Le pays : Argentine Bourse : Buenos Aires Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (37)
- {{country.name}}
- Tous les pays
- Argentine (37)
Buenos Aires (37)
- {{item.name}}
- Tous marchés
- Buenos Aires (37)
Technologie (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (5)
- Logiciel - Application (5)
- Logiciel - Infrastructure (5)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $12,760 15.08 USD |
+1.35
|
$7.1Quad 8.39T USD | $215.66K 254.92 USD | $12,620 14.92 USD | $12,930 15.28 USD | $7.1Quad 8.39T USD | 2.52 | $5.05K 5.97 USD | |
| Apple Inc. AAPL.BA | $20,410 24.13 USD |
+0.74
|
$5.75Quad 6.8T USD | $95.85K 113.3 USD | $19,990 23.63 USD | $20,790 24.57 USD | $5.75Quad 6.8T USD | 11.40 | $1.79K 2.12 USD | |
| Microsoft Corporation MSFT.BA | $26,000 30.73 USD |
-0.54
|
$5.54Quad 6.55T USD | $65.19K 77.05 USD | $25,580 30.24 USD | $26,400 31.21 USD | $5.54Quad 6.55T USD | 0.25 | $101.19K 119.62 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $50,200 59.34 USD |
-0.2
|
$1.82Quad 2.15T USD | $15.27K 18.05 USD | $49,360 58.35 USD | $50,900 60.17 USD | $1.82Quad 2.15T USD | 6.41 | $7.82K 9.24 USD | |
| Oracle Corporation ORCL.BA | $131,900 155.91 USD |
+2.99
|
$1.08Quad 1.27T USD | $3.75K 4.44 USD | $127,800 151.06 USD | $132,275 156.35 USD | $1.08Quad 1.27T USD | 7.07 | $18.65K 22.05 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $38,660 45.7 USD |
+1.47
|
$598.31T 707.22B USD | $45.01K 53.2 USD | $38,000 44.92 USD | $39,120 46.24 USD | $598.31T 707.22B USD | 16.07 | $2.4K 2.84 USD | |
| SAP SE SAP.BA | $65,325 77.22 USD |
+1.16
|
$435.4T 514.66B USD | $2.81K 3.32 USD | $64,175 75.86 USD | $65,500 77.42 USD | $435.4T 514.66B USD | 2.16 | $30.13K 35.62 USD | |
| Cisco Systems, Inc. CSCO.BA | $22,080 26.1 USD |
+1.28
|
$414.72T 490.22B USD | $2.03K 2.4 USD | $21,470 25.38 USD | $22,120 26.15 USD | $414.72T 490.22B USD | 1.20 | $18.35K 21.69 USD | |
| International Business Machines Corporation IBM.BA | $30,820 36.43 USD |
+0.06
|
$413.63T 488.93B USD | $7.28K 8.61 USD | $29,960 35.41 USD | $31,160 36.83 USD | $413.63T 488.93B USD | 0.25 | $120.77K 142.76 USD | |
| Salesforce, Inc. CRM.BA | $21,850 25.83 USD |
+2.44
|
$356.86T 421.82B USD | $21.86K 25.83 USD | $20,920 24.73 USD | $21,910 25.9 USD | $356.86T 421.82B USD | 2.20 | $9.9K 11.71 USD | |
| QUALCOMM Incorporated QCOM.BA | $24,810 29.33 USD |
+2.99
|
$280.97T 332.12B USD | $8.8K 10.41 USD | $24,060 28.44 USD | $24,890 29.42 USD | $280.97T 332.12B USD | 0.15 | $164.04K 193.91 USD | |
| Intel Corporation INTC.BA | $12,020 14.21 USD |
0
|
$274.35T 324.3B USD | $42.05K 49.7 USD | $11,910 14.08 USD | $12,200 14.42 USD | $274.35T 324.3B USD | 55.55 | $216.36 0.26 USD | |
| Applied Materials, Inc. AMAT.BA | $70,075 82.83 USD |
+0.75
|
$267.31T 315.97B USD | $444 0.52 USD | $69,150 81.74 USD | $70,700 83.57 USD | $267.31T 315.97B USD | 1.16 | $60.31K 71.29 USD | |
| Sony Group Corporation SONY.BA | $5,275 6.24 USD |
+1.64
|
$241.68T 285.67B USD | $880 1.04 USD | $5,200 6.15 USD | $5,275 6.24 USD | $241.68T 285.67B USD | 1.43 | $3.67K 4.34 USD | |
| Texas Instruments Incorporated TXN.BA | $48,700 57.57 USD |
+2.62
|
$211.18T 249.62B USD | $1.85K 2.18 USD | $47,320 55.93 USD | $48,720 57.59 USD | $211.18T 249.62B USD | 1.23 | $39.52K 46.71 USD | |
| Adobe Inc. ADBE.BA | $11,650 13.77 USD |
+1.13
|
$205.06T 242.39B USD | $50.09K 59.21 USD | $11,440 13.52 USD | $11,670 13.79 USD | $205.06T 242.39B USD | 0.50 | $23.09K 27.29 USD | |
| Analog Devices, Inc. ADI.BA | $23,580 27.87 USD |
+1.42
|
$165.8T 195.98B USD | $244 0.29 USD | $23,270 27.51 USD | $23,580 27.87 USD | $165.8T 195.98B USD | 1.38 | $16.97K 20.06 USD | |
| Corning Incorporated GLW.BA | $33,440 39.53 USD |
-0.95
|
$109.94T 129.95B USD | $340 0.4 USD | $33,020 39.03 USD | $34,220 40.45 USD | $109.94T 129.95B USD | 3.72 | $8.98K 10.62 USD | |
| Infosys Limited INFY.BA | $24,830 29.35 USD |
+0.53
|
$99.79T 117.96B USD | $704 0.83 USD | $24,430 28.88 USD | $24,890 29.42 USD | $99.79T 117.96B USD | 5.45 | $4.55K 5.38 USD | |
| Motorola Solutions, Inc. MSI.BA | $30,480 36.03 USD |
-5.46
|
$97.51T 115.26B USD | $1.66K 1.97 USD | $30,400 35.93 USD | $31,280 36.97 USD | $97.51T 115.26B USD | 0.33 | $89.68K 106.01 USD | |
| Garmin Ltd. GRMN.BA | $107,375 126.92 USD |
+0.33
|
$59.23T 70.01B USD | $178 0.21 USD | $105,525 124.73 USD | $108,000 127.66 USD | $59.23T 70.01B USD | 9.19 | $11.67K 13.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $7,610 9 USD |
+0.2
|
$48.72T 57.59B USD | $411 0.49 USD | $7,495 8.86 USD | $7,635 9.02 USD | $48.72T 57.59B USD | 3.38 | $2.25K 2.66 USD | |
| First Solar, Inc. FSLR.BA | $22,260 26.31 USD |
+13.51
|
$41.23T 48.74B USD | $16.95K 20.03 USD | $20,200 23.88 USD | $22,490 26.58 USD | $41.23T 48.74B USD | 0.19 | $112.54K 133.03 USD | |
| HP Inc. HPQ.BA | $41,740 49.34 USD |
+2
|
$37.23T 44.01B USD | $119 0.14 USD | $41,120 48.61 USD | $41,900 49.53 USD | $37.23T 44.01B USD | 2.10 | $19.79K 23.4 USD | |
| VeriSign, Inc. VRSN.BA | $60,250 71.22 USD |
+2.82
|
$32T 37.82B USD | $350 0.41 USD | $58,900 69.62 USD | $60,350 71.34 USD | $32T 37.82B USD | 4.87 | $12.35K 14.6 USD | |
| Weibo Corporation WBO.BA | $2,725 3.22 USD |
+0.46
|
$5.78T 6.83B USD | $5.02K 5.93 USD | $2,697.5 3.19 USD | $2,755 3.26 USD | $5.78T 6.83B USD | 2.40 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $4,945 5.85 USD |
+7.73
|
$633.05B 748.28M USD | $6.84K 8.08 USD | $4,710 5.57 USD | $4,970 5.87 USD | $633.05B 748.28M USD | 0 | -$11,328 -13.3 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,075 27.28 USD |
+9.1
|
$415.07B 490.63M USD | $44.14K 52.17 USD | $20,200 23.88 USD | $24,000 28.37 USD | $415.07B 490.63M USD | 0 | -$20.77 -0.02 USD | |
| Boldt S.A. BOLT.BA | $40.3 0.05 USD |
+6.61
|
$99.32B 117.4M USD | $1.21M 1.43K USD | $36.2 0.04 USD | $40.7 0.05 USD | $99.32B 117.4M USD | 0 | -$1.19 -0.001 USD | |
| B-Gaming S.A. GAMI.BA | $238.5 0.28 USD |
+9.91
|
$81.09B 95.85M USD | $171.2K 202.37 USD | $217 0.26 USD | $242.5 0.29 USD | $81.09B 95.85M USD | 58.31 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $10,440 12.34 USD |
-1.6
|
$0 0 USD | $922 1.09 USD | $10,160 12.01 USD | $10,480 12.39 USD | $0 0 USD | 293.29 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $14,280 16.88 USD |
-1.18
|
$0 0 USD | $29.98K 35.44 USD | $14,000 16.55 USD | $14,410 17.03 USD | $0 0 USD | 197.28 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $13,780 16.29 USD |
+2.3
|
$0 0 USD | $3.46K 4.09 USD | $13,300 15.72 USD | $13,790 16.3 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,782.5 3.29 USD |
+4.31
|
$0 0 USD | $2.21K 2.62 USD | $2,665 3.15 USD | $2,800 3.31 USD | $0 0 USD | 5.49 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $5,000 5.91 USD |
+2.99
|
$0 0 USD | $16.06K 18.98 USD | $4,792.5 5.66 USD | $5,025 5.94 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $2,442 2.89 USD |
+0.58
|
$0 0 USD | $60.48K 71.48 USD | $2,402 2.84 USD | $2,498 2.95 USD | $0 0 USD | 1719.27 | $1.42 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}