Le pays : Argentine Bourse : Buenos Aires Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Technologie (34)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,180.00 33.31 USD |
+1.95
|
ARS 2.47Quad 2.92T USD | ARS 31.55K 37.29 USD | ARS 27,580.00 32.6 USD | ARS 28,200.00 33.33 USD | ARS 2.47Quad 2.92T USD | 13.86 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 78,150.00 92.38 USD |
+1.36
|
ARS 675.54T 798.51B USD | ARS 53.88K 63.69 USD | ARS 76,950.00 90.96 USD | ARS 78,800.00 93.14 USD | ARS 675.54T 798.51B USD | 5.85 | ARS 13.35K 15.78 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,120.00 17.87 USD |
+2.72
|
ARS 365.10T 431.56B USD | ARS 424.77K 502.09 USD | ARS 14,810.00 17.51 USD | ARS 15,140.00 17.9 USD | ARS 365.10T 431.56B USD | 1.34 | ARS 11.21K 13.26 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 80,300.00 94.92 USD |
+1.17
|
ARS 190.91T 225.67B USD | ARS 217.00 0.26 USD | ARS 78,725.00 93.06 USD | ARS 80,500.00 95.15 USD | ARS 190.91T 225.67B USD | 31.49 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 90,900.00 107.45 USD |
+3.97
|
ARS 148.22T 175.2B USD | ARS 13.48K 15.94 USD | ARS 87,825.00 103.81 USD | ARS 90,925.00 107.48 USD | ARS 148.22T 175.2B USD | 16.58 | ARS 5.48K 6.48 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,775.00 83.66 USD |
-0.46
|
ARS 71.52T 84.54B USD | ARS 40.45K 47.81 USD | ARS 69,800.00 82.51 USD | ARS 71,600.00 84.63 USD | ARS 71.52T 84.54B USD | 2.58 | ARS 27.42K 32.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,120.00 16.69 USD |
+0.79
|
ARS 67.40T 79.67B USD | ARS 96.48K 114.04 USD | ARS 13,930.00 16.47 USD | ARS 14,220.00 16.81 USD | ARS 67.40T 79.67B USD | 195.07 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,000.00 34.28 USD |
+0.55
|
ARS 43.07T 50.91B USD | ARS 162.78K 192.41 USD | ARS 28,520.00 33.71 USD | ARS 29,020.00 34.3 USD | ARS 43.07T 50.91B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 158,575.00 187.44 USD |
+0.63
|
ARS 30.58T 36.15B USD | ARS 23.00 0.03 USD | ARS 157,750.00 186.47 USD | ARS 159,125.00 188.09 USD | ARS 30.58T 36.15B USD | 11.70 | ARS 13.55K 16.02 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,160.00 35.65 USD |
+0.53
|
ARS 30.43T 35.96B USD | ARS 39.74K 46.98 USD | ARS 29,660.00 35.06 USD | ARS 30,640.00 36.22 USD | ARS 30.43T 35.96B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,120.00 41.51 USD |
+1.09
|
ARS 27.69T 32.73B USD | ARS 3.58K 4.23 USD | ARS 34,820.00 41.16 USD | ARS 35,160.00 41.56 USD | ARS 27.69T 32.73B USD | 1.48 | ARS 23.61K 27.9 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 63,250.00 74.76 USD |
+1.85
|
ARS 24.33T 28.76B USD | ARS 3.74K 4.42 USD | ARS 62,650.00 74.05 USD | ARS 63,800.00 75.41 USD | ARS 24.33T 28.76B USD | 1.93 | ARS 32.69K 38.64 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 133,175.00 157.42 USD |
+0.7
|
ARS 21.15T 25B USD | ARS 5.24K 6.19 USD | ARS 133,000.00 157.21 USD | ARS 135,175.00 159.78 USD | ARS 21.15T 25B USD | 1.62 | ARS 82.16K 97.12 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,730.00 24.5 USD |
+0.63
|
ARS 20.99T 24.81B USD | ARS 2.14K 2.53 USD | ARS 20,550.00 24.29 USD | ARS 20,900.00 24.7 USD | ARS 20.99T 24.81B USD | 4.57 | ARS 4.53K 5.36 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,880.00 25.86 USD |
-0.23
|
ARS 18.01T 21.29B USD | ARS 5.89K 6.96 USD | ARS 21,510.00 25.43 USD | ARS 22,070.00 26.09 USD | ARS 18.01T 21.29B USD | 1.41 | ARS 15.50K 18.32 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 93,275.00 110.25 USD |
+2.9
|
ARS 17.04T 20.14B USD | ARS 511.00 0.6 USD | ARS 91,925.00 108.66 USD | ARS 94,600.00 111.82 USD | ARS 17.04T 20.14B USD | 2.03 | ARS 45.94K 54.3 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,145.00 6.08 USD |
+0.98
|
ARS 15.02T 17.75B USD | ARS 9.70K 11.47 USD | ARS 5,095.00 6.02 USD | ARS 5,160.00 6.1 USD | ARS 15.02T 17.75B USD | 1.52 | ARS 3.37K 3.99 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,540.00 10.09 USD |
-1.1
|
ARS 13.86T 16.38B USD | ARS 62.00 0.07 USD | ARS 8,510.00 10.06 USD | ARS 8,590.00 10.15 USD | ARS 13.86T 16.38B USD | 4.78 | ARS 1.78K 2.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 55,325.00 65.4 USD |
+2.69
|
ARS 11.89T 14.05B USD | ARS 953.00 1.13 USD | ARS 54,375.00 64.27 USD | ARS 55,675.00 65.81 USD | ARS 11.89T 14.05B USD | 4.53 | ARS 12.19K 14.41 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 50,600.00 59.81 USD |
-0.3
|
ARS 9.13T 10.79B USD | ARS 1.60K 1.89 USD | ARS 50,550.00 59.75 USD | ARS 51,250.00 60.58 USD | ARS 9.13T 10.79B USD | 2.72 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 83,875.00 99.14 USD |
+0.96
|
ARS 7.58T 8.96B USD | ARS 9.00 0.01 USD | ARS 81,950.00 96.87 USD | ARS 83,900.00 99.17 USD | ARS 7.58T 8.96B USD | 6.51 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 44,460.00 52.55 USD |
+3.98
|
ARS 7.22T 8.53B USD | ARS 442.00 0.52 USD | ARS 43,000.00 50.83 USD | ARS 44,520.00 52.62 USD | ARS 7.22T 8.53B USD | 1.24 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 17,620.00 20.83 USD |
+1.73
|
ARS 6.22T 7.35B USD | ARS 337.00 0.4 USD | ARS 17,290.00 20.44 USD | ARS 17,800.00 21.04 USD | ARS 6.22T 7.35B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,430.00 11.15 USD |
-0.42
|
ARS 3.67T 4.34B USD | ARS 31.89K 37.7 USD | ARS 9,335.00 11.03 USD | ARS 9,535.00 11.27 USD | ARS 3.67T 4.34B USD | 0.36 | ARS 25.65K 30.32 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,657.50 3.14 USD |
+0.76
|
ARS 3.45T 4.08B USD | ARS 10.39K 12.29 USD | ARS 2,592.50 3.06 USD | ARS 2,712.50 3.21 USD | ARS 3.45T 4.08B USD | 1870.99 | ARS 1.42 0.001 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,400.00 31.21 USD |
+1.23
|
ARS 2.56T 3.03B USD | ARS 5.58K 6.59 USD | ARS 25,840.00 30.54 USD | ARS 26,580.00 31.42 USD | ARS 2.56T 3.03B USD | 0.19 | ARS 132.90K 157.09 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 26,800.00 31.68 USD |
+1.75
|
ARS 2.52T 2.98B USD | ARS 87.72K 103.69 USD | ARS 26,200.00 30.97 USD | ARS 26,820.00 31.7 USD | ARS 2.52T 2.98B USD | 0.17 | ARS 157.32K 185.95 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 37,980.00 44.89 USD |
+0.85
|
ARS 1.26T 1.49B USD | ARS 9.00 0.01 USD | ARS 37,980.00 44.89 USD | ARS 38,020.00 44.94 USD | ARS 1.26T 1.49B USD | 0.42 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 6,015.00 7.11 USD |
+1.86
|
ARS 1.15T 1.36B USD | ARS 1.81K 2.14 USD | ARS 5,755.00 6.8 USD | ARS 6,060.00 7.16 USD | ARS 1.15T 1.36B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,442.50 4.07 USD |
+1.55
|
ARS 1.00T 1.19B USD | ARS 10.68K 12.62 USD | ARS 3,427.50 4.05 USD | ARS 3,525.00 4.17 USD | ARS 1.00T 1.19B USD | 6.79 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,710.00 2.02 USD |
0
|
ARS 290.84B 343.79M USD | ARS 39.33K 46.49 USD | ARS 1,650.00 1.95 USD | ARS 1,750.00 2.07 USD | ARS 290.84B 343.79M USD | 97.88 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 15,750.00 18.62 USD |
-0.44
|
ARS 282.11B 333.46M USD | ARS 4.18K 4.94 USD | ARS 15,630.00 18.48 USD | ARS 15,900.00 18.79 USD | ARS 282.11B 333.46M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 68.60 0.08 USD |
+0.29
|
ARS 169.06B 199.84M USD | ARS 162.34K 191.9 USD | ARS 67.40 0.08 USD | ARS 68.60 0.08 USD | ARS 169.06B 199.84M USD | 221.29 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 357.50 0.42 USD |
+0.42
|
ARS 121.55B 143.68M USD | ARS 7.52K 8.89 USD | ARS 350.00 0.41 USD | ARS 359.50 0.42 USD | ARS 121.55B 143.68M USD | 86.77 | ARS 4.12 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
