Page de résultat 27 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optical Cable OCC | $4.8 — |
-7.36
|
$39.49M — | $170.38K — | $4.6 — | $5.33 — | $39.49M — | 0 | -$0.38 — | |
| Change Financial Limited CCA.AX | $0.08999 0.06 USD |
-1.15
|
$59.07M 39.1M USD | $615.35K 407.27K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $59.07M 39.1M USD | 0 | -$0.01 -0.006 USD | |
| IFCA MSC Berhad 0023.KL | $0.3099 0.06 USD |
+1.67
|
$183.02M 38.92M USD | $6.29M 1.34M USD | $0.2999 0.06 USD | $0.32 0.07 USD | $183.02M 38.92M USD | 10.16 | $0.03 0.006 USD | |
| ASEC International Corporation 6113.TWO | $23.3 0.74 USD |
-3.52
|
$1.22B 38.91M USD | $358.24K 11.38K USD | $23.3 0.74 USD | $24.05 0.76 USD | $1.22B 38.91M USD | 465.99 | $0.05 0.001 USD | |
| Addvalue Technologies Ltd A31.SI | $0.02 0.01 USD |
+6.67
|
$51.87M 38.88M USD | $49.98M 37.46M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.87M 38.88M USD | 0 | $0 0 USD | |
| SOLARGIGA 0757.HK | $0.08999 0.01 USD |
-6.19
|
$302.46M 38.67M USD | $8.3M 1.06M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $302.46M 38.67M USD | 0 | -$0.07 -0.008 USD | |
| Midsummer AB (publ) MIDS.ST | $1.17 0.11 USD |
+3.36
|
$394.03M 38.46M USD | $521.96K 50.95K USD | $1.13 0.11 USD | $1.19 0.12 USD | $394.03M 38.46M USD | 0 | -$0.63 -0.06 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.78 0.66 USD |
0
|
$393.77M 38.44M USD | $156.98K 15.32K USD | $6.58 0.64 USD | $6.9 0.67 USD | $393.77M 38.44M USD | 0 | -$7.55 -0.7 USD | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
0
|
$300.12M 38.37M USD | $697.6K 89.2K USD | $0.32 0.04 USD | $0.33 0.04 USD | $300.12M 38.37M USD | 0 | -$0.11 -0.01 USD | |
| Siyata Mobile SYTA | $4.31 — |
-1.82
|
$38.33M — | $871.86K — | $4.07 — | $4.39 — | $38.33M — | 0.0059 | $725.61 — | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $38.95 1.24 USD |
-0.13
|
$1.2B 38.28M USD | $18.15K 576.72 USD | $38.95 1.24 USD | $39.55 1.26 USD | $1.2B 38.28M USD | 29.73 | $1.31 0.04 USD | |
| ParkerVision PRKR | $0.32 — |
+3.23
|
$38.25M — | $2.71K — | $0.3099 — | $0.32 — | $38.25M — | 0 | -$0.18 — | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.45
|
$57.71M 38.19M USD | $8.5M 5.63M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.71M 38.19M USD | 0 | $0 0 USD | |
| Danen Technology Corporation 3686.TW | $15.55 0.49 USD |
+3.67
|
$1.19B 37.8M USD | $72K 2.29K USD | $15.15 0.48 USD | $15.7 0.5 USD | $1.19B 37.8M USD | 0 | -$0.02 -0.0006 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.7 0.34 USD |
0
|
$1.19B 37.71M USD | $269.3K 8.56K USD | $10.65 0.34 USD | $10.85 0.34 USD | $1.19B 37.71M USD | 0 | -$0.55 -0.01 USD | |
| Microlink Solutions Berhad 0126.KL | $0.17 0.04 USD |
+3.13
|
$176.95M 37.62M USD | $3.26M 693.39K USD | $0.16 0.03 USD | $0.17 0.04 USD | $176.95M 37.62M USD | 0 | -$0.09 -0.01 USD | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
+1.39
|
$5.55B 37.44M USD | $688.4K 4.65K USD | $144 0.97 USD | $151 1.02 USD | $5.55B 37.44M USD | 0 | -$9.07 -0.06 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $28.85 0.92 USD |
-1.03
|
$1.18B 37.37M USD | $235.12K 7.47K USD | $28.85 0.92 USD | $29.65 0.94 USD | $1.18B 37.37M USD | 0 | -$1.56 -0.04 USD | |
| Katapult KPLT | $8.69 — |
+7.15
|
$37.08M — | $11.94K — | $8.27 — | $8.83 — | $37.08M — | 0 | -$7.06 — | |
| KPS AG KSC.DE | $0.8199 0.9 USD |
+2.23
|
$33.91M 37.07M USD | $714 780.5 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $33.91M 37.07M USD | 0 | -$0.45 -0.4 USD | |
| Westell WSTL | $3.64 — |
+4
|
$36.88M — | $4.55K — | $3.47 — | $3.64 — | $36.88M — | 0 | -$0.4 — | |
| AboCom Systems, Inc. 2444.TW | $11.35 0.36 USD |
+1.34
|
$1.15B 36.63M USD | $180.01K 5.72K USD | $11.2 0.36 USD | $11.4 0.36 USD | $1.15B 36.63M USD | 0 | -$0.49 -0.01 USD | |
| TransAct Technologies Incorporated TACT | $3.63 — |
-3.97
|
$36.59M — | $5.07K — | $3.63 — | $3.75 — | $36.59M — | 0 | -$0.89 — | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
0
|
$1.15B 36.54M USD | $73.74K 2.34K USD | $16.25 0.52 USD | $16.45 0.52 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| Copperwired Public Company Limited CPW.BK | $2.16 0.06 USD |
+0.93
|
$1.3B 36.47M USD | $52.5K 1.48K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.3B 36.47M USD | 12.70 | $0.17 0.004 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.4 0.14 USD |
+21.74
|
$373.29M 36.44M USD | $301.26K 29.41K USD | $1.11 0.11 USD | $1.4 0.14 USD | $373.29M 36.44M USD | 0 | -$0.05 -0.004 USD | |
| Eurotech S.p.A. ETH.MI | $0.92 1 USD |
-1.08
|
$33.11M 36.2M USD | $88.26K 96.48K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $33.11M 36.2M USD | 0 | -$1.05 -1.1 USD | |
| CPS CPSH | $2.48 — |
+0.15
|
$36.08M — | $32.76K — | $2.43 — | $2.52 — | $36.08M — | 0 | -$0.2 — | |
| Netgem SA ALNTG.PA | $0.9799 1.08 USD |
+0.41
|
$32.96M 36.03M USD | $7.16K 7.82K USD | $0.9799 1.07 USD | $0.9899 1.09 USD | $32.96M 36.03M USD | 16.40 | $0.06 0.07 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
-1.03
|
$54.38M 35.99M USD | $59.53K 39.4K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| Infraset Public Company Limited INSET.BK | $1.57 0.04 USD |
+1.95
|
$1.28B 35.9M USD | $1.19M 33.58K USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.28B 35.9M USD | 15.70 | $0.1 0.002 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.2 1.31 USD |
-2.6
|
$32.81M 35.87M USD | $35.72K 39.05K USD | $1.2 1.31 USD | $1.24 1.36 USD | $32.81M 35.87M USD | 120.00 | $0.01 0.01 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.71 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
| Pixelworks PXLW | $6.76 — |
-2.45
|
$35.46M — | $8.44K — | $6.71 — | $6.84 — | $35.46M — | 0 | -$6.36 — | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.62 0.07 USD |
+2.34
|
$1.26B 35.39M USD | $88.9K 2.5K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.26B 35.39M USD | 14.55 | $0.18 0.005 USD | |
| Cuscapi Berhad 0051.KL | $0.1799 0.04 USD |
+6.06
|
$165.35M 35.16M USD | $1.3M 276.8K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $165.35M 35.16M USD | 17.50 | $0.01 0.002 USD | |
| Etherstack plc ESK.AX | $0.4 0.26 USD |
0
|
$52.87M 34.99M USD | $52.52K 34.76K USD | $0.38 0.25 USD | $0.4 0.26 USD | $52.87M 34.99M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.15 1.34 USD |
-1.98
|
$1.1B 34.82M USD | $96.26K 3.06K USD | $42 1.33 USD | $43.4 1.38 USD | $1.1B 34.82M USD | 0 | -$0.74 -0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.4 0.62 USD |
+0.26
|
$1.09B 34.51M USD | $65.27K 2.07K USD | $19.05 0.61 USD | $19.65 0.62 USD | $1.09B 34.51M USD | 0 | -$0.08 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.86 0.05 USD |
0
|
$1.23B 34.5M USD | $653.5K 18.39K USD | $1.83 0.05 USD | $1.87 0.05 USD | $1.23B 34.5M USD | 0 | -$0.14 -0.003 USD | |
| Creative Realities CREX | $3.28 — |
-2.96
|
$34.5M — | $21.52K — | $3.25 — | $3.37 — | $34.5M — | 0 | -$0.01 — | |
| Nanoveu Limited NVU.AX | $0.05999 0.04 USD |
0
|
$52.07M 34.46M USD | $28.58M 18.91M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $52.07M 34.46M USD | 0 | -$0.01 -0.006 USD | |
| Circle S.p.A. CIRC.MI | $6.72 7.35 USD |
+0.6
|
$31.53M 34.46M USD | $1.32K 1.44K USD | $6.6 7.21 USD | $6.76 7.39 USD | $31.53M 34.46M USD | 21.67 | $0.31 0.34 USD | |
| 01 Communique Laboratory OONEF | $0.32 — |
0
|
$34.34M — | $6.5K — | $0.32 — | $0.33 — | $34.34M — | 0 | $0 — | |
| CISO Global CISO | $1.05 — |
-2.78
|
$34.3M — | $360.73K — | $1.04 — | $1.11 — | $34.3M — | 0 | -$1.58 — | |
| MEMSCAP, S.A. MEMS.PA | $4.11 4.49 USD |
-0.85
|
$31.19M 34.1M USD | $3.95K 4.31K USD | $4.11 4.49 USD | $4.19 4.58 USD | $31.19M 34.1M USD | 22.80 | $0.18 0.2 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.7 1.04 USD |
+0.77
|
$1.07B 34.02M USD | $24.54K 779.8 USD | $32 1.02 USD | $32.9 1.05 USD | $1.07B 34.02M USD | 0 | -$4.64 -0.1 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9 0.29 USD |
+0.45
|
$1.06B 33.79M USD | $54.91K 1.74K USD | $8.98 0.29 USD | $9.06 0.29 USD | $1.06B 33.79M USD | 0 | -$0.2 -0.006 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+7.14
|
$45.51M 33.77M USD | $65K 48.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $45.51M 33.77M USD | 0 | -$0.01 -0.007 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.72 1.47 USD |
+0.26
|
$1.07B 33.75M USD | $508.71K 15.98K USD | $45.88 1.44 USD | $47.78 1.5 USD | $1.07B 33.75M USD | 19.96 | $2.34 0.07 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.44 0.33 USD |
-1.12
|
$45.02M 33.41M USD | $21.77K 16.15K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $45.02M 33.41M USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+0.96
|
$261.21M 33.4M USD | $244K 31.2K USD | $0.1 0.01 USD | $0.11 0.01 USD | $261.21M 33.4M USD | 0 | -$0.02 -0.002 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.15 0.54 USD |
+1.48
|
$1.03B 32.74M USD | $408.31K 12.97K USD | $16.95 0.54 USD | $17.3 0.55 USD | $1.03B 32.74M USD | 0 | -$1.34 -0.04 USD | |
| ML System S.A. MLS.WA | $17.2 4.37 USD |
-0.46
|
$128.42M 32.64M USD | $3.06K 778.54 USD | $17.04 4.33 USD | $17.32 4.4 USD | $128.42M 32.64M USD | 0 | -$8.67 -2.2 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
0
|
$43.95M 32.62M USD | $180 133.57 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.76 0.08 USD |
+0.73
|
$1.16B 32.59M USD | $1.04M 29.22K USD | $2.74 0.08 USD | $2.8 0.08 USD | $1.16B 32.59M USD | 7.88 | $0.35 0.009 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.42 0.04 USD |
+2.9
|
$1.16B 32.58M USD | $6.2M 174.45K USD | $1.41 0.04 USD | $1.47 0.04 USD | $1.16B 32.58M USD | 0 | -$0.17 -0.004 USD | |
| TECHNOVATOR 1206.HK | $0.33 0.04 USD |
+1.56
|
$254.21M 32.5M USD | $356K 45.52K USD | $0.32 0.04 USD | $0.34 0.04 USD | $254.21M 32.5M USD | 0 | -$0.37 -0.04 USD | |
| Key Tronic KTCC | $3.02 — |
-1.31
|
$32.5M — | $3.01K — | $3.02 — | $3.11 — | $32.5M — | 0 | -$0.6 — | |
| Excel Force MSC Berhad 0065.KL | $0.25 0.05 USD |
+6.38
|
$152.47M 32.42M USD | $828.9K 176.25K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $152.47M 32.42M USD | 25.00 | $0.01 0.002 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.2 1.25 USD |
-0.88
|
$1.01B 32.23M USD | $303.28K 9.64K USD | $38.8 1.23 USD | $40.2 1.28 USD | $1.01B 32.23M USD | 0 | -$0.15 -0.004 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.1 0.4 USD |
+7.19
|
$328.88M 32.1M USD | $208.36K 20.34K USD | $3.89 0.38 USD | $4.2 0.41 USD | $328.88M 32.1M USD | 0 | -$0.38 -0.03 USD | |
| Ebang EBON | $5.1 — |
+9.21
|
$32.03M — | $131.21K — | $4.72 — | $5.4 — | $32.03M — | 0 | -$3.22 — | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
0
|
$48.3M 31.97M USD | $377.08K 249.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.3M 31.97M USD | 0 | $0 0 USD | |
| The Glimpse VRAR | $1.51 — |
+5.59
|
$31.79M — | $147.16K — | $1.39 — | $1.55 — | $31.79M — | 0 | -$0.36 — | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.75 0.56 USD |
+0.57
|
$998.13M 31.72M USD | $203.86K 6.48K USD | $17.55 0.56 USD | $17.9 0.57 USD | $998.13M 31.72M USD | 20.17 | $0.88 0.03 USD | |
| Micromem MMTIF | $0.05 — |
+2.08
|
$31.68M — | $201.39K — | $0.05 — | $0.05 — | $31.68M — | 0 | -$0.01 — | |
| Enermax Technology Corporation 8093.TWO | $16.3 0.52 USD |
-2.4
|
$993.42M 31.57M USD | $33.5K 1.06K USD | $16.3 0.52 USD | $16.7 0.53 USD | $993.42M 31.57M USD | 0 | -$2.36 -0.07 USD | |
| Wintest Corp. 6721.T | $107 0.72 USD |
+2.88
|
$4.67B 31.52M USD | $931.3K 6.29K USD | $103 0.7 USD | $109 0.74 USD | $4.67B 31.52M USD | 0 | -$25.26 -0.1 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.27 0.06 USD |
0
|
$147.21M 31.3M USD | $4.7K 999.36 USD | $0.27 0.06 USD | $0.27 0.06 USD | $147.21M 31.3M USD | 13.25 | $0.02 0.004 USD | |
| WidePoint WYY | $3.2 — |
0
|
$31.3M — | $12.1K — | $3.2 — | $3.25 — | $31.3M — | 0 | -$0.22 — | |
| Blackboxstocks BLBX | $8.58 — |
+2.69
|
$31.28M — | $102.94K — | $8.02 — | $8.65 — | $31.28M — | 0 | -$0.99 — | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $500.97K 331.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| Luna Innovations Incorporated LUNA | $0.9 — |
+7.14
|
$31.23M — | $1K — | $0.9 — | $0.9 — | $31.23M — | 0 | -$0.03 — | |
| Vincit Oyj VINCIT.HE | $1.71 1.87 USD |
-0.58
|
$28.55M 31.2M USD | $3.83K 4.19K USD | $1.69 1.84 USD | $1.72 1.88 USD | $28.55M 31.2M USD | 0 | -$0.28 -0.3 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.6099 0.08 USD |
-1.61
|
$244M 31.2M USD | $1.3M 166.22K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $244M 31.2M USD | 0 | -$0.05 -0.006 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
0
|
$146.5M 31.15M USD | $77.5K 16.48K USD | $0.11 0.02 USD | $0.11 0.02 USD | $146.5M 31.15M USD | 0 | $0 0 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
+2.59
|
$243.35M 31.12M USD | $3.81M 487.16K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $243.35M 31.12M USD | 0 | $0 0 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0060 USD |
+9.3
|
$242.33M 30.99M USD | $8.2M 1.05M USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $242.33M 30.99M USD | 0 | -$0.02 -0.002 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
0
|
$241.22M 30.84M USD | $10K 1.28K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.05 0.45 USD |
+5.24
|
$967.3M 30.74M USD | $852.63K 27.09K USD | $13.85 0.44 USD | $14.65 0.47 USD | $967.3M 30.74M USD | 61.08 | $0.23 0.007 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $30.54K 33.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$40.72M 30.52M USD | $791.2K 592.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.72M 30.52M USD | 0 | $0 0 USD | |
| Unifosa Corp. 8277.TWO | $10.45 0.33 USD |
-0.48
|
$957.52M 30.43M USD | $365.07K 11.6K USD | $10.35 0.33 USD | $10.65 0.34 USD | $957.52M 30.43M USD | 0 | -$0.67 -0.02 USD | |
| Atende S.A. ATD.WA | $3.28 0.83 USD |
-1.2
|
$119.21M 30.3M USD | $4.23K 1.08K USD | $3.2 0.81 USD | $3.32 0.84 USD | $119.21M 30.3M USD | 328.00 | $0.01 0.002 USD | |
| ICO GROUP 1460.HK | $0.27 0.03 USD |
0
|
$236.95M 30.3M USD | $368K 47.05K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $236.95M 30.3M USD | 9.00 | $0.03 0.003 USD | |
| icetana Limited ICE.AX | $0.08999 0.06 USD |
-5.49
|
$45.74M 30.27M USD | $1.72M 1.14M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.74M 30.27M USD | 0 | -$0.01 -0.006 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9599 0.71 USD |
0
|
$40.57M 30.1M USD | $24.66K 18.3K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $40.57M 30.1M USD | 0 | -$0.01 -0.007 USD | |
| MIND C.T.I MNDO | $1.47 — |
+0.68
|
$29.94M — | $10.69K — | $1.46 — | $1.47 — | $29.94M — | 8.64 | $0.17 — | |
| OpenSys (M) Berhad 0040.KL | $0.32 0.07 USD |
0
|
$140.75M 29.93M USD | $91.5K 19.46K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $140.75M 29.93M USD | 10.50 | $0.03 0.006 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
-1.96
|
$234M 29.92M USD | $455K 58.18K USD | $0.5 0.06 USD | $0.52 0.07 USD | $234M 29.92M USD | 0 | -$0.01 -0.001 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$39.89M 29.9M USD | $48K 35.97K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $39.89M 29.9M USD | 0 | -$0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
0
|
$39.86M 29.87M USD | $1.2K 899.35 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| Camp4 Therapeutics CAMP | $1.47 — |
-4.34
|
$29.69M — | $15.56K — | $1.47 — | $1.55 — | $29.69M — | 0 | -$2.57 — | |
| B.O.S. Better Online BOSC | $5.01 — |
+1.62
|
$29.68M — | $219.49K — | $4.81 — | $5.06 — | $29.68M — | 10.43 | $0.48 — | |
| FoundPac Group Berhad 5277.KL | $0.26 0.05 USD |
+2
|
$138.89M 29.53M USD | $42K 8.93K USD | $0.25 0.05 USD | $0.26 0.05 USD | $138.89M 29.53M USD | 25.50 | $0.01 0.002 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.92 0.03 USD |
+1.1
|
$1.04B 29.31M USD | $160.7K 4.52K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.04B 29.31M USD | 92.00 | $0.01 0.0002 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
0
|
$44.16M 29.23M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.16M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.2 1.25 USD |
-3.92
|
$913.31M 29.02M USD | $192.16K 6.11K USD | $39.1 1.24 USD | $40.8 1.3 USD | $913.31M 29.02M USD | 18.23 | $2.15 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||