Bourse : Buenos Aires Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Argentine (37)
Buenos Aires (37)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (5)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $18,675 22.07 USD |
-0.66
|
$4.2Quad 4.97T USD | $28.73K 33.96 USD | $18,425 21.78 USD | $18,850 22.28 USD | $4.2Quad 4.97T USD | 0.24 | $75.22K 88.91 USD | |
| NVIDIA Corporation NVDA.BA | $7,060 8.35 USD |
-0.42
|
$4.12Quad 4.88T USD | $177.03K 209.26 USD | $7,000 8.27 USD | $7,090 8.38 USD | $4.12Quad 4.88T USD | 1.95 | $3.6K 4.26 USD | |
| Apple Inc. AAPL.BA | $11,525 13.62 USD |
-0.43
|
$3.41Quad 4.03T USD | $68.98K 81.53 USD | $11,350 13.42 USD | $11,625 13.74 USD | $3.41Quad 4.03T USD | 9.25 | $1.24K 1.47 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,700 32.74 USD |
-1.34
|
$1.1Quad 1.3T USD | $6.1K 7.21 USD | $27,600 32.62 USD | $28,050 33.16 USD | $1.1Quad 1.3T USD | 4.68 | $5.91K 6.98 USD | |
| Oracle Corporation ORCL.BA | $81,950 96.87 USD |
0
|
$690.18T 815.82B USD | $1.83K 2.16 USD | $81,450 96.28 USD | $83,700 98.94 USD | $690.18T 815.82B USD | 5.41 | $15.14K 17.89 USD | |
| SAP SE SAP.BA | $56,550 66.84 USD |
-1.99
|
$407.89T 482.14B USD | $33 0.04 USD | $56,200 66.43 USD | $56,650 66.96 USD | $407.89T 482.14B USD | 2.89 | $19.5K 23.05 USD | |
| International Business Machines Corporation IBM.BA | $22,100 26.12 USD |
-0.67
|
$311.01T 367.63B USD | $1.91K 2.26 USD | $22,125 26.15 USD | $22,325 26.39 USD | $311.01T 367.63B USD | 0.32 | $68.01K 80.39 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,450 18.26 USD |
-0.16
|
$303.1T 358.28B USD | $353 0.42 USD | $15,350 18.14 USD | $15,500 18.32 USD | $303.1T 358.28B USD | 1.08 | $14.24K 16.83 USD | |
| Salesforce, Inc. CRM.BA | $16,850 19.92 USD |
-2.16
|
$288.4T 340.9B USD | $2.26K 2.67 USD | $16,600 19.62 USD | $17,025 20.12 USD | $288.4T 340.9B USD | 2.23 | $7.55K 8.93 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,775 17.46 USD |
-1.66
|
$238.99T 282.49B USD | $34.6K 40.9 USD | $14,650 17.32 USD | $15,250 18.03 USD | $238.99T 282.49B USD | 9.27 | $1.59K 1.88 USD | |
| Texas Instruments Incorporated TXN.BA | $46,400 54.85 USD |
-0.75
|
$212.33T 250.98B USD | $227 0.27 USD | $46,675 55.17 USD | $46,675 55.17 USD | $212.33T 250.98B USD | 1.51 | $30.69K 36.28 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,250 19.21 USD |
-2.11
|
$196.1T 231.8B USD | $5.78K 6.83 USD | $16,250 19.21 USD | $16,550 19.56 USD | $196.1T 231.8B USD | 0.12 | $125.32K 148.13 USD | |
| Adobe Inc. ADBE.BA | $10,050 11.88 USD |
-2.19
|
$192.82T 227.92B USD | $6.5K 7.69 USD | $10,000 11.82 USD | $10,300 12.17 USD | $192.82T 227.92B USD | 0.55 | $18.15K 21.45 USD | |
| Sony Group Corporation SONY.BA | $3,770 4.46 USD |
-0.13
|
$184.25T 217.79B USD | $756 0.89 USD | $3,775 4.46 USD | $3,830 4.53 USD | $184.25T 217.79B USD | 1.25 | $3.01K 3.55 USD | |
| Applied Materials, Inc. AMAT.BA | $40,350 47.7 USD |
-2.06
|
$161.25T 190.6B USD | $1.82K 2.15 USD | $40,275 47.61 USD | $41,000 48.46 USD | $161.25T 190.6B USD | 0.84 | $47.78K 56.48 USD | |
| Analog Devices, Inc. ADI.BA | $17,800 21.04 USD |
-0.42
|
$133.44T 157.73B USD | $118 0.14 USD | $17,800 21.04 USD | $18,150 21.45 USD | $133.44T 157.73B USD | 1.38 | $12.83K 15.17 USD | |
| Intel Corporation INTC.BA | $5,030 5.95 USD |
+2.34
|
$107.27T 126.79B USD | $404.69K 478.36 USD | $4,915 5.81 USD | $5,050 5.97 USD | $107.27T 126.79B USD | 0 | -$26,040 -30.7 USD | |
| Infosys Limited INFY.BA | $21,575 25.5 USD |
-2.49
|
$91T 107.57B USD | $69 0.08 USD | $21,525 25.44 USD | $21,700 25.65 USD | $91T 107.57B USD | 6.00 | $3.59K 4.25 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,700 28.01 USD |
-1.04
|
$80.2T 94.8B USD | $103 0.12 USD | $23,525 27.81 USD | $23,825 28.16 USD | $80.2T 94.8B USD | 0.34 | $69.69K 82.38 USD | |
| Corning Incorporated GLW.BA | $14,850 17.55 USD |
0
|
$51.11T 60.42B USD | $41 0.05 USD | $0 0 USD | $0 0 USD | $51.11T 60.42B USD | 6.14 | $2.42K 2.86 USD | |
| Garmin Ltd. GRMN.BA | $77,450 91.55 USD |
-5.66
|
$45.02T 53.22B USD | $3 0 USD | $77,450 91.55 USD | $77,450 91.55 USD | $45.02T 53.22B USD | 8.77 | $8.82K 10.43 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,855 5.74 USD |
-0.21
|
$33.21T 39.25B USD | $139 0.16 USD | $4,855 5.74 USD | $4,870 5.76 USD | $33.21T 39.25B USD | 41.49 | $117.01 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $56,000 66.19 USD |
0
|
$31.52T 37.26B USD | $112 0.13 USD | $0 0 USD | $0 0 USD | $31.52T 37.26B USD | 5.88 | $9.51K 11.24 USD | |
| HP Inc. HPQ.BA | $28,325 33.48 USD |
-1.48
|
$26.97T 31.88B USD | $141 0.17 USD | $28,325 33.48 USD | $28,600 33.81 USD | $26.97T 31.88B USD | 1.87 | $15.11K 17.87 USD | |
| First Solar, Inc. FSLR.BA | $9,330 11.03 USD |
-0.96
|
$18.25T 21.57B USD | $13.76K 16.26 USD | $9,150 10.82 USD | $9,810 11.6 USD | $18.25T 21.57B USD | 0.11 | $82.1K 97.04 USD | |
| Weibo Corporation WBO.BA | $1,830 2.16 USD |
-2.66
|
$1.81T 2.14B USD | $1.56K 1.85 USD | $1,815 2.15 USD | $1,855 2.19 USD | $1.81T 2.14B USD | 1.61 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,320 7.47 USD |
-3.07
|
$794.99B 939.71M USD | $12.38K 14.63 USD | $6,320 7.47 USD | $6,510 7.7 USD | $794.99B 939.71M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $20,900 24.7 USD |
-2.45
|
$365.88B 432.48M USD | $5.74K 6.79 USD | $20,575 24.32 USD | $22,850 27.01 USD | $365.88B 432.48M USD | 0 | -$4.29 -0.005 USD | |
| Boldt S.A. BOLT.BA | $44.65 0.05 USD |
-2.19
|
$110.04B 130.07M USD | $127.56K 150.78 USD | $44.3 0.05 USD | $46.8 0.06 USD | $110.04B 130.07M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $185.75 0.22 USD |
0
|
$63.15B 74.65M USD | $14.14K 16.72 USD | $180 0.21 USD | $195 0.23 USD | $63.15B 74.65M USD | 45.41 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $5,980 7.07 USD |
-1.97
|
$0 0 USD | $71 0.08 USD | $5,980 7.07 USD | $5,990 7.08 USD | $0 0 USD | 167.99 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $7,530 8.9 USD |
-0.4
|
$0 0 USD | $9.82K 11.61 USD | $7,470 8.83 USD | $7,660 9.05 USD | $0 0 USD | 104.02 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,220 9.72 USD |
+0.12
|
$0 0 USD | $3.46K 4.09 USD | $8,140 9.62 USD | $8,290 9.8 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,910 2.26 USD |
-1.29
|
$0 0 USD | $4.38K 5.18 USD | $1,905 2.25 USD | $1,960 2.32 USD | $0 0 USD | 3.77 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $3,995 4.72 USD |
-0.62
|
$0 0 USD | $15.45K 18.27 USD | $3,935 4.65 USD | $4,000 4.73 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,140 1.35 USD |
-2.15
|
$0 0 USD | $22.98K 27.16 USD | $1,135 1.34 USD | $1,175 1.39 USD | $0 0 USD | 802.60 | $1.42 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}