD | $2.93K 3.2K USD | $18.9 20.66 USD | $19.3 21.1 USD | $160.4M 175.34M USD | 24.07 | $0.79 0.86 USD | |
| Claranova SE CLA.PA | $2.18 2.38 USD |
+6.88
|
$130.69M 142.86M USD | $120.9K 132.16K USD | $2.03 2.22 USD | $2.18 2.38 USD | $130.69M 142.86M USD | 0 | -$0.07 -0.07 USD | |
| EKINOPS S.A. EKI.PA | $3.38 3.69 USD |
+9.05
|
$95.32M 104.19M USD | $26.91K 29.42K USD | $3.19 3.49 USD | $3.38 3.69 USD | $95.32M 104.19M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.4 13.55 USD |
+0.06
|
$85.03M 92.95M USD | $4.97K 5.43K USD | $12.02 13.14 USD | $12.49 13.65 USD | $85.03M 92.95M USD | 30.23 | $0.41 0.45 USD | |
| WALLIX GROUP SA ALLIX.PA | $12.64 13.82 USD |
-1.19
|
$84.27M 92.11M USD | $9.38K 10.25K USD | $12.46 13.62 USD | $12.9 14.1 USD | $84.27M 92.11M USD | 0 | -$1.34 -1.4 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.1 5.57 USD |
+2.41
|
$83.35M 91.11M USD | $9.05K 9.9K USD | $4.91 5.37 USD | $5.1 5.57 USD | $83.35M 91.11M USD | 12.14 | $0.42 0.46 USD | |
| Riber S.A. ALRIB.PA | $2.6 2.84 USD |
+9.59
|
$60.71M 66.36M USD | $32.43K 35.45K USD | $2.4 2.62 USD | $2.64 2.88 USD | $60.71M 66.36M USD | 11.30 | $0.23 0.25 USD | |
| M2i Société anonyme ALMII.PA | $8.38 9.16 USD |
+0.96
|
$48.96M 53.51M USD | $3 3.28 USD | $8.38 9.16 USD | $8.38 9.16 USD | $48.96M 53.51M USD | 20.43 | $0.41 0.45 USD | |
| ATEME SA ATEME.PA | $3.84 4.2 USD |
+1.86
|
$46.26M 50.57M USD | $3.45K 3.77K USD | $3.79 4.14 USD | $3.99 4.36 USD | $46.26M 50.57M USD | 0 | -$0.28 -0.3 USD | |
| The Blockchain Group ALTBG.PA | $0.45 0.49 USD |
+2.28
|
$41.52M 45.38M USD | $583.58K 637.94K USD | $0.44 0.48 USD | $0.46 0.5 USD | $41.52M 45.38M USD | 0 | -$0.15 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.3 6.89 USD |
-2.77
|
$38.94M 42.56M USD | $2.27K 2.48K USD | $6.32 6.91 USD | $6.48 7.08 USD | $38.94M 42.56M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7.02 7.67 USD |
-0.85
|
$35.28M 38.57M USD | $1.46K 1.59K USD | $7 7.65 USD | $7.18 7.85 USD | $35.28M 38.57M USD | 0 | -$3.87 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.93 1.02 USD |
+0.1
|
$33.06M 36.14M USD | $771 842.81 USD | $0.91 1 USD | $0.93 1.02 USD | $33.06M 36.14M USD | 18.59 | $0.05 0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.53 3.85 USD |
+5.54
|
$30.08M 32.88M USD | $25.96K 28.37K USD | $3.35 3.66 USD | $3.54 3.87 USD | $30.08M 32.88M USD | 19.58 | $0.18 0.2 USD | |
| Prodways Group SA PWG.PA | $0.5699 0.63 USD |
+2.14
|
$29.84M 32.62M USD | $18.59K 20.32K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $29.84M 32.62M USD | 0 | -$0.31 -0.3 USD | |
| Verimatrix SA VMX.PA | $0.27 0.29 USD |
+1.53
|
$24.66M 26.96M USD | $12.62K 13.8K USD | $0.26 0.29 USD | $0.27 0.29 USD | $24.66M 26.96M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4899 0.54 USD |
-1.8
|
$19.01M 20.78M USD | $232.07K 253.68K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $19.01M 20.78M USD | 0 | -$0.41 -0.4 USD | |
| BigBen Interactive BIG.PA | $0.9 0.99 USD |
-1.1
|
$18.29M 19.99M USD | $39.76K 43.47K USD | $0.9 0.98 USD | $0.92 1.01 USD | $18.29M 19.99M USD | 1.07 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.53 1.67 USD |
+10.85
|
$16.1M 17.6M USD | $114.41K 125.07K USD | $1.41 1.54 USD | $1.53 1.67 USD | $16.1M 17.6M USD | 13.90 | $0.11 0.12 USD | |
| SA Energisme ALNRG.PA | $0.005499 0.0060 USD |
+1.85
|
$12.55M 13.71M USD | $389.77K 426.07K USD | $0.0051 0.0055 USD | $0.005499 0.0060 USD | $12.55M 13.71M USD | 0.042 | $0.13 0.14 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+6.01
|
$11.67M 12.76M USD | $365.24K 399.25K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $11.67M 12.76M USD | 18.87 | $0.01 0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.12 1.22 USD |
+4.17
|
$10.18M 11.13M USD | $14.71K 16.08K USD | $1.08 1.18 USD | $1.12 1.22 USD | $10.18M 11.13M USD | 11.19 | $0.1 0.11 USD | |
| Largo SA ALLGO.PA | $2.76 3.02 USD |
+2.22
|
$10.14M 11.08M USD | $7.56K 8.26K USD | $2.68 2.93 USD | $2.79 3.05 USD | $10.14M 11.08M USD | 0 | -$1.06 -1.1 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
+0.36
|
$8.29M 9.06M USD | $100.11K 109.43K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Kalray S.A. ALKAL.PA | $0.5799 0.64 USD |
+6.98
|
$7.32M 8M USD | $34.18K 37.36K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $7.32M 8M USD | 0 | -$2.33 -2.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.07 0.07 USD |
+10.74
|
$4.88M 5.33M USD | $2.99M 3.27M USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.88M 5.33M USD | 0 | -$0.1 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
0
|
$4.58M 5.01M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Kerlink SA ALKLK.PA | $0.5699 0.63 USD |
-5.76
|
$4.39M 4.8M USD | $15.8K 17.27K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $4.39M 4.8M USD | 0 | -$0.53 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.4199 0.46 USD |
-2.53
|
$4.22M 4.62M USD | $10.62K 11.61K USD | $0.4 0.44 USD | $0.44 0.48 USD | $4.22M 4.62M USD | 0 | -$0.16 -0.1 USD | |
| GECI International S.A. ALGEC.PA | $3.38 3.69 USD |
+0.3
|
$3.67M 4.01M USD | $2.49K 2.72K USD | $3.37 3.68 USD | $3.7 4.04 USD | $3.67M 4.01M USD | 5.72 | $0.59 0.64 USD | |
| Ordissimo SA ALORD.PA | $0.66 0.72 USD |
-2.65
|
$2.64M 2.88M USD | $10.54K 11.52K USD | $0.6099 0.67 USD | $0.66 0.72 USD | $2.64M 2.88M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.33 0.36 USD |
-5.71
|
$1.92M 2.1M USD | $1.53K 1.67K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $1.92M 2.1M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.003399 0.0037 USD |
+6.25
|
$2.63K 2.88K USD | $3.02M 3.3M USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.63K 2.88K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,600 11587.23 USD |
0
|
$2.95B 3.23B USD | $9 9.84 USD | $10,600 11587.23 USD | $10,600 11587.23 USD | $2.95B 3.23B USD | 142.85 | $74.2 81.11 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $69.6 76.08 USD |
-0.29
|
$375.09M 410.02M USD | $240 262.35 USD | $67.2 73.46 USD | $69.8 76.3 USD | $375.09M 410.02M USD | 12.51 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $227.7 248.91 USD |
-0.94
|
$319.76M 349.54M USD | $1.01K 1.1K USD | $226 247.05 USD | $233 254.7 USD | $319.76M 349.54M USD | 47.83 | $4.76 5.2 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $37 40.45 USD |
+16.35
|
$137.42M 150.22M USD | $2.87K 3.14K USD | $33.6 36.73 USD | $37 40.45 USD | $137.42M 150.22M USD | 21.63 | $1.71 1.87 USD | |
| Keyrus S.A. ALKEY.PA | $7.22 7.89 USD |
+1.4
|
$118M 128.99M USD | $213 232.84 USD | $7.16 7.83 USD | $7.22 7.89 USD | $118M 128.99M USD | 0 | -$0.11 -0.1 USD | |
| Prodware S.A. ALPRO.PA | $11 12.02 USD |
+4.15
|
$94.07M 102.83M USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $94.07M 102.83M USD | 0 | -$2.02 -2.2 USD | |
| Streamwide S.A. ALSTW.PA | $32.3 35.31 USD |
-1.82
|
$91.81M 100.36M USD | $853 932.44 USD | $31.6 34.54 USD | $32.3 35.31 USD | $91.81M 100.36M USD | 19.34 | $1.67 1.83 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.38 2.6 USD |
+2.59
|
$59.54M 65.09M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $59.54M 65.09M USD | 0 | -$0.22 -0.2 USD | |
| We.Connect SA ALWEC.PA | $16.2 17.71 USD |
+6.58
|
$51.76M 56.58M USD | $230 251.42 USD | $15.2 16.62 USD | $16.2 17.71 USD | $51.76M 56.58M USD | 5.11 | $3.17 3.47 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.42 -1.5 USD | |
| HiPay Group SA ALHYP.PA | $7.3 7.98 USD |
-2.76
|
$49.12M 53.69M USD | $1.21K 1.32K USD | $7 7.65 USD | $7.3 7.98 USD | $49.12M 53.69M USD | 4.96 | $1.47 1.61 USD | |
| Coheris SA COH.PA | $7.26 7.94 USD |
+3.71
|
$47.17M 51.57M USD | $514 561.87 USD | $7 7.65 USD | $7.26 7.94 USD | $47.17M 51.57M USD | 11.90 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $23.88 26.1 USD |
+6.13
|
$42.73M 46.72M USD | $2.82K 3.08K USD | $22.51 24.6 USD | $24.8 27.11 USD | $42.73M 46.72M USD | 10.03 | $2.38 2.6 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.7 5.14 USD |
+3.98
|
$42.71M 46.68M USD | $168 183.65 USD | $4.7 5.14 USD | $4.7 5.14 USD | $42.71M 46.68M USD | 29.37 | $0.16 0.17 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.2 16.62 USD |
-0.65
|
$25.05M 27.38M USD | $45 49.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $25.05M 27.38M USD | 12.99 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.92 4.29 USD |
-1.51
|
$15.59M 17.05M USD | $50 54.66 USD | $3.92 4.29 USD | $3.92 4.29 USD | $15.59M 17.05M USD | 0 | -$0.38 -0.4 USD | |
| Vogo SA ALVGO.PA | $2.25 2.46 USD |
+0.2
|
$15.01M 16.4M USD | $552 603.41 USD | $2.21 2.42 USD | $2.26 2.47 USD | $15.01M 16.4M USD | 0 | -$0.14 -0.1 USD | |
| HF Company SA ALHF.PA | $4.97 5.43 USD |
+0.82
|
$14.1M 15.42M USD | $745 814.39 USD | $4.93 5.39 USD | $5.06 5.53 USD | $14.1M 15.42M USD | 0 | -$0.4 -0.4 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $305.45 333.9 USD |
0
|
$12.84M 14.04M USD | $51 55.75 USD | $296 323.57 USD | $305.45 333.9 USD | $12.84M 14.04M USD | 5.18 | $58.95 64.44 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $112 122.43 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.35 9.13 USD |
0
|
$10.99M 12.01M USD | $887 969.61 USD | $8.35 9.13 USD | $8.4 9.18 USD | $10.99M 12.01M USD | 11.92 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $2.99 3.27 USD |
+7.55
|
$9.63M 10.53M USD | $1.09K 1.19K USD | $2.74 3 USD | $2.9 3.17 USD | $9.63M 10.53M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Novatech Industries MLNOV.PA | $8 8.75 USD |
0
|
$8.08M 8.84M USD | $47 51.38 USD | $8 8.75 USD | $8 8.75 USD | $8.08M 8.84M USD | 3.92 | $2.04 2.23 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $11.2 12.24 USD |
0
|
$5.59M 6.11M USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.59M 6.11M USD | 0 | -$0.48 -0.5 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.03 1.13 USD |
+8.4
|
$3.66M 4.01M USD | $1.42K 1.56K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $3.66M 4.01M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.5 0.55 USD |
-10.81
|
$2.66M 2.91M USD | $5.7K 6.23K USD | $0.5 0.55 USD | $0.6199 0.67 USD | $2.66M 2.91M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.3499 0.38 USD |
0
|
$2.58M 2.82M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.58M 2.82M USD | 0 | -$0.51 -0.5 USD | |
| Immersion SA ALIMR.PA | $1.58 1.73 USD |
0
|
$2M 2.19M USD | $65 71.05 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $496 542.2 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}