Le pays : Argentine Bourse : Buenos Aires Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Technologie (34)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,640.00 32.67 USD |
-0.5
|
ARS 2.42Quad 2.86T USD | ARS 49.30K 58.27 USD | ARS 27,580.00 32.6 USD | ARS 27,880.00 32.96 USD | ARS 2.42Quad 2.86T USD | 13.59 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 77,100.00 91.13 USD |
+1.31
|
ARS 666.46T 787.78B USD | ARS 30.05K 35.51 USD | ARS 75,250.00 88.95 USD | ARS 77,625.00 91.76 USD | ARS 666.46T 787.78B USD | 5.77 | ARS 13.35K 15.78 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,720.00 17.4 USD |
0
|
ARS 355.44T 420.15B USD | ARS 537.39K 635.22 USD | ARS 14,430.00 17.06 USD | ARS 14,830.00 17.53 USD | ARS 355.44T 420.15B USD | 1.31 | ARS 11.21K 13.26 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 79,375.00 93.82 USD |
+2.32
|
ARS 188.71T 223.07B USD | ARS 225.00 0.27 USD | ARS 78,425.00 92.7 USD | ARS 79,600.00 94.09 USD | ARS 188.71T 223.07B USD | 31.13 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 87,425.00 103.34 USD |
-0.43
|
ARS 142.56T 168.51B USD | ARS 8.96K 10.6 USD | ARS 85,575.00 101.15 USD | ARS 89,125.00 105.35 USD | ARS 142.56T 168.51B USD | 15.94 | ARS 5.48K 6.48 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 71,100.00 84.04 USD |
+1.25
|
ARS 71.85T 84.93B USD | ARS 73.14K 86.45 USD | ARS 69,175.00 81.77 USD | ARS 72,825.00 86.08 USD | ARS 71.85T 84.93B USD | 2.59 | ARS 27.42K 32.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,010.00 16.56 USD |
+0.21
|
ARS 66.88T 79.05B USD | ARS 72.41K 85.59 USD | ARS 13,780.00 16.29 USD | ARS 14,250.00 16.84 USD | ARS 66.88T 79.05B USD | 193.55 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,840.00 34.09 USD |
-0.07
|
ARS 42.83T 50.63B USD | ARS 192.70K 227.78 USD | ARS 28,480.00 33.66 USD | ARS 28,980.00 34.26 USD | ARS 42.83T 50.63B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 157,575.00 186.26 USD |
+1.87
|
ARS 30.39T 35.92B USD | ARS 33.00 0.04 USD | ARS 155,300.00 183.57 USD | ARS 158,250.00 187.06 USD | ARS 30.39T 35.92B USD | 11.62 | ARS 13.55K 16.02 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,000.00 35.46 USD |
+0.07
|
ARS 30.26T 35.77B USD | ARS 31.14K 36.8 USD | ARS 28,920.00 34.18 USD | ARS 30,460.00 36 USD | ARS 30.26T 35.77B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,740.00 41.06 USD |
+0.58
|
ARS 27.39T 32.38B USD | ARS 6.47K 7.64 USD | ARS 34,260.00 40.5 USD | ARS 34,820.00 41.16 USD | ARS 27.39T 32.38B USD | 1.47 | ARS 23.61K 27.9 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 62,100.00 73.4 USD |
+1.64
|
ARS 23.89T 28.24B USD | ARS 1.12K 1.33 USD | ARS 61,325.00 72.49 USD | ARS 62,275.00 73.61 USD | ARS 23.89T 28.24B USD | 1.89 | ARS 32.69K 38.64 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 132,250.00 156.32 USD |
-1.65
|
ARS 21.00T 24.82B USD | ARS 1.59K 1.88 USD | ARS 130,125.00 153.81 USD | ARS 134,025.00 158.42 USD | ARS 21.00T 24.82B USD | 1.60 | ARS 82.16K 97.12 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,600.00 24.35 USD |
+3.88
|
ARS 20.86T 24.66B USD | ARS 793.00 0.94 USD | ARS 20,000.00 23.64 USD | ARS 20,650.00 24.41 USD | ARS 20.86T 24.66B USD | 4.54 | ARS 4.53K 5.36 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,930.00 25.92 USD |
+0.32
|
ARS 18.05T 21.33B USD | ARS 12.00K 14.19 USD | ARS 21,570.00 25.5 USD | ARS 22,040.00 26.05 USD | ARS 18.05T 21.33B USD | 1.41 | ARS 15.50K 18.32 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 90,650.00 107.15 USD |
+0.86
|
ARS 16.56T 19.57B USD | ARS 114.00 0.13 USD | ARS 88,525.00 104.64 USD | ARS 91,825.00 108.54 USD | ARS 16.56T 19.57B USD | 1.97 | ARS 45.94K 54.3 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,095.00 6.02 USD |
+1.8
|
ARS 14.87T 17.58B USD | ARS 8.04K 9.51 USD | ARS 5,040.00 5.96 USD | ARS 5,110.00 6.04 USD | ARS 14.87T 17.58B USD | 1.51 | ARS 3.37K 3.99 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,635.00 10.21 USD |
+3.23
|
ARS 14.01T 16.56B USD | ARS 878.00 1.04 USD | ARS 8,470.00 10.01 USD | ARS 8,650.00 10.22 USD | ARS 14.01T 16.56B USD | 4.84 | ARS 1.78K 2.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 53,875.00 63.68 USD |
+0.05
|
ARS 11.58T 13.69B USD | ARS 867.00 1.02 USD | ARS 52,000.00 61.47 USD | ARS 54,525.00 64.45 USD | ARS 11.58T 13.69B USD | 4.41 | ARS 12.19K 14.41 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 50,750.00 59.99 USD |
+3.15
|
ARS 9.15T 10.82B USD | ARS 328.00 0.39 USD | ARS 49,100.00 58.04 USD | ARS 50,850.00 60.11 USD | ARS 9.15T 10.82B USD | 2.73 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 83,075.00 98.2 USD |
-0.03
|
ARS 7.51T 8.88B USD | ARS 11.00 0.01 USD | ARS 82,975.00 98.08 USD | ARS 83,300.00 98.46 USD | ARS 7.51T 8.88B USD | 6.45 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 42,760.00 50.54 USD |
-0.37
|
ARS 6.94T 8.21B USD | ARS 134.00 0.16 USD | ARS 41,400.00 48.94 USD | ARS 43,460.00 51.37 USD | ARS 6.94T 8.21B USD | 1.19 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 17,320.00 20.47 USD |
+1.46
|
ARS 6.11T 7.22B USD | ARS 268.00 0.32 USD | ARS 17,020.00 20.12 USD | ARS 17,480.00 20.66 USD | ARS 6.11T 7.22B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,470.00 11.19 USD |
+3.84
|
ARS 3.69T 4.36B USD | ARS 121.05K 143.09 USD | ARS 9,215.00 10.89 USD | ARS 9,485.00 11.21 USD | ARS 3.69T 4.36B USD | 0.36 | ARS 25.65K 30.32 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,637.50 3.12 USD |
+2.03
|
ARS 3.42T 4.05B USD | ARS 69.54K 82.2 USD | ARS 2,607.50 3.08 USD | ARS 2,675.00 3.16 USD | ARS 3.42T 4.05B USD | 1856.91 | ARS 1.42 0.001 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,080.00 30.83 USD |
+1.4
|
ARS 2.53T 2.99B USD | ARS 13.45K 15.9 USD | ARS 25,360.00 29.98 USD | ARS 26,220.00 30.99 USD | ARS 2.53T 2.99B USD | 0.19 | ARS 132.90K 157.09 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 26,340.00 31.13 USD |
+2.73
|
ARS 2.48T 2.93B USD | ARS 145.79K 172.32 USD | ARS 25,440.00 30.07 USD | ARS 26,380.00 31.18 USD | ARS 2.48T 2.93B USD | 0.16 | ARS 157.32K 185.95 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 37,660.00 44.52 USD |
+1.24
|
ARS 1.25T 1.47B USD | ARS 98.00 0.12 USD | ARS 37,500.00 44.33 USD | ARS 37,780.00 44.66 USD | ARS 1.25T 1.47B USD | 0.42 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,905.00 6.98 USD |
+4.79
|
ARS 1.13T 1.33B USD | ARS 15.88K 18.77 USD | ARS 5,755.00 6.8 USD | ARS 5,970.00 7.06 USD | ARS 1.13T 1.33B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,390.00 4.01 USD |
+1.19
|
ARS 989.15B 1.17B USD | ARS 9.84K 11.63 USD | ARS 3,337.50 3.95 USD | ARS 3,417.50 4.04 USD | ARS 989.15B 1.17B USD | 6.69 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,710.00 2.02 USD |
0
|
ARS 290.84B 343.79M USD | ARS 57.33K 67.77 USD | ARS 1,630.00 1.93 USD | ARS 1,715.00 2.03 USD | ARS 290.84B 343.79M USD | 97.88 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 15,820.00 18.7 USD |
+2
|
ARS 283.36B 334.94M USD | ARS 4.29K 5.07 USD | ARS 15,460.00 18.27 USD | ARS 16,060.00 18.98 USD | ARS 283.36B 334.94M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 68.40 0.08 USD |
0
|
ARS 168.57B 199.26M USD | ARS 224.69K 265.59 USD | ARS 67.20 0.08 USD | ARS 68.60 0.08 USD | ARS 168.57B 199.26M USD | 220.64 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 356.00 0.42 USD |
-0.42
|
ARS 121.04B 143.07M USD | ARS 21.73K 25.69 USD | ARS 352.00 0.42 USD | ARS 359.50 0.42 USD | ARS 121.04B 143.07M USD | 86.40 | ARS 4.12 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
