Page de résultat 27 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Circle S.p.A. CIRC.MI | $5.96 6.52 USD |
-9.7
|
$33.5M 36.62M USD | $15.84K 17.32K USD | $5.96 6.52 USD | $6.72 7.35 USD | $33.5M 36.62M USD | 18.62 | $0.32 0.35 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
0
|
$286.09M 36.58M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $286.09M 36.58M USD | 0 | -$0.02 -0.002 USD | |
| Plotech Co.,Ltd 6141.TW | $10.15 0.32 USD |
-9.78
|
$1.15B 36.56M USD | $364.01K 11.57K USD | $10.15 0.32 USD | $10.15 0.32 USD | $1.15B 36.56M USD | 0 | -$8.05 -0.2 USD | |
| TransAct Technologies Incorporated TACT | $3.62 — |
+3.72
|
$36.49M — | $6.04K — | $3.5 — | $3.64 — | $36.49M — | 0 | -$0.99 — | |
| Netgem SA ALNTG.PA | $0.93 1.02 USD |
-1.17
|
$33.03M 36.11M USD | $26.71K 29.19K USD | $0.88 0.96 USD | $0.93 1.02 USD | $33.03M 36.11M USD | 18.57 | $0.05 0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | $17.6 0.56 USD |
-9.97
|
$1.13B 35.94M USD | $198.07K 6.29K USD | $17.6 0.56 USD | $17.6 0.56 USD | $1.13B 35.94M USD | 0 | -$1.68 -0.05 USD | |
| Hitek Global HKIT | $1.22 — |
0
|
$35.75M — | $11.44K — | $1.21 — | $1.23 — | $35.75M — | 30.50 | $0.04 — | |
| SUGA INT'L 0912.HK | $0.9799 0.13 USD |
+3.16
|
$279.09M 35.69M USD | $298K 38.1K USD | $0.9499 0.12 USD | $1.02 0.13 USD | $279.09M 35.69M USD | 8.16 | $0.12 0.02 USD | |
| Usio USIO | $1.34 — |
-0.74
|
$35.66M — | $241.83K — | $1.26 — | $1.43 — | $35.66M — | 11.16 | $0.12 — | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $25.8K 17.07K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Array Inc. 3664.TWO | $18.9 0.6 USD |
-10
|
$1.12B 35.6M USD | $269.73K 8.57K USD | $18.95 0.6 USD | $21 0.67 USD | $1.12B 35.6M USD | 315.00 | $0.06 0.001 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
0
|
$53.64M 35.5M USD | $343.7K 227.48K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $53.64M 35.5M USD | 0 | -$0.04 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $15.9 0.51 USD |
-9.92
|
$1.11B 35.42M USD | $310.72K 9.87K USD | $15.9 0.51 USD | $16.5 0.52 USD | $1.11B 35.42M USD | 0 | -$0.34 -0.01 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.22 0.12 USD |
-8.27
|
$360.64M 35.2M USD | $8.9M 868.85K USD | $1.09 0.11 USD | $1.3 0.13 USD | $360.64M 35.2M USD | 122.00 | $0.01 0.0009 USD | |
| Deswell Industries DSWL | $2.21 — |
-3.62
|
$35.17M — | $22.88K — | $2.2 — | $2.26 — | $35.17M — | 3.39 | $0.65 — | |
| Aspocomp Group Oyj ACG1V.HE | $4.46 4.88 USD |
-8.98
|
$32.15M 35.15M USD | $18.28K 19.98K USD | $4.19 4.58 USD | $4.65 5.08 USD | $32.15M 35.15M USD | 0 | -$0.51 -0.5 USD | |
| The LGL LGL | $6.5 — |
-3.77
|
$34.92M — | $7K — | $6.31 — | $6.75 — | $34.92M — | 81.25 | $0.08 — | |
| Neogrid Participações S.A. NGRD3.SA | $19.39 3.93 USD |
+0.26
|
$171.01M 34.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.01M 34.66M USD | 0 | -$1.32 -0.2 USD | |
| WS-SK Target Group Limited 8427.HK | $16.5 2.11 USD |
0
|
$269.8M 34.5M USD | $9.6K 1.23K USD | $16 2.05 USD | $16.52 2.11 USD | $269.8M 34.5M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$52.06M 34.46M USD | $4.28M 2.83M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.06M 34.46M USD | 0 | $0 0 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $46.9 1.49 USD |
-9.98
|
$1.08B 34.43M USD | $207.52K 6.59K USD | $46.9 1.49 USD | $48.15 1.53 USD | $1.08B 34.43M USD | 31.68 | $1.48 0.05 USD | |
| Research Frontiers Incorporated REFR | $1.02 — |
-4.67
|
$34.32M — | $119.9K — | $0.9699 — | $1.08 — | $34.32M — | 0 | -$0.04 — | |
| Radiant Globaltech Berhad 0202.KL | $0.2899 0.06 USD |
+7.41
|
$161.1M 34.25M USD | $3K 637.89 USD | $0.28 0.06 USD | $0.2899 0.06 USD | $161.1M 34.25M USD | 14.50 | $0.02 0.004 USD | |
| Microlink Solutions Berhad 0126.KL | $0.1499 0.03 USD |
0
|
$160.86M 34.2M USD | $724.5K 154.05K USD | $0.14 0.03 USD | $0.16 0.03 USD | $160.86M 34.2M USD | 0 | -$0.11 -0.02 USD | |
| Acconeer AB (publ) ACCON.ST | $4.64 0.45 USD |
-3.03
|
$349.89M 34.15M USD | $198.66K 19.39K USD | $4.18 0.41 USD | $4.68 0.46 USD | $349.89M 34.15M USD | 0 | -$0.59 -0.05 USD | |
| MIND C.T.I MNDO | $1.68 — |
-0.3
|
$34.11M — | $104.44K — | $1.6 — | $1.73 — | $34.11M — | 7.61 | $0.22 — | |
| WISeKey International Holding AG WIHN.SW | $5.68 6.46 USD |
+6.37
|
$29.95M 34.07M USD | $11.45K 13.03K USD | $5.01 5.7 USD | $6.48 7.37 USD | $29.95M 34.07M USD | 0 | -$4.34 -4.9 USD | |
| KPS AG KSC.DE | $0.76 0.83 USD |
-2.83
|
$31.11M 34.01M USD | $26.86K 29.36K USD | $0.65 0.71 USD | $0.78 0.85 USD | $31.11M 34.01M USD | 0 | -$0.22 -0.2 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.08 0.8 USD |
+8
|
$45.64M 33.87M USD | $38.08K 28.26K USD | $0.9 0.67 USD | $1.1 0.82 USD | $45.64M 33.87M USD | 0 | $0 0 USD | |
| JSW Pacific Corporation 5251.TWO | $31.15 0.99 USD |
+9.88
|
$1.05B 33.39M USD | $2.28M 72.5K USD | $29.2 0.93 USD | $31.15 0.99 USD | $1.05B 33.39M USD | 519.16 | $0.06 0.001 USD | |
| FTC Solar FTCI | $2.51 — |
-2.33
|
$33.33M — | $157.27K — | $2.4 — | $2.71 — | $33.33M — | 0 | -$3.83 — | |
| poLight ASA PLT.OL | $2.67 0.26 USD |
-0.37
|
$347.39M 33.32M USD | $1.17M 112.22K USD | $2.2 0.21 USD | $2.67 0.26 USD | $347.39M 33.32M USD | 0 | -$0.94 -0.09 USD | |
| Pixelworks PXLW | $0.53 — |
-4.01
|
$33.24M — | $296.38K — | $0.51 — | $0.56 — | $33.24M — | 0 | -$0.49 — | |
| K WAY Information Corporation 5201.TWO | $34 1.08 USD |
-0.44
|
$1.04B 33.14M USD | $714.51K 22.7K USD | $31.1 0.99 USD | $34.85 1.11 USD | $1.04B 33.14M USD | 15.24 | $2.23 0.07 USD | |
| NowVertical Group Inc. NOW.V | $0.51 0.38 USD |
-1.92
|
$44.51M 33.03M USD | $28.61K 21.23K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $44.51M 33.03M USD | 0 | -$0.06 -0.04 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.86 0.05 USD |
0
|
$1.17B 32.99M USD | $1.4M 39.38K USD | $1.76 0.05 USD | $1.86 0.05 USD | $1.17B 32.99M USD | 0 | -$0.09 -0.002 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
+0.9
|
$30.02M 32.82M USD | $191 208.79 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Two Hands TWOH | $0.006 — |
+46.34
|
$32.81M — | $85.27M — | $0.004499 — | $0.007199 — | $32.81M — | 0 | -$1.85 — | |
| ASEC International Corporation 6113.TWO | $19.65 0.62 USD |
-9.86
|
$1.03B 32.81M USD | $84.36K 2.68K USD | $19.65 0.62 USD | $19.65 0.62 USD | $1.03B 32.81M USD | 0 | -$0.13 -0.004 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.32 0.21 USD |
+1.59
|
$49.38M 32.68M USD | $98.14K 64.95K USD | $0.32 0.21 USD | $0.34 0.23 USD | $49.38M 32.68M USD | 0 | -$0.02 -0.01 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
+10
|
$153.47M 32.63M USD | $105K 22.33K USD | $0.11 0.02 USD | $0.11 0.02 USD | $153.47M 32.63M USD | 0 | $0 0 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+15.38
|
$43.83M 32.52M USD | $15.2K 11.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| Cuscapi Berhad 0051.KL | $0.16 0.03 USD |
0
|
$151.18M 32.15M USD | $406K 86.33K USD | $0.16 0.03 USD | $0.16 0.03 USD | $151.18M 32.15M USD | 16.00 | $0.01 0.002 USD | |
| NCXX Group Inc. 6634.T | $125 0.84 USD |
+13.64
|
$4.75B 32.05M USD | $328.3K 2.22K USD | $117 0.79 USD | $128 0.86 USD | $4.75B 32.05M USD | 0 | -$9.08 -0.06 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8.45 0.24 USD |
0
|
$1.13B 31.76M USD | $11 0.31 USD | $6.95 0.2 USD | $8.45 0.24 USD | $1.13B 31.76M USD | 0 | -$0.5 -0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $42.96 1.35 USD |
-2.19
|
$1.01B 31.72M USD | $480.89K 15.1K USD | $41.68 1.31 USD | $43.74 1.37 USD | $1.01B 31.72M USD | 65.09 | $0.66 0.02 USD | |
| SIWI SCI & TECH 1202.HK | $0.6199 0.08 USD |
-8.82
|
$248M 31.71M USD | $258K 32.99K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $248M 31.71M USD | 0 | $0 0 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.77 0.05 USD |
-4.84
|
$1.12B 31.61M USD | $24.6K 692.18 USD | $1.76 0.05 USD | $1.77 0.05 USD | $1.12B 31.61M USD | 0 | -$0.09 -0.002 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.35 0.11 USD |
-1.18
|
$1.01B 31.56M USD | $17.18M 539.61K USD | $3.24 0.1 USD | $3.37 0.11 USD | $1.01B 31.56M USD | 0 | -$1.11 -0.03 USD | |
| Prodways Group SA PWG.PA | $0.56 0.61 USD |
-1.75
|
$28.7M 31.37M USD | $34.74K 37.97K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $28.7M 31.37M USD | 0 | -$0.31 -0.3 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.42 0.24 USD |
-5.84
|
$320.12M 31.25M USD | $761.11K 74.29K USD | $1.96 0.19 USD | $2.5 0.24 USD | $320.12M 31.25M USD | 0 | -$2.1 -0.2 USD | |
| NowVertical NOWVF | $0.34 — |
-1.53
|
$31.25M — | $2.5K — | $0.3499 — | $0.3499 — | $31.25M — | 0 | -$0.04 — | |
| Newlink Technology Inc. 9600.HK | $0.26 0.03 USD |
+13.04
|
$243.84M 31.18M USD | $334.4K 42.76K USD | $0.23 0.03 USD | $0.27 0.03 USD | $243.84M 31.18M USD | 0 | -$0.13 -0.01 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
+2.17
|
$243.81M 31.17M USD | $4K 511.45 USD | $0.46 0.06 USD | $0.46 0.06 USD | $243.81M 31.17M USD | 23.50 | $0.02 0.002 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $8.3 0.26 USD |
-9.59
|
$980.83M 31.17M USD | $701.84K 22.3K USD | $8.27 0.26 USD | $8.68 0.28 USD | $980.83M 31.17M USD | 39.52 | $0.21 0.006 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.34 3.65 USD |
-4.02
|
$28.5M 31.15M USD | $39.91K 43.63K USD | $3 3.28 USD | $3.35 3.66 USD | $28.5M 31.15M USD | 18.55 | $0.18 0.2 USD | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
+5.41
|
$46.94M 31.07M USD | $884.18K 585.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.94M 31.07M USD | 0 | $0 0 USD | |
| Wintest Corp. 6721.T | $105 0.71 USD |
+12.9
|
$4.58B 30.93M USD | $664.6K 4.49K USD | $98 0.66 USD | $107 0.72 USD | $4.58B 30.93M USD | 0 | -$12.59 -0.08 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
-2.5
|
$27.84M 30.44M USD | $2.15M 2.35M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $27.84M 30.44M USD | 0 | -$0.01 -0.01 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
+2.22
|
$237.39M 30.35M USD | $1.45M 185.27K USD | $0.13 0.02 USD | $0.16 0.02 USD | $237.39M 30.35M USD | 4.59 | $0.03 0.003 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
0
|
$237.18M 30.33M USD | $4.56M 583.05K USD | $0.04 0.0056 USD | $0.05 0.0069 USD | $237.18M 30.33M USD | 0 | -$0.01 -0.001 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-2.33
|
$27.73M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.32M USD | 0.043 | $0.39 0.43 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.5 1.63 USD |
-4.17
|
$27.6M 30.17M USD | $72K 78.71K USD | $1.42 1.55 USD | $1.51 1.65 USD | $27.6M 30.17M USD | 29.89 | $0.05 0.05 USD | |
| Micromem MMTIF | $0.05 — |
-1.96
|
$30.17M — | $95K — | $0.05 — | $0.05 — | $30.17M — | 0 | -$0.01 — | |
| Vincit Oyj VINCIT.HE | $1.65 1.8 USD |
-3.51
|
$27.54M 30.11M USD | $32.25K 35.25K USD | $1.54 1.68 USD | $1.88 2.06 USD | $27.54M 30.11M USD | 0 | -$0.28 -0.3 USD | |
| Aware AWRE | $1.42 — |
-2.07
|
$29.96M — | $30.38K — | $1.37 — | $1.49 — | $29.96M — | 0 | -$0.21 — | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1 1.09 USD |
-11.82
|
$27.35M 29.89M USD | $289.35K 316.3K USD | $0.9899 1.09 USD | $1.07 1.17 USD | $27.35M 29.89M USD | 50.00 | $0.02 0.02 USD | |
| Urbanise.com Limited UBN.AX | $0.6999 0.46 USD |
0
|
$45.16M 29.89M USD | $12.19K 8.07K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $45.16M 29.89M USD | 0 | -$0.05 -0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3699 0.27 USD |
0
|
$39.81M 29.84M USD | $121.3K 90.91K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $39.81M 29.84M USD | 5.21 | $0.07 0.05 USD | |
| CLPS Incorporation CLPS | $1.06 — |
+4.95
|
$29.67M — | $18.77K — | $0.9399 — | $1.09 — | $29.67M — | 0 | -$0.05 — | |
| Danen Technology Corporation 3686.TW | $12.2 0.39 USD |
-9.96
|
$933.24M 29.65M USD | $275.76K 8.76K USD | $12.2 0.39 USD | $12.4 0.39 USD | $933.24M 29.65M USD | 0 | -$0.06 -0.001 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.55 0.37 USD |
-9.77
|
$919.08M 29.2M USD | $121.01K 3.85K USD | $11.55 0.37 USD | $11.55 0.37 USD | $919.08M 29.2M USD | 0 | -$0.53 -0.01 USD | |
| YAN TAT GROUP 1480.HK | $0.9499 0.12 USD |
-2.06
|
$228M 29.15M USD | $194K 24.81K USD | $0.9499 0.12 USD | $1.05 0.13 USD | $228M 29.15M USD | 3.79 | $0.25 0.03 USD | |
| Minehub Technologies Inc. MHUB.V | $0.51 0.38 USD |
-1.92
|
$39.24M 29.12M USD | $49.55K 36.77K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $39.24M 29.12M USD | 0 | -$0.14 -0.1 USD | |
| Eurotech S.p.A. ETH.MI | $0.6899 0.76 USD |
-2.4
|
$26.39M 28.84M USD | $291.38K 318.52K USD | $0.66 0.73 USD | $0.7099 0.77 USD | $26.39M 28.84M USD | 0 | -$1.02 -1.1 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
0
|
$224.95M 28.76M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $224.95M 28.76M USD | 7.46 | $0.03 0.003 USD | |
| Minehub MHUBF | $0.3699 — |
+0.97
|
$28.75M — | $100 — | $0.3699 — | $0.3699 — | $28.75M — | 0 | -$0.1 — | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
+1.21
|
$43.4M 28.73M USD | $63.6K 42.09K USD | $0.17 0.11 USD | $0.17 0.11 USD | $43.4M 28.73M USD | 0 | -$0.03 -0.01 USD | |
| NamSys Inc. CTZ.V | $1.44 1.07 USD |
+4.35
|
$38.68M 28.71M USD | $13.1K 9.72K USD | $1.44 1.07 USD | $1.49 1.11 USD | $38.68M 28.71M USD | 18.00 | $0.08 0.06 USD | |
| Aker Technology Co., Ltd 6174.TWO | $18.05 0.57 USD |
-9.98
|
$902.5M 28.68M USD | $146.47K 4.65K USD | $18.05 0.57 USD | $18.5 0.59 USD | $902.5M 28.68M USD | 24.39 | $0.74 0.02 USD | |
| WidePoint WYY | $2.85 — |
-2.4
|
$28.62M — | $30.46K — | $2.7 — | $2.96 — | $28.62M — | 0 | -$0.32 — | |
| OpenSys (M) Berhad 0040.KL | $0.2999 0.06 USD |
+3.45
|
$134.05M 28.5M USD | $76K 16.16K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $134.05M 28.5M USD | 10.00 | $0.03 0.006 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13 0.41 USD |
-9.72
|
$895.01M 28.44M USD | $356.82K 11.34K USD | $13 0.41 USD | $13.05 0.41 USD | $895.01M 28.44M USD | 44.82 | $0.29 0.009 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1199 0.01 USD |
-26.28
|
$221.69M 28.35M USD | $1.6M 204.58K USD | $0.1 0.01 USD | $0.16 0.02 USD | $221.69M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| VivoPower VVPR | $3.7 — |
+3.64
|
$28.27M — | $1.69M — | $3.06 — | $4.04 — | $28.27M — | 0 | -$12.6 — | |
| Yojee Limited YOJ.AX | $0.14 0.09 USD |
+8
|
$42.22M 27.94M USD | $100.24K 66.34K USD | $0.13 0.08 USD | $0.14 0.09 USD | $42.22M 27.94M USD | 13.50 | $0.01 0.006 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
+9.47
|
$218.5M 27.94M USD | $140K 17.9K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $218.5M 27.94M USD | 0 | -$0.02 -0.002 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2 0.04 USD |
+5.41
|
$130.93M 27.84M USD | $310.8K 66.09K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $130.93M 27.84M USD | 0 | -$0.02 -0.004 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$37.1M 27.8M USD | $833.9K 624.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.1M 27.8M USD | 0 | $0 0 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
0
|
$216.88M 27.73M USD | $2.25M 287.69K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $216.88M 27.73M USD | 0 | $0 0 USD | |
| Latch LTCH | $0.17 — |
+21.43
|
$27.36M — | $15K — | $0.17 — | $0.17 — | $27.36M — | 0 | -$0.52 — | |
| GiG Works Inc. 2375.T | $204 1.38 USD |
+17.44
|
$4.05B 27.31M USD | $137.1K 925.46 USD | $194 1.31 USD | $204 1.38 USD | $4.05B 27.31M USD | 0 | -$36.65 -0.2 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.25 0.52 USD |
-9.97
|
$859.1M 27.3M USD | $1.06M 33.69K USD | $16.25 0.52 USD | $17.45 0.55 USD | $859.1M 27.3M USD | 0 | -$0.87 -0.02 USD | |
| Hextar Capital Berhad 0035.KL | $0.28 0.06 USD |
+3.77
|
$128.33M 27.29M USD | $84K 17.86K USD | $0.27 0.06 USD | $0.28 0.06 USD | $128.33M 27.29M USD | 0 | $0 0 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $26.2 0.83 USD |
-9.97
|
$857.81M 27.26M USD | $128.24K 4.07K USD | $26.2 0.83 USD | $26.2 0.83 USD | $857.81M 27.26M USD | 0 | -$2.33 -0.07 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.2 0.36 USD |
-9.68
|
$855.7M 27.19M USD | $1.03M 32.83K USD | $11.2 0.36 USD | $11.5 0.37 USD | $855.7M 27.19M USD | 0 | -$0.48 -0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.17 0.12 USD |
0
|
$36.61M 27.17M USD | $360.51K 267.52K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $36.61M 27.17M USD | 8.25 | $0.02 0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$40.9M 27.07M USD | $86.24K 57.08K USD | $0.17 0.11 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
+60
|
$24.68M 26.98M USD | $50K 54.66K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $24.68M 26.98M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||