Le pays : Pologne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (46)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Warsaw (46)
Technologie (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (46)
- Services financiers (50)
- Immobilier (30)
- Biens de consommation défensifs (30)
- Soins de santé (24)
- Services aux collectivités (12)
- Services de communication (33)
- Énergie (8)
- Produits industriels (82)
- Technologie (46)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (12)
- Logiciel - Infrastructure (3)
- Matériel de communication (1)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $160.2 40.72 USD |
+1.2
|
$10.92B 2.78B USD | $326.19K 82.91K USD | $155 39.4 USD | $161.9 41.15 USD | $10.92B 2.78B USD | 20.99 | $7.63 1.94 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.6 6.51 USD |
-1.54
|
$1.44B 366.77M USD | $162.78K 41.38K USD | $25.4 6.46 USD | $25.94 6.59 USD | $1.44B 366.77M USD | 6.73 | $3.8 0.97 USD | |
| Shoper S.A. SHO.WA | $40.5 10.29 USD |
-2.41
|
$1.17B 296.77M USD | $18.93K 4.81K USD | $39.8 10.12 USD | $41.9 10.65 USD | $1.17B 296.77M USD | 37.15 | $1.09 0.28 USD | |
| DataWalk S.A. DAT.WA | $57.6 14.64 USD |
-5.22
|
$324.46M 82.47M USD | $19.22K 4.89K USD | $56.2 14.28 USD | $60.57 15.4 USD | $324.46M 82.47M USD | 0 | -$7.35 -1.8 USD | |
| Sunex S.A. SNX.WA | $7.06 1.79 USD |
-3.29
|
$157.33M 39.99M USD | $14.3K 3.63K USD | $7.02 1.78 USD | $7.49 1.9 USD | $157.33M 39.99M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $14.72 3.74 USD |
-0.14
|
$108.8M 27.65M USD | $19.74K 5.02K USD | $14.28 3.63 USD | $14.88 3.78 USD | $108.8M 27.65M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $2.82 0.72 USD |
-1.74
|
$102.49M 26.05M USD | $37.63K 9.56K USD | $2.81 0.71 USD | $2.89 0.73 USD | $102.49M 26.05M USD | 35.25 | $0.08 0.02 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
+0.38
|
$43.96M 11.17M USD | $36.69K 9.33K USD | $0.5 0.13 USD | $0.52 0.13 USD | $43.96M 11.17M USD | 0 | -$0.07 -0.01 USD | |
| Satis Group S.A. STS.WA | $0.22 0.06 USD |
-12
|
$3.49M 887.22K USD | $52K 13.22K USD | $0.22 0.06 USD | $0.23 0.06 USD | $3.49M 887.22K USD | 0 | -$19.53 -4.9 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $59.4 15.1 USD |
-4.19
|
$3.22B 817.79M USD | $17.42K 4.43K USD | $58.9 14.97 USD | $62 15.76 USD | $3.22B 817.79M USD | 17.21 | $3.45 0.88 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $111.4 28.32 USD |
-4.3
|
$2.47B 627.14M USD | $4.59K 1.17K USD | $111 28.21 USD | $116 29.48 USD | $2.47B 627.14M USD | 29.39 | $3.79 0.96 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $81.7 20.77 USD |
-0.37
|
$2.43B 617.33M USD | $40.73K 10.35K USD | $80 20.33 USD | $83.2 21.15 USD | $2.43B 617.33M USD | 15.18 | $5.38 1.37 USD | |
| Asseco Business Solutions S.A. ABS.WA | $70.6 17.94 USD |
-0.56
|
$2.33B 592.25M USD | $1.71K 435.66 USD | $69.6 17.69 USD | $71 18.05 USD | $2.33B 592.25M USD | 22.62 | $3.12 0.79 USD | |
| Sygnity S.A. SGN.WA | $78 19.83 USD |
-2.26
|
$1.77B 450.79M USD | $2.37K 602.65 USD | $77.2 19.62 USD | $81 20.59 USD | $1.77B 450.79M USD | 70.27 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $103.4 26.28 USD |
-4.26
|
$1.71B 434.47M USD | $5.82K 1.48K USD | $102.8 26.13 USD | $108 27.45 USD | $1.71B 434.47M USD | 10.45 | $9.89 2.51 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $186 47.28 USD |
-3.13
|
$812.69M 206.57M USD | $2.23K 566.3 USD | $182.5 46.39 USD | $190 48.29 USD | $812.69M 206.57M USD | 21.28 | $8.74 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $480 122 USD |
-3.03
|
$433.03M 110.06M USD | $757 192.41 USD | $465 118.19 USD | $495 125.82 USD | $433.03M 110.06M USD | 0 | -$19.25 -4.8 USD | |
| Action S.A. ACT.WA | $19.98 5.08 USD |
-0.84
|
$309.25M 78.6M USD | $6.5K 1.65K USD | $19.92 5.06 USD | $20.05 5.1 USD | $309.25M 78.6M USD | 9.16 | $2.18 0.55 USD | |
| Ailleron S.A. ALL.WA | $23 5.85 USD |
-2.54
|
$291.59M 74.11M USD | $10.48K 2.66K USD | $22.6 5.74 USD | $23.4 5.95 USD | $291.59M 74.11M USD | 11.79 | $1.95 0.5 USD | |
| XTPL S.A. XTP.WA | $106 26.94 USD |
-1.12
|
$249.09M 63.31M USD | $2.41K 613.07 USD | $104 26.43 USD | $108.8 27.65 USD | $249.09M 63.31M USD | 0 | -$8.69 -2.2 USD | |
| Sonel S.A. SON.WA | $17.25 4.38 USD |
-0.86
|
$243.6M 61.92M USD | $439 111.58 USD | $17.05 4.33 USD | $17.4 4.42 USD | $243.6M 61.92M USD | 13.37 | $1.29 0.33 USD | |
| Photon Energy N.V. PEN.WA | $3.62 0.92 USD |
-1.63
|
$220.43M 56.03M USD | $5.86K 1.49K USD | $3.62 0.92 USD | $3.67 0.93 USD | $220.43M 56.03M USD | 0 | -$0.93 -0.2 USD | |
| Aplisens S.A. APN.WA | $19.6 4.98 USD |
-0.25
|
$211.34M 53.72M USD | $68 17.28 USD | $19.05 4.84 USD | $19.65 4.99 USD | $211.34M 53.72M USD | 9.42 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $8.12 2.06 USD |
-3.56
|
$208.72M 53.05M USD | $7.21K 1.83K USD | $8 2.03 USD | $8.42 2.14 USD | $208.72M 53.05M USD | 7.12 | $1.14 0.29 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.9 2.77 USD |
-2.68
|
$172.28M 43.79M USD | $4.71K 1.2K USD | $10.75 2.73 USD | $11.55 2.94 USD | $172.28M 43.79M USD | 0 | -$1.28 -0.3 USD | |
| Ifirma SA IFI.WA | $23.2 5.9 USD |
-3.33
|
$148.48M 37.74M USD | $7.98K 2.03K USD | $23.2 5.9 USD | $23.95 6.09 USD | $148.48M 37.74M USD | 21.88 | $1.06 0.27 USD | |
| NTT System S.A. NTT.WA | $8.82 2.24 USD |
-0.9
|
$120.57M 30.65M USD | $1.94K 493.1 USD | $8.7 2.21 USD | $8.96 2.28 USD | $120.57M 30.65M USD | 6.12 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
-1.92
|
$117.87M 29.96M USD | $1.7K 431.84 USD | $50 12.71 USD | $52 13.22 USD | $117.87M 29.96M USD | 0 | -$0.26 -0.06 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $23.8 6.05 USD |
+9.17
|
$71.4M 18.15M USD | $10 2.54 USD | $23.8 6.05 USD | $23.8 6.05 USD | $71.4M 18.15M USD | 24.53 | $0.97 0.25 USD | |
| LSI Software S.A. LSI.WA | $16 4.07 USD |
0
|
$51.36M 13.06M USD | $390 99.13 USD | $16 4.07 USD | $16.5 4.19 USD | $51.36M 13.06M USD | 8.98 | $1.78 0.45 USD | |
| Silvair, Inc. SVRS.WA | $2.92 0.74 USD |
+0.69
|
$50.99M 12.96M USD | $108 27.45 USD | $2.92 0.74 USD | $3 0.76 USD | $50.99M 12.96M USD | 0 | -$0.31 -0.07 USD | |
| Komputronik S.A. KOM.WA | $4.94 1.26 USD |
-3.52
|
$48.38M 12.3M USD | $1.37K 347.2 USD | $4.9 1.25 USD | $5.08 1.29 USD | $48.38M 12.3M USD | 0 | -$1.07 -0.2 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4 1.02 USD |
-5.21
|
$33.22M 8.44M USD | $5.15K 1.31K USD | $3.9 0.99 USD | $4.4 1.12 USD | $33.22M 8.44M USD | 0 | -$1.46 -0.3 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Quantum software S.A. QNT.WA | $17.6 4.47 USD |
-11.56
|
$27.16M 6.9M USD | $24 6.1 USD | $17.6 4.47 USD | $17.6 4.47 USD | $27.16M 6.9M USD | 9.51 | $1.85 0.47 USD | |
| Maxcom S.A. MXC.WA | $8.1 2.06 USD |
0
|
$21.87M 5.56M USD | $202 51.34 USD | $8 2.03 USD | $8.1 2.06 USD | $21.87M 5.56M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.18 1.06 USD |
+0.48
|
$16.89M 4.29M USD | $1.07K 271.97 USD | $4.18 1.06 USD | $4.2 1.07 USD | $16.89M 4.29M USD | 12.66 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.64 0.42 USD |
+2.5
|
$16.4M 4.17M USD | $3.26K 829.63 USD | $1.5 0.38 USD | $1.64 0.42 USD | $16.4M 4.17M USD | 0 | -$0.25 -0.06 USD | |
| LC Spólka Akcyjna APL.WA | $1.11 0.28 USD |
0
|
$3.64M 925.96K USD | $0 0 USD | $1.11 0.28 USD | $1.11 0.28 USD | $3.64M 925.96K USD | 3.17 | $0.35 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}