Page de résultat 27 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.27 0.03 USD |
-5.36
|
HK$310.54M 39.71M USD | HK$4.94M 631.48K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$310.54M 39.71M USD | 0 | -HK$0.08 -0.01 USD | ||
Archer Materials
ARRXF
US
|
$0.14 — |
0
|
$39.70M — | $45.86K — | $0.12 — | $0.12 — | $39.70M — | 0 | -$0.02 — | ||
AEye
LIDR
US
|
$0.85 — |
-5.5
|
$39.51M — | $388.70K — | $0.83 — | $0.90 — | $39.51M — | 0 | -$0.83 — | ||
MIND
MIND
US
|
$4.34 — |
-2.63
|
$39.49M — | $9.64K — | $4.25 — | $4.41 — | $39.49M — | 0 | -$0.27 — | ||
Netgem SA
ALNTG.PA
FR
|
€1.02 1.18 USD |
0
|
€34.13M 39.4M USD | €4.17K 4.81K USD | €1.02 1.18 USD | €1.02 1.18 USD | €34.13M 39.4M USD | 14.57 | €0.07 0.08 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.43 0.32 USD |
-3.41
|
SGD 52.19M 39.12M USD | SGD 7.90K 5.92K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 52.19M 39.12M USD | 42.50 | SGD 0.01 0.007 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$302.50M 38.68M USD | HK$524.00K 67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$302.50M 38.68M USD | 3.92 | HK$0.07 0.008 USD | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.36 1.21 USD |
-0.64
|
SEK 386.86M 37.76M USD | SEK 27.80K 2.71K USD | SEK 12.26 1.2 USD | SEK 12.56 1.23 USD | SEK 386.86M 37.76M USD | 4.71 | SEK 2.62 0.26 USD | ||
Comtech Telecommunications
CMTL
US
|
$1.25 — |
-3.47
|
$37.60M — | $156.22K — | $1.25 — | $1.32 — | $37.60M — | 0 | -$2.21 — | ||
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 1.34B 37.58M USD | THB 110.92K 3.12K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 1.34B 37.58M USD | 12.50 | THB 1.04 0.03 USD | ||
01 Quantum
OONEF
US
|
$0.34 — |
+17.24
|
$37.28M — | $9.50K — | $0.33 — | $0.34 — | $37.28M — | 0 | -$0.01 — | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$53.28M 37.22M USD | A$225.64K 157.62K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$53.28M 37.22M USD | 0 | -A$0.01 -0.006 USD | ||
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.70 0.69 USD |
+2.36
|
NT$1.16B 36.76M USD | NT$58.53K 1.86K USD | NT$21.35 0.68 USD | NT$21.80 0.69 USD | NT$1.16B 36.76M USD | 0 | -NT$4.81 -0.1 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$49.34M 36.61M USD | CA$15.90K 11.8K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$49.34M 36.61M USD | 0 | -CA$0.02 -0.01 USD | ||
SecuAvail Inc.
3042.T
JP
|
¥781 4.82 USD |
+14.68
|
¥6B 36.48M USD | ¥6M 34.61K USD | ¥660 4.07 USD | ¥781 4.82 USD | ¥6B 36.48M USD | 262.08 | ¥3 0.02 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.68 0.54 USD |
+3.27
|
NOK 380.27M 36.48M USD | NOK 398.83K 38.26K USD | NOK 5.50 0.53 USD | NOK 5.68 0.54 USD | NOK 380.27M 36.48M USD | 11.35 | NOK 0.50 0.05 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$51.89M 36.25M USD | A$70.00K 48.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.89M 36.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.20 0.58 USD |
+2.25
|
NT$1.14B 36.25M USD | NT$65.47K 2.08K USD | NT$17.70 0.56 USD | NT$18.40 0.58 USD | NT$1.14B 36.25M USD | 26.37 | NT$0.69 0.02 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$48.74M 36.17M USD | CA$29.50K 21.89K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$48.74M 36.17M USD | 0 | CA$0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 1.28B 36.05M USD | THB 106.80K 3.01K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 1.28B 36.05M USD | 0 | -THB 0.26 -0.007 USD | ||
Koss
KOSS
US
|
$3.80 — |
-0.78
|
$35.97M — | $5.11K — | $3.80 — | $3.89 — | $35.97M — | 0 | -$0.04 — | ||
MicroVision
MVIS
US
|
$1.17 — |
-0.85
|
$35.79M — | $224.84K — | $1.16 — | $1.21 — | $35.79M — | 0 | -$5.60 — | ||
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 168.06M 35.74M USD | MYR 302.90K 64.41K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 168.06M 35.74M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.66 0.14 USD |
+3.97
|
MYR 167.14M 35.54M USD | MYR 5.19M 1.1M USD | MYR 0.61 0.13 USD | MYR 0.66 0.14 USD | MYR 167.14M 35.54M USD | 65.50 | MYR 0.01 0.002 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥38 0.23 USD |
0
|
¥6B 35.19M USD | ¥224K 1.38K USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥6B 35.19M USD | 0 | -¥4 -0.02 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
0
|
A$50.16M 35.04M USD | A$46.00 32.13 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$50.16M 35.04M USD | 27.50 | A$0.01 0.006 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.16 0.02 USD |
+9.66
|
HK$273.51M 34.97M USD | HK$38.00K 4.86K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$273.51M 34.97M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$273.02M 34.91M USD | HK$10.00K 1.28K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$273.02M 34.91M USD | 0 | -HK$0.05 -0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.63 0.44 USD |
0
|
A$49.95M 34.9M USD | A$11.00K 7.68K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$49.95M 34.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.95 0.63 USD |
-0.25
|
NT$1.10B 34.8M USD | NT$182.32K 5.79K USD | NT$19.85 0.63 USD | NT$20.35 0.65 USD | NT$1.10B 34.8M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.30 0.45 USD |
+1.06
|
NT$1.09B 34.72M USD | NT$151.92K 4.83K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.09B 34.72M USD | 1430.00 | NT$0.01 0.0003 USD | ||
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.57 0.17 USD |
-2.28
|
TRY 1.10B 34.55M USD | TRY 4.85M 152.44K USD | TRY 5.55 0.17 USD | TRY 5.90 0.19 USD | TRY 1.10B 34.55M USD | 0 | -TRY 0.01 -0.0003 USD | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 162.39M 34.53M USD | MYR 226.80K 48.22K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 162.39M 34.53M USD | 0 | MYR 0.00 0 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.30 2.65 USD |
+0.44
|
€29.89M 34.5M USD | €31.39K 36.23K USD | €2.22 2.56 USD | €2.30 2.65 USD | €29.89M 34.5M USD | 76.66 | €0.03 0.03 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 161.88M 34.42M USD | MYR 247.60K 52.65K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 161.88M 34.42M USD | 14.50 | MYR 0.02 0.004 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.32 0.22 USD |
-8.7
|
A$49.02M 34.24M USD | A$257.39K 179.81K USD | A$0.31 0.22 USD | A$0.35 0.24 USD | A$49.02M 34.24M USD | 31.50 | A$0.01 0.006 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.57 2.97 USD |
+0.39
|
€29.47M 34.02M USD | €3.85K 4.44K USD | €2.51 2.9 USD | €2.57 2.97 USD | €29.47M 34.02M USD | 0 | -€0.02 -0.02 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.64 0.48 USD |
-0.78
|
SGD 45.05M 33.77M USD | SGD 10.00K 7.49K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 45.05M 33.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 44.74M 33.53M USD | SGD 12.10K 9.07K USD | SGD 0.24 0.18 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 27.00 | SGD 0.01 0.007 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.43 0.32 USD |
-3.37
|
CA$44.89M 33.31M USD | CA$8.31K 6.17K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$44.89M 33.31M USD | 0 | -CA$0.08 -0.05 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 156.36M 33.25M USD | MYR 991.80K 210.89K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 156.36M 33.25M USD | 0 | MYR 0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$47.58M 33.24M USD | A$94.38K 65.93K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$47.58M 33.24M USD | 6.00 | A$0.07 0.05 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.05B 33.23M USD | NT$129.94K 4.13K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$1.05B 33.23M USD | 68.18 | NT$0.22 0.006 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.16 0.02 USD |
-5.88
|
HK$259.30M 33.15M USD | HK$1.02M 130.42K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$259.30M 33.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$56.63K 39.56K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 1.17B 33M USD | THB 188.88K 5.31K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.17B 33M USD | 8.68 | THB 0.44 0.01 USD | ||
9F
JFU
US
|
$2.79 — |
+2.95
|
$32.85M — | $1.61K — | $2.70 — | $2.79 — | $32.85M — | 1.41 | $1.97 — | ||
Pixelworks
PXLW
US
|
$5.42 — |
-2.9
|
$32.78M — | $3.13K — | $5.42 — | $5.55 — | $32.78M — | 45.14 | $0.12 — | ||
RESAAS Services
RSASF
US
|
$0.39 — |
-15.22
|
$32.77M — | $10.00K — | $0.41 — | $0.42 — | $32.77M — | 0 | $0.00 — | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$14.55 0.46 USD |
-7.91
|
NT$1.03B 32.63M USD | NT$1.03M 32.79K USD | NT$14.25 0.45 USD | NT$15.45 0.49 USD | NT$1.03B 32.63M USD | 0 | -NT$1.51 -0.04 USD | ||
Investview
INVU
US
|
$0.02 — |
0
|
$32.28M — | $135.43K — | $0.02 — | $0.02 — | $32.28M — | 0 | -$0.01 — | ||
Minehub
MHUBF
US
|
$0.31 — |
+5.61
|
$32.27M — | $13.70K — | $0.29 — | $0.30 — | $32.27M — | 0 | -$0.06 — | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$16.15 0.51 USD |
+3.53
|
NT$1.01B 32M USD | NT$585.11K 18.59K USD | NT$15.60 0.5 USD | NT$16.70 0.53 USD | NT$1.01B 32M USD | 0 | -NT$0.11 -0.003 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$45.49M 31.78M USD | A$469.04K 327.65K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$45.49M 31.78M USD | 0 | -A$0.02 -0.01 USD | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$31.48M — | $60.00K — | $0.02 — | $0.02 — | $31.48M — | 0 | $0.00 — | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
+2.13
|
¥5B 31.31M USD | ¥2M 9.87K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥5B 31.31M USD | 145.45 | ¥0 0.002 USD | ||
Latch
LTCH
US
|
$0.19 — |
0
|
$31.31M — | $625.00 — | $0.16 — | $0.19 — | $31.31M — | 0 | -$0.32 — | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.70 0.82 USD |
+0.78
|
NT$983.52M 31.25M USD | NT$176.53K 5.61K USD | NT$24.90 0.79 USD | NT$26.30 0.84 USD | NT$983.52M 31.25M USD | 3.96 | NT$6.48 0.21 USD | ||
B.O.S. Better Online
BOSC
US
|
$4.41 — |
-0.68
|
$31.13M — | $2.38K — | $4.41 — | $4.41 — | $31.13M — | 8.16 | $0.54 — | ||
|
Ficha Inc.
4052.T
JP
|
¥861 5.31 USD |
-5.38
|
¥5B 31.04M USD | ¥1M 6.45K USD | ¥819 5.05 USD | ¥936 5.77 USD | ¥5B 31.04M USD | 118.43 | ¥7 0.04 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 1.09B 30.77M USD | THB 360.40K 10.14K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$968.15M 30.76M USD | NT$42.34K 1.35K USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$968.15M 30.76M USD | 26.09 | NT$1.10 0.03 USD | ||
Datrix S.p.A.
DATA.MI
IT
|
€1.59 1.83 USD |
+1.93
|
€26.55M 30.65M USD | €16.50K 19.05K USD | €1.53 1.77 USD | €1.59 1.83 USD | €26.55M 30.65M USD | 0 | -€0.13 -0.1 USD | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 142.87M 30.38M USD | MYR 11.00K 2.34K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
CLPS Incorporation
CLPS
US
|
$1.01 — |
0
|
$30.14M — | $644.00 — | $1.01 — | $1.01 — | $30.14M — | 0 | -$0.24 — | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.85 2.14 USD |
+5.11
|
€25.83M 29.82M USD | €11.12K 12.84K USD | €1.80 2.08 USD | €1.85 2.14 USD | €25.83M 29.82M USD | 0 | -€0.09 -0.1 USD | ||
FTC Solar
FTCI
US
|
$1.79 — |
-4.01
|
$29.66M — | $29.44K — | $1.77 — | $1.83 — | $29.66M — | 0 | -$5.64 — | ||
VirTra
VTSI
US
|
$2.61 — |
-0.76
|
$29.54M — | $4.57K — | $2.58 — | $2.65 — | $29.54M — | 0 | -$0.24 — | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$42.12M 29.42M USD | A$136.45K 95.32K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$42.12M 29.42M USD | 0 | -A$0.03 -0.02 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.82 0.37 USD |
-0.55
|
R$144.63M 29.32M USD | R$2.10K 425.64 USD | R$1.81 0.37 USD | R$1.90 0.39 USD | R$144.63M 29.32M USD | 10.11 | R$0.18 0.04 USD | ||
Creative Realities
CREX
US
|
$2.16 — |
-6.93
|
$29.21M — | $20.06K — | $2.16 — | $2.30 — | $29.21M — | 0 | -$2.11 — | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$0.95 0.12 USD |
-3.06
|
HK$228.00M 29.15M USD | HK$36.00K 4.6K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$228.00M 29.15M USD | 0 | -HK$0.13 -0.01 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 598.20K 16.83K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.40 0.02 USD |
-0.71
|
₹2.39B 28.96M USD | ₹1.68M 20.33K USD | ₹1.40 0.02 USD | ₹1.43 0.02 USD | ₹2.39B 28.96M USD | 70.00 | ₹0.02 0.0002 USD | ||
Smartbird
BIRD
US
|
$2.44 — |
-3.17
|
$28.81M — | $55.30K — | $2.38 — | $2.47 — | $28.81M — | 0 | -$6.93 — | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$26.10 0.83 USD |
-4.04
|
NT$906.22M 28.8M USD | NT$1.05M 33.5K USD | NT$25.85 0.82 USD | NT$27.55 0.88 USD | NT$906.22M 28.8M USD | 0 | -NT$0.09 -0.002 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$38.80M 28.79M USD | CA$9.00K 6.68K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$38.80M 28.79M USD | 1.30 | CA$0.21 0.16 USD | ||
EarthLabs
SPOFF
US
|
$0.20 — |
+4.08
|
$28.78M — | $2.50K — | $0.20 — | $0.20 — | $28.78M — | 1.35 | $0.15 — | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$224.94M 28.76M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$224.94M 28.76M USD | 0 | HK$0.00 0 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.27 0.31 USD |
+4.96
|
€24.90M 28.74M USD | €585.03K 675.32K USD | €0.25 0.29 USD | €0.27 0.32 USD | €24.90M 28.74M USD | 0 | -€0.20 -0.2 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$32.20 1.02 USD |
+3.37
|
NT$903.40M 28.71M USD | NT$233.11K 7.41K USD | NT$30.85 0.98 USD | NT$32.20 1.02 USD | NT$903.40M 28.71M USD | 21.18 | NT$1.52 0.05 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.28 0.33 USD |
0
|
€24.78M 28.61M USD | €38.08K 43.96K USD | €0.28 0.32 USD | €0.29 0.33 USD | €24.78M 28.61M USD | 0 | -€0.15 -0.1 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 134.05M 28.5M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 134.05M 28.5M USD | 10.00 | MYR 0.03 0.006 USD | ||
Data I/O
DAIO
US
|
$2.74 — |
-3.52
|
$28.49M — | $24.73K — | $2.74 — | $2.89 — | $28.49M — | 0 | -$0.95 — | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.47 0.06 USD |
-5.05
|
HK$222.34M 28.43M USD | HK$756.00K 96.66K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$222.34M 28.43M USD | 11.75 | HK$0.04 0.005 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥886 5.46 USD |
-2.42
|
¥5B 28.2M USD | ¥101K 620.93 USD | ¥880 5.43 USD | ¥905 5.58 USD | ¥5B 28.2M USD | 0 | -¥148 -0.9 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$40.18M 28.07M USD | A$4.87M 3.4M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.18M 28.07M USD | 0 | A$0.00 0 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$218.52M 27.94M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$218.52M 27.94M USD | 8.30 | HK$0.03 0.003 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.85 0.6 USD |
-1.57
|
NT$868.44M 27.59M USD | NT$391.40K 12.44K USD | NT$18.70 0.59 USD | NT$20.50 0.65 USD | NT$868.44M 27.59M USD | 0 | -NT$1.19 -0.03 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 128.96M 27.42M USD | MYR 2.37M 503.47K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 128.96M 27.42M USD | 0 | MYR 0.00 0 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 974.40M 27.42M USD | THB 185.01K 5.21K USD | THB 3.40 0.1 USD | THB 3.54 0.1 USD | THB 974.40M 27.42M USD | 8.48 | THB 0.41 0.01 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.18 0.12 USD |
-0.08
|
SEK 277.79M 27.12M USD | SEK 253.80K 24.77K USD | SEK 1.16 0.11 USD | SEK 1.19 0.12 USD | SEK 277.79M 27.12M USD | 0 | -SEK 1.31 -0.1 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$211.67M 27.06M USD | HK$56.00K 7.16K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$211.67M 27.06M USD | 0 | -HK$0.06 -0.007 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$36.34M 26.97M USD | CA$15.00K 11.13K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.58 1.82 USD |
+1.94
|
€23.35M 26.95M USD | €832.00 960.41 USD | €1.58 1.82 USD | €1.61 1.86 USD | €23.35M 26.95M USD | 0 | -€0.01 -0.01 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 6.87 0.67 USD |
+1.78
|
SEK 275.23M 26.87M USD | SEK 67.95K 6.63K USD | SEK 6.69 0.65 USD | SEK 6.93 0.68 USD | SEK 275.23M 26.87M USD | 0 | -SEK 0.03 -0.002 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.90 0.02 USD |
-4.52
|
₹2.21B 26.75M USD | ₹3.94M 47.63K USD | ₹1.90 0.02 USD | ₹2.05 0.02 USD | ₹2.21B 26.75M USD | 11.87 | ₹0.16 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
