Page de résultat 27 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technologie (6586)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Globetronics Technology Bhd. 7022.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 190.67M 40.54M USD | MYR 1.93M 74.14K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 190.67M 40.54M USD | 13.50 | MYR 0.02 0.004 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.35 0.28 USD |
+7.46
|
CA$54.61M 40.53M USD | CA$440.22K 326.67K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$54.61M 40.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| N2N Connect Berhad 0108.KL | MYR 0.35 0.07 USD |
0
|
MYR 189.79M 40.35M USD | MYR 16.00K 3.4K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 189.79M 40.35M USD | 11.33 | MYR 0.03 0.006 USD | ||
| Optical Cable OCC | $4.19 — |
+2.44
|
$40.27M — | $18.40K — | $4.12 — | $4.64 — | $40.27M — | 0 | -$0.18 — | ||
| JSW Pacific Corporation 5251.TWO | NT$35.30 1.19 USD |
+0.67
|
NT$1.26B 40.09M USD | NT$35.02K 1.11K USD | NT$37.00 1.18 USD | NT$37.50 1.19 USD | NT$1.26B 40.09M USD | 374.00 | NT$0.10 0.003 USD | ||
| Alltronics Holdings Limited 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$4.00K 511.45 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| Koss KOSS | $4.47 — |
+1.82
|
$39.72M — | $16.92K — | $4.20 — | $4.42 — | $39.72M — | 0 | -$0.01 — | ||
| VivoPower VVPR | $2.52 — |
+8.17
|
$39.62M — | $386.95K — | $2.32 — | $2.75 — | $39.62M — | 0 | -$2.17 — | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.31 1.32 USD |
+0.31
|
€36.16M 39.53M USD | €400.00 27.14K USD | €1.21 1.32 USD | €1.23 1.34 USD | €36.16M 39.53M USD | 30.25 | €0.04 0.04 USD | ||
| Coolpad Group Limited 2369.HK | HK$0.93 0.12 USD |
0
|
HK$308.70M 39.47M USD | HK$878.50K 112.33K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$308.70M 39.47M USD | 0 | -HK$0.59 -0.07 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.10 0.49 USD |
+5.5
|
NT$1.24B 39.39M USD | NT$140.19K 4.45K USD | NT$14.35 0.46 USD | NT$15.40 0.49 USD | NT$1.24B 39.39M USD | 16.73 | NT$0.92 0.03 USD | ||
| FoundPac Group Berhad 5277.KL | MYR 0.35 0.07 USD |
+2.99
|
MYR 185.18M 39.38M USD | MYR 299.10K 63.6K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 185.18M 39.38M USD | 11.33 | MYR 0.03 0.006 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.59 0.05 USD |
-1.15
|
THB 1.40B 39.32M USD | THB 112.42K 22K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 1.40B 39.32M USD | 34.39 | THB 0.05 0.001 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.12 3.13 USD |
+1.3
|
€35.78M 39.11M USD | €522.00 31.82K USD | €2.78 3.04 USD | €2.88 3.15 USD | €35.78M 39.11M USD | 0 | -€0.02 -0.02 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 6.34M 193.12K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.67 0.14 USD |
+2.21
|
SEK 397.84M 38.83M USD | SEK 550.78K 139.39K USD | SEK 1.45 0.14 USD | SEK 1.48 0.14 USD | SEK 397.84M 38.83M USD | 48.46 | SEK 0.03 0.002 USD | ||
| Suga International Holdings Limited 0912.HK | HK$1.06 0.14 USD |
0
|
HK$301.88M 38.6M USD | HK$40.00K 5.11K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$301.88M 38.6M USD | 9.63 | HK$0.11 0.01 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$10.35 0.34 USD |
-1.38
|
NT$1.21B 38.54M USD | NT$26.63K 846.3 USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$1.21B 38.54M USD | 0 | -NT$4.05 -0.1 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
+5.26
|
A$58.05M 38.42M USD | A$710.25K 470.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$58.05M 38.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$1.15 0.15 USD |
0
|
HK$299.00M 38.23M USD | HK$320.00K 40.92K USD | HK$1.12 0.14 USD | HK$1.29 0.16 USD | HK$299.00M 38.23M USD | 0 | -HK$0.36 -0.04 USD | ||
| Data Storage DTST | $4.46 — |
+3.12
|
$38.17M — | $11.80K — | $5.09 — | $5.10 — | $38.17M — | 28.27 | $0.18 — | ||
| Phunware PHUN | $1.93 — |
+1.05
|
$38.15M — | $28.36K — | $1.86 — | $1.93 — | $38.15M — | 0 | -$0.52 — | ||
| IDEX Biometrics ASA IDEX.OL | NOK 6.30 0.6 USD |
-7.35
|
NOK 394.38M 37.83M USD | NOK 523.03K 50.17K USD | NOK 5.90 0.57 USD | NOK 7.70 0.74 USD | NOK 394.38M 37.83M USD | 0.39 | NOK 15.97 1.53 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
0
|
SGD 50.47M 37.82M USD | SGD 23.20K 17.39K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 50.47M 37.82M USD | 5.79 | SGD 0.01 0.007 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.35 0.24 USD |
+1.45
|
A$57.13M 37.81M USD | A$12.33K 8.16K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$57.13M 37.81M USD | 0 | A$0.00 0 USD | ||
| Aurora Mobile JG | $6.30 — |
+0.1
|
$37.80M — | $6.74K — | $6.21 — | $6.40 — | $37.80M — | 0 | -$0.08 — | ||
| Urbanise.com Limited UBN.AX | A$0.72 0.48 USD |
0
|
A$56.79M 37.59M USD | A$500.00 330.93 USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$56.79M 37.59M USD | 0 | -A$0.05 -0.03 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.60 0.37 USD |
0
|
NT$1.18B 37.44M USD | NT$49.60K 1.58K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.18B 37.44M USD | 0 | -NT$1.38 -0.04 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.81 0.02 USD |
-0.55
|
₹3.09B 37.44M USD | ₹255.64K 3.09K USD | ₹1.79 0.02 USD | ₹1.89 0.02 USD | ₹3.09B 37.44M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.87 0.02 USD |
+3.26
|
₹3.09B 37.44M USD | ₹1.87M 22.65K USD | ₹1.79 0.02 USD | ₹1.88 0.02 USD | ₹3.09B 37.44M USD | 0 | ₹0.00 0 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$7.09 0.23 USD |
-3.15
|
NT$1.18B 37.43M USD | NT$46.10K 1.46K USD | NT$7.08 0.22 USD | NT$7.10 0.23 USD | NT$1.18B 37.43M USD | 0 | -NT$1.10 -0.03 USD | ||
| archTIS Limited AR9.AX | A$0.13 0.08 USD |
+4.17
|
A$56.52M 37.41M USD | A$106.43K 70.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$56.52M 37.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Acorn Energy ACFN | $20.73 — |
-2.8
|
$37.39M — | $83.07K — | $14.93 — | $15.86 — | $37.39M — | 5.61 | $2.66 — | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.44 0.06 USD |
0
|
HK$288.90M 36.94M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$288.90M 36.94M USD | 5.43 | HK$0.08 0.01 USD | ||
| Usio USIO | $1.37 — |
-0.74
|
$36.87M — | $36.26K — | $1.35 — | $1.37 — | $36.87M — | 0 | -$0.02 — | ||
| Yan Tat Group Holdings Limited 1480.HK | HK$1.20 0.15 USD |
+6.19
|
HK$288.00M 36.82M USD | HK$138.00K 17.65K USD | HK$1.13 0.14 USD | HK$1.22 0.16 USD | HK$288.00M 36.82M USD | 7.05 | HK$0.17 0.02 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
0
|
MYR 172.70M 36.72M USD | MYR 986.00K 209.65K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 172.70M 36.72M USD | 0 | MYR 0.00 0 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$16.55 0.53 USD |
-0.3
|
NT$1.14B 36.21M USD | NT$131.33K 4.17K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$1.14B 36.21M USD | 183.88 | NT$0.09 0.002 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.80 — |
+2.27
|
$36.07M — | $66.93M — | $0.81 — | $0.89 — | $36.07M — | 0.023 | $34.74 — | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
-1.56
|
¥5B 36.06M USD | ¥666K 4.49K USD | ¥63 0.43 USD | ¥64 0.43 USD | ¥5B 36.06M USD | 0 | -¥3 -0.02 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.13 0.1 USD |
+1.54
|
SGD 47.77M 35.8M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 47.77M 35.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Pivotree Inc. PVT.V | CA$1.82 1.35 USD |
0
|
CA$48.05M 35.65M USD | CA$3.40K 2.52K USD | CA$1.77 1.31 USD | CA$1.82 1.35 USD | CA$48.05M 35.65M USD | 14.00 | CA$0.13 0.1 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.97 4.68 USD |
+2.51
|
€32.57M 35.6M USD | €19.19K 20.97K USD | €4.17 4.55 USD | €4.29 4.68 USD | €32.57M 35.6M USD | 42.85 | €0.10 0.11 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$0.58 0.07 USD |
-1.69
|
HK$278.40M 35.6M USD | HK$292.00K 37.34K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$278.40M 35.6M USD | 0 | -HK$0.04 -0.005 USD | ||
| SurgePays SURG | $1.69 — |
-3.43
|
$35.56M — | $92.04K — | $1.65 — | $1.75 — | $35.56M — | 0 | -$2.13 — | ||
| NetSol NTWK | $2.99 — |
-1.97
|
$35.27M — | $42.13K — | $2.96 — | $3.09 — | $35.27M — | 74.75 | $0.04 — | ||
| Future Data Group Limited 8229.HK | HK$0.50 0.06 USD |
0
|
HK$275.34M 35.21M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$275.34M 35.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| TM Technology, Inc. 5468.TWO | NT$18.80 0.6 USD |
+2.45
|
NT$1.11B 35.2M USD | NT$57.25K 1.82K USD | NT$18.50 0.59 USD | NT$19.70 0.63 USD | NT$1.11B 35.2M USD | 0 | -NT$0.19 -0.006 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$20.10 0.64 USD |
-5.85
|
NT$1.10B 35.11M USD | NT$1.11M 35.27K USD | NT$19.90 0.63 USD | NT$21.45 0.68 USD | NT$1.10B 35.11M USD | 0 | -NT$0.86 -0.02 USD | ||
| 9R Limited 1Y1.SI | SGD 0.04 0.03 USD |
0
|
SGD 46.75M 35.04M USD | SGD 321.70K 241.1K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 46.75M 35.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Technovator International Limited 1206.HK | HK$0.35 0.04 USD |
-2.78
|
HK$273.77M 35M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$273.77M 35M USD | 0 | -HK$0.29 -0.03 USD | ||
| Blackboxstocks BLBX | $10.19 — |
+2
|
$34.98M — | $43.42K — | $8.00 — | $8.35 — | $34.98M — | 0 | -$1.04 — | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.68 0.13 USD |
-1.27
|
THB 1.23B 34.71M USD | THB 342.62K 9.64K USD | THB 4.64 0.13 USD | THB 4.72 0.13 USD | THB 1.23B 34.71M USD | 15.03 | THB 0.31 0.008 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.15 0.58 USD |
+0.28
|
NT$1.09B 34.65M USD | NT$323.93K 10.29K USD | NT$17.75 0.56 USD | NT$18.35 0.58 USD | NT$1.09B 34.65M USD | 0 | -NT$0.43 -0.01 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.60 0.5 USD |
-1.89
|
NT$1.09B 34.56M USD | NT$66.22K 2.1K USD | NT$15.55 0.49 USD | NT$16.15 0.51 USD | NT$1.09B 34.56M USD | 91.76 | NT$0.17 0.005 USD | ||
| MMAG Holdings Berhad 0034.KL | MYR 0.07 0.01 USD |
0
|
MYR 162.48M 34.55M USD | MYR 481.10K 102.3K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 162.48M 34.55M USD | 7.00 | MYR 0.01 0.002 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$30.40 0.97 USD |
0
|
NT$1.09B 34.54M USD | NT$52.50K 1.67K USD | NT$30.10 0.96 USD | NT$30.60 0.97 USD | NT$1.09B 34.54M USD | 44.05 | NT$0.69 0.02 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.24 0.05 USD |
0
|
MYR 162.29M 34.51M USD | MYR 24.90K 5.29K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 162.29M 34.51M USD | 0 | MYR 0.00 0 USD | ||
| DigitalX DGGXF | $0.02 — |
0
|
$34.24M — | $250.00K — | $0.01 — | $0.01 — | $34.24M — | 0 | $0.00 — | ||
| Globalway, Inc. 3936.T | ¥149 0.93 USD |
-4.17
|
¥5B 34.06M USD | ¥756K 5.11K USD | ¥138 0.93 USD | ¥144 0.97 USD | ¥5B 34.06M USD | 61.60 | ¥2 0.02 USD | ||
| Solargiga Energy Holdings Limited 0757.HK | HK$0.08 0.01 USD |
+1.27
|
HK$265.90M 34M USD | HK$158.63K 20.28K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$265.90M 34M USD | 0 | -HK$0.08 -0.01 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.07 0.03 USD |
0
|
THB 1.20B 33.8M USD | THB 1.19M 33.43K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 1.20B 33.8M USD | 13.37 | THB 0.08 0.002 USD | ||
| ASEC International Corporation 6113.TWO | NT$20.10 0.64 USD |
+0.75
|
NT$1.06B 33.56M USD | NT$12.20K 387.66 USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$1.06B 33.56M USD | 0 | -NT$0.07 -0.002 USD | ||
| DigitalX Limited VSL.F | €0.03 0.02 USD |
0
|
€30.66M 33.52M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.66M 33.52M USD | 0 | €0.00 0 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$32.70 1.04 USD |
-0.76
|
NT$1.05B 33.5M USD | NT$26.27K 834.83 USD | NT$32.70 1.04 USD | NT$33.00 1.05 USD | NT$1.05B 33.5M USD | 64.11 | NT$0.51 0.02 USD | ||
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
+3.09
|
HK$261.99M 33.5M USD | HK$529.50K 67.7K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$261.99M 33.5M USD | 0 | -HK$0.19 -0.02 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.33 1 USD |
0
|
SGD 44.54M 33.38M USD | SGD 47.10K 35.3K USD | SGD 1.33 1 USD | SGD 1.36 1.02 USD | SGD 44.54M 33.38M USD | 4.75 | SGD 0.28 0.21 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.65 2.9 USD |
+0.76
|
€30.52M 33.36M USD | €36.34K 39.72K USD | €2.63 2.87 USD | €2.67 2.92 USD | €30.52M 33.36M USD | 0 | -€0.08 -0.08 USD | ||
| Autoscope AATC | $6.05 — |
0
|
$33.25M — | $6.44K — | $5.91 — | $6.09 — | $33.25M — | 6.79 | $0.89 — | ||
| EarthLabs Inc. SPOT.V | CA$0.35 0.24 USD |
+4.92
|
CA$44.42M 32.96M USD | CA$180.99K 289.38K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$44.42M 32.96M USD | 2.00 | CA$0.16 0.12 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.17 0.11 USD |
0
|
A$49.25M 32.6M USD | A$9.29K 6.15K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$49.25M 32.6M USD | 0 | -A$0.02 -0.01 USD | ||
| ICO Group Limited 1460.HK | HK$0.29 0.04 USD |
+1.75
|
HK$254.50M 32.54M USD | HK$32.00K 4.09K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$254.50M 32.54M USD | 14.50 | HK$0.02 0.002 USD | ||
| TC S.A. TRAD3.SA | R$4.04 0.82 USD |
+1
|
R$160.12M 32.45M USD | R$3.90K 790.47 USD | R$3.92 0.79 USD | R$4.05 0.82 USD | R$160.12M 32.45M USD | 0 | -R$1.22 -0.2 USD | ||
| Avision Inc. 2380.TW | NT$5.63 0.15 USD |
+22.66
|
NT$1.02B 32.44M USD | NT$5.00K 158.88 USD | NT$4.71 0.15 USD | NT$4.71 0.15 USD | NT$1.02B 32.44M USD | 0 | -NT$0.07 -0.002 USD | ||
| i-Control Holdings Limited 1402.HK | HK$0.24 0.03 USD |
-2.04
|
HK$252.12M 32.24M USD | HK$1.30M 166.22K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$252.12M 32.24M USD | 0 | HK$0.00 0 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.10 0.58 USD |
-0.28
|
NT$1.01B 32.19M USD | NT$36.07K 1.15K USD | NT$17.75 0.56 USD | NT$18.35 0.58 USD | NT$1.01B 32.19M USD | 0 | -NT$1.24 -0.03 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 44.52 1.4 USD |
-1.81
|
TRY 1.02B 32.16M USD | TRY 779.43K 24.48K USD | TRY 44.20 1.39 USD | TRY 45.96 1.44 USD | TRY 1.02B 32.16M USD | 36.79 | TRY 1.21 0.04 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+5.88
|
A$48.57M 32.14M USD | A$84.91K 56.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.57M 32.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$22.60 0.72 USD |
0
|
NT$1.01B 32.09M USD | NT$55.12K 1.75K USD | NT$22.50 0.71 USD | NT$22.60 0.72 USD | NT$1.01B 32.09M USD | 0 | -NT$7.51 -0.2 USD | ||
| Datrix S.p.A. DATA.MI | €1.73 1.89 USD |
+1.76
|
€28.98M 31.68M USD | €9.00K 9.84K USD | €1.67 1.83 USD | €1.71 1.86 USD | €28.98M 31.68M USD | 0 | -€0.13 -0.1 USD | ||
| Katapult KPLT | $6.71 — |
-4.14
|
$31.67M — | $57.53K — | $6.68 — | $7.05 — | $31.67M — | 0 | -$5.92 — | ||
| Creative Technology Ltd C76.SI | SGD 0.61 0.45 USD |
+1.67
|
SGD 42.24M 31.66M USD | SGD 36.40K 27.28K USD | SGD 0.58 0.43 USD | SGD 0.61 0.45 USD | SGD 42.24M 31.66M USD | 0 | -SGD 0.19 -0.1 USD | ||
| The LGL LGL | $5.71 — |
-0.84
|
$31.59M — | $5.25K — | $5.70 — | $5.85 — | $31.59M — | 33.59 | $0.17 — | ||
| PNE Industries Ltd BDA.SI | SGD 0.50 0.37 USD |
0
|
SGD 41.96M 31.45M USD | SGD 1.00K 749.46 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 41.96M 31.45M USD | 50.00 | SGD 0.01 0.007 USD | ||
| EarthLabs SPOFF | $0.22 — |
-13.46
|
$31.45M — | $27.50K — | $0.23 — | $0.24 — | $31.45M — | 1.87 | $0.12 — | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.17 0.04 USD |
0
|
MYR 146.92M 31.24M USD | MYR 76.00K 16.16K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 146.92M 31.24M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Dataproces Group A/S DATA.CO | DKK 5.76 0.84 USD |
+0.35
|
DKK 213.00M 31.23M USD | DKK 48.71K 7.14K USD | DKK 5.58 0.82 USD | DKK 5.82 0.85 USD | DKK 213.00M 31.23M USD | 44.15 | DKK 0.13 0.02 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.70 0.4 USD |
+0.79
|
NT$970.31M 30.83M USD | NT$22.56K 716.91 USD | NT$12.60 0.4 USD | NT$12.70 0.4 USD | NT$970.31M 30.83M USD | 0 | -NT$0.72 -0.02 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.28 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 117.81K 3.31K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.06 USD |
0
|
MYR 144.43M 30.71M USD | MYR 8.00K 1.7K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 144.43M 30.71M USD | 13.00 | MYR 0.02 0.004 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.34 0.04 USD |
0
|
THB 1.09B 30.67M USD | THB 493.10K 13.87K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.09B 30.67M USD | 6.09 | THB 0.22 0.006 USD | ||
| InvesTech Holdings Limited 1087.HK | HK$1.20 0.15 USD |
+3.45
|
HK$239.87M 30.67M USD | HK$1.03M 132.29K USD | HK$1.05 0.13 USD | HK$1.20 0.15 USD | HK$239.87M 30.67M USD | 0 | -HK$0.20 -0.02 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.04 USD |
0
|
A$46.26M 30.62M USD | A$30.43K 20.14K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$46.26M 30.62M USD | 0 | A$0.00 0 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.24 0.05 USD |
0
|
MYR 143.96M 30.61M USD | MYR 5.00K 1.06K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 143.96M 30.61M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Data I/O DAIO | $3.20 — |
+1.59
|
$30.43M — | $20.69K — | $3.22 — | $3.40 — | $30.43M — | 0 | -$0.40 — | ||
| Netgem SA ALNTG.PA | €0.80 0.9 USD |
+2.05
|
€27.64M 30.22M USD | €22.85K 24.97K USD | €0.78 0.85 USD | €0.83 0.91 USD | €27.64M 30.22M USD | 16.51 | €0.05 0.05 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| ParkerVision PRKR | $0.21 — |
+10.53
|
$29.99M — | $89.56K — | $0.20 — | $0.22 — | $29.99M — | 0 | -$0.09 — | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.23 0.03 USD |
+0.43
|
HK$234.00M 29.92M USD | HK$320.00K 40.92K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$234.00M 29.92M USD | 23.39 | HK$0.01 0.001 USD | ||
| Neonode NEON | $1.90 — |
-4.3
|
$29.87M — | $104.88K — | $1.76 — | $1.90 — | $29.87M — | 3.49 | $0.51 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||