Le pays : Argentine Bourse : Buenos Aires Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (34)
- {{country.name}}
- Tous les pays
- Argentine (34)
Buenos Aires (34)
- {{item.name}}
- Tous marchés
- Buenos Aires (34)
Technologie (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (30)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (24)
- Soins de santé (22)
- Services aux collectivités (14)
- Services de communication (21)
- Énergie (18)
- Produits industriels (32)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,560.00 26.67 USD |
+3.01
|
ARS 1.99Quad 2.35T USD | ARS 61.63K 72.85 USD | ARS 21,900.00 25.89 USD | ARS 22,670.00 26.8 USD | ARS 1.99Quad 2.35T USD | 11.08 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 82,825.00 97.9 USD |
+6.02
|
ARS 715.95T 846.28B USD | ARS 14.79K 17.48 USD | ARS 78,425.00 92.7 USD | ARS 83,225.00 98.37 USD | ARS 715.95T 846.28B USD | 8.11 | ARS 10.20K 12.06 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,990.00 15.35 USD |
+2.93
|
ARS 314.63T 371.9B USD | ARS 810.90K 958.51 USD | ARS 12,630.00 14.93 USD | ARS 13,100.00 15.48 USD | ARS 314.63T 371.9B USD | 1.34 | ARS 9.65K 11.41 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 40,100.00 47.4 USD |
0
|
ARS 272.73T 322.38B USD | ARS 512.00 0.61 USD | ARS 39,440.00 46.62 USD | ARS 40,320.00 47.66 USD | ARS 272.73T 322.38B USD | 1.27 | ARS 31.51K 37.25 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 90,950.00 107.51 USD |
+9.05
|
ARS 148.30T 175.3B USD | ARS 51.98K 61.44 USD | ARS 85,250.00 100.77 USD | ARS 91,450.00 108.1 USD | ARS 148.30T 175.3B USD | 20.49 | ARS 4.44K 5.24 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 58,250.00 68.85 USD |
+0.22
|
ARS 139.71T 165.14B USD | ARS 92.00 0.11 USD | ARS 57,700.00 68.2 USD | ARS 58,525.00 69.18 USD | ARS 139.71T 165.14B USD | 22.07 | ARS 2.64K 3.12 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 76,800.00 90.78 USD |
+0.23
|
ARS 73.74T 87.16B USD | ARS 74.03K 87.51 USD | ARS 75,000.00 88.65 USD | ARS 77,875.00 92.05 USD | ARS 73.74T 87.16B USD | 2.97 | ARS 25.85K 30.56 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,180.00 17.94 USD |
+2.29
|
ARS 72.22T 85.37B USD | ARS 84.13K 99.44 USD | ARS 14,820.00 17.52 USD | ARS 15,260.00 18.04 USD | ARS 72.22T 85.37B USD | 209.71 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 43,840.00 51.82 USD |
+8.03
|
ARS 44.07T 52.09B USD | ARS 80.56K 95.23 USD | ARS 41,220.00 48.72 USD | ARS 44,340.00 52.41 USD | ARS 44.07T 52.09B USD | 0 | -ARS 4,435.00 -5.2 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 229,550.00 271.34 USD |
+6.74
|
ARS 36.45T 43.09B USD | ARS 4.55K 5.37 USD | ARS 217,600.00 257.21 USD | ARS 231,425.00 273.55 USD | ARS 36.45T 43.09B USD | 2.92 | ARS 78.56K 92.86 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,760.00 43.45 USD |
+0.6
|
ARS 28.98T 34.25B USD | ARS 670.00 0.79 USD | ARS 36,280.00 42.88 USD | ARS 37,080.00 43.83 USD | ARS 28.98T 34.25B USD | 1.65 | ARS 22.17K 26.21 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,430.00 22.97 USD |
+1.89
|
ARS 28.87T 34.12B USD | ARS 410.43K 485.14 USD | ARS 19,070.00 22.54 USD | ARS 19,510.00 23.06 USD | ARS 28.87T 34.12B USD | 0.15 | ARS 124.09K 146.67 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 123,150.00 145.57 USD |
+2.05
|
ARS 23.75T 28.07B USD | ARS 51.00 0.06 USD | ARS 121,075.00 143.11 USD | ARS 123,150.00 145.57 USD | ARS 23.75T 28.07B USD | 9.30 | ARS 13.24K 15.65 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 100,525.00 118.82 USD |
+1.03
|
ARS 21.63T 25.57B USD | ARS 6.93K 8.19 USD | ARS 97,825.00 115.63 USD | ARS 105,525.00 124.73 USD | ARS 21.63T 25.57B USD | 8.17 | ARS 12.30K 14.54 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 93,325.00 110.31 USD |
+5.69
|
ARS 16.99T 20.08B USD | ARS 138.00 0.16 USD | ARS 91,600.00 108.27 USD | ARS 93,775.00 110.85 USD | ARS 16.99T 20.08B USD | 2.15 | ARS 43.23K 51.1 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,490.00 19.49 USD |
-0.72
|
ARS 16.69T 19.73B USD | ARS 247.00 0.29 USD | ARS 16,150.00 19.09 USD | ARS 16,490.00 19.49 USD | ARS 16.69T 19.73B USD | 3.48 | ARS 4.73K 5.59 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,685.00 10.27 USD |
+0.46
|
ARS 14.39T 17.01B USD | ARS 29.00 0.03 USD | ARS 8,620.00 10.19 USD | ARS 8,685.00 10.27 USD | ARS 14.39T 17.01B USD | 3.79 | ARS 2.29K 2.7 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,932.50 4.65 USD |
-0.76
|
ARS 11.58T 13.69B USD | ARS 2.71K 3.21 USD | ARS 3,872.50 4.58 USD | ARS 3,937.50 4.65 USD | ARS 11.58T 13.69B USD | 1.25 | ARS 3.13K 3.7 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,620.00 16.1 USD |
0
|
ARS 11.15T 13.19B USD | ARS 10.67K 12.61 USD | ARS 13,300.00 15.72 USD | ARS 13,670.00 16.16 USD | ARS 11.15T 13.19B USD | 1.06 | ARS 12.76K 15.08 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 41,520.00 49.08 USD |
+2.37
|
ARS 6.74T 7.97B USD | ARS 286.00 0.34 USD | ARS 40,820.00 48.25 USD | ARS 41,560.00 49.13 USD | ARS 6.74T 7.97B USD | 1.39 | ARS 29.80K 35.22 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 34,240.00 40.47 USD |
-2.73
|
ARS 6.26T 7.4B USD | ARS 760.00 0.9 USD | ARS 34,140.00 40.35 USD | ARS 34,860.00 41.21 USD | ARS 6.26T 7.4B USD | 1.71 | ARS 19.95K 23.59 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 65,225.00 77.1 USD |
+0.04
|
ARS 5.94T 7.02B USD | ARS 64.00 0.08 USD | ARS 64,525.00 76.27 USD | ARS 65,675.00 77.63 USD | ARS 5.94T 7.02B USD | 4.87 | ARS 13.38K 15.81 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 13,260.00 15.67 USD |
+2.39
|
ARS 4.60T 5.43B USD | ARS 14.92K 17.64 USD | ARS 12,760.00 15.08 USD | ARS 13,290.00 15.71 USD | ARS 4.60T 5.43B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,225.00 19.18 USD |
+0.93
|
ARS 2.90T 3.43B USD | ARS 1.11K 1.32 USD | ARS 15,750.00 18.62 USD | ARS 16,250.00 19.21 USD | ARS 2.90T 3.43B USD | 138.26 | ARS 117.35 0.14 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,265.00 8.59 USD |
+0.07
|
ARS 2.89T 3.41B USD | ARS 30.62K 36.19 USD | ARS 7,100.00 8.39 USD | ARS 7,295.00 8.62 USD | ARS 2.89T 3.41B USD | 0.28 | ARS 25.84K 30.54 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 29,420.00 34.78 USD |
+2.29
|
ARS 2.77T 3.27B USD | ARS 46.20K 54.61 USD | ARS 28,120.00 33.24 USD | ARS 29,500.00 34.87 USD | ARS 2.77T 3.27B USD | 0.17 | ARS 167.02K 197.43 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,240.00 31.02 USD |
-0.98
|
ARS 2.51T 2.97B USD | ARS 50.14K 59.26 USD | ARS 26,140.00 30.9 USD | ARS 27,420.00 32.41 USD | ARS 2.51T 2.97B USD | 0.17 | ARS 151.21K 178.73 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,649.00 1.95 USD |
+0.61
|
ARS 2.14T 2.53B USD | ARS 22.55K 26.65 USD | ARS 1,629.00 1.93 USD | ARS 1,670.00 1.97 USD | ARS 2.14T 2.53B USD | 1160.96 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 32,340.00 38.23 USD |
+1.13
|
ARS 1.07T 1.27B USD | ARS 261.00 0.31 USD | ARS 31,600.00 37.35 USD | ARS 32,560.00 38.49 USD | ARS 1.07T 1.27B USD | 0.35 | ARS 91.64K 108.32 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,852.50 3.37 USD |
+1.06
|
ARS 836.44B 988.71M USD | ARS 1.22K 1.44 USD | ARS 2,815.00 3.33 USD | ARS 2,885.00 3.41 USD | ARS 836.44B 988.71M USD | 5.63 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,145.00 3.72 USD |
-0.24
|
ARS 600.52B 709.84M USD | ARS 2.11K 2.49 USD | ARS 3,085.00 3.65 USD | ARS 3,195.00 3.78 USD | ARS 600.52B 709.84M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 20,500.00 24.23 USD |
+2.3
|
ARS 367.13B 433.96M USD | ARS 3.91K 4.63 USD | ARS 20,080.00 23.74 USD | ARS 20,750.00 24.53 USD | ARS 367.13B 433.96M USD | 0.14 | ARS 137.29K 162.28 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 349.50 0.41 USD |
-0.71
|
ARS 118.83B 140.46M USD | ARS 20.74K 24.51 USD | ARS 342.00 0.4 USD | ARS 357.50 0.42 USD | ARS 118.83B 140.46M USD | 85.45 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 45.90 0.05 USD |
-1.08
|
ARS 113.12B 133.71M USD | ARS 90.13K 106.54 USD | ARS 44.80 0.05 USD | ARS 47.60 0.06 USD | ARS 113.12B 133.71M USD | 120.78 | ARS 0.38 0.0004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}