Page de résultat 27 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Space Hellas S.A. SPACE.AT | $6.26 6.84 USD |
-4.57
|
$40.42M 44.18M USD | $4.45K 4.87K USD | $6.2 6.78 USD | $6.5 7.11 USD | $40.42M 44.18M USD | 9.48 | $0.66 0.72 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
0
|
$345.44M 44.17M USD | $220K 28.13K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $29.75 0.95 USD |
+1.19
|
$1.39B 44.02M USD | $4.05K 128.59 USD | $29.15 0.93 USD | $29.8 0.95 USD | $1.39B 44.02M USD | 74.37 | $0.4 0.01 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-1.89
|
$66.26M 43.85M USD | $53.87K 35.65K USD | $0.26 0.17 USD | $0.27 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Danen Technology Corporation 3686.TW | $17.9 0.57 USD |
-3
|
$1.37B 43.51M USD | $168.53K 5.35K USD | $17.5 0.56 USD | $18 0.57 USD | $1.37B 43.51M USD | 0 | -$0.02 -0.0006 USD | |
| K WAY Information Corporation 5201.TWO | $44.5 1.41 USD |
-1.55
|
$1.37B 43.37M USD | $186.05K 5.91K USD | $44.35 1.41 USD | $45.2 1.44 USD | $1.37B 43.37M USD | 28.16 | $1.58 0.05 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
+2.5
|
$64.48M 42.67M USD | $10K 6.62K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $64.48M 42.67M USD | 0 | -$0.05 -0.03 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.1 0.38 USD |
+0.83
|
$1.34B 42.65M USD | $16.01K 508.72 USD | $12 0.38 USD | $12.1 0.38 USD | $1.34B 42.65M USD | 0 | -$0.55 -0.01 USD | |
| Prodways Group SA PWG.PA | $0.76 0.84 USD |
+2.14
|
$38.95M 42.57M USD | $82.24K 89.9K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $38.95M 42.57M USD | 0 | -$0.31 -0.3 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.35 1.06 USD |
+0.3
|
$1.34B 42.43M USD | $1.04K 33.05 USD | $33.35 1.06 USD | $33.35 1.06 USD | $1.34B 42.43M USD | 26.05 | $1.28 0.04 USD | |
| CPS CPSH | $2.92 — |
+17.27
|
$42.42M — | $863.04K — | $2.36 — | $2.93 — | $42.42M — | 0 | -$0.2 — | |
| Otovo ASA OTOVO.OL | $1.58 0.15 USD |
-0.63
|
$441.64M 42.37M USD | $236.52K 22.69K USD | $1.54 0.15 USD | $1.59 0.15 USD | $441.64M 42.37M USD | 0 | -$1.43 -0.1 USD | |
| Microlink Solutions Berhad 0126.KL | $0.19 0.04 USD |
0
|
$198.39M 42.18M USD | $215.1K 45.74K USD | $0.19 0.04 USD | $0.19 0.04 USD | $198.39M 42.18M USD | 0 | -$0.11 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $11.7 0.37 USD |
-0.85
|
$1.33B 42.14M USD | $1.1M 34.99K USD | $11.4 0.36 USD | $11.95 0.38 USD | $1.33B 42.14M USD | 0 | -$5.63 -0.1 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2999 0.06 USD |
+9.26
|
$198.08M 42.12M USD | $7.56M 1.61M USD | $0.27 0.06 USD | $0.2999 0.06 USD | $198.08M 42.12M USD | 0 | -$0.02 -0.004 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $50.5 1.6 USD |
0
|
$1.31B 41.72M USD | $1.36M 43.11K USD | $49.05 1.56 USD | $52.9 1.68 USD | $1.31B 41.72M USD | 0 | -$0.74 -0.02 USD | |
| Autoscope AATC | $7.49 — |
+1.63
|
$41.09M — | $5.94K — | $7.3 — | $7.49 — | $41.09M — | 8.41 | $0.89 — | |
| Hauman Technologies Corp. 6218.TWO | $20.1 0.64 USD |
+0.25
|
$1.29B 41.04M USD | $50.76K 1.61K USD | $20.05 0.64 USD | $20.2 0.64 USD | $1.29B 41.04M USD | 0 | -$1.92 -0.06 USD | |
| NCXX Group Inc. 6634.T | $160 1.08 USD |
+5.3
|
$6.08B 41.03M USD | $1.21M 8.18K USD | $155 1.05 USD | $164 1.11 USD | $6.08B 41.03M USD | 0 | -$9.07 -0.06 USD | |
| Katapult KPLT | $8.95 — |
-0.56
|
$40.61M — | $15.32K — | $8.71 — | $9.1 — | $40.61M — | 0 | -$7.06 — | |
| Camp4 Therapeutics CAMP | $2 — |
-0.25
|
$40.31M — | $193.95K — | $1.91 — | $2.09 — | $40.31M — | 0 | -$2.57 — | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.98 0.08 USD |
0
|
$1.43B 40.25M USD | $315.6K 8.88K USD | $2.96 0.08 USD | $2.98 0.08 USD | $1.43B 40.25M USD | 16.55 | $0.18 0.005 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.85 0.73 USD |
+0.66
|
$1.26B 39.94M USD | $183.42K 5.83K USD | $22.8 0.72 USD | $23.25 0.74 USD | $1.26B 39.94M USD | 0 | -$0.81 -0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
+5.56
|
$311.24M 39.8M USD | $19.03M 2.43M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| CISO Global CISO | $1.24 — |
-6.77
|
$39.73M — | $1.11M — | $1.18 — | $1.34 — | $39.73M — | 0 | -$1.58 — | |
| Etherstack plc ESK.AX | $0.45 0.3 USD |
+1.12
|
$59.48M 39.37M USD | $25.56K 16.92K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $59.48M 39.37M USD | 0 | -$0.05 -0.03 USD | |
| NowVertical Group Inc. NOW.V | $0.5999 0.45 USD |
-1.64
|
$52.36M 38.85M USD | $16.68K 12.38K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $52.36M 38.85M USD | 20.00 | $0.03 0.02 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.28 0.09 USD |
-2.96
|
$1.38B 38.73M USD | $196.1K 5.52K USD | $3.26 0.09 USD | $3.38 0.1 USD | $1.38B 38.73M USD | 9.37 | $0.35 0.009 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.14 3.43 USD |
-1.57
|
$35.26M 38.54M USD | $6.46K 7.06K USD | $3.02 3.3 USD | $3.22 3.52 USD | $35.26M 38.54M USD | 62.80 | $0.05 0.05 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.08 0.13 USD |
+3.03
|
$1.22B 38.44M USD | $16.76M 526.33K USD | $3.82 0.12 USD | $4.08 0.13 USD | $1.22B 38.44M USD | 51.00 | $0.08 0.002 USD | |
| Infraset Public Company Limited INSET.BK | $1.67 0.05 USD |
0
|
$1.36B 38.19M USD | $1.4M 39.46K USD | $1.67 0.05 USD | $1.7 0.05 USD | $1.36B 38.19M USD | 16.69 | $0.1 0.002 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
-0.94
|
$34.65M 37.88M USD | $10.03K 10.96K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $34.65M 37.88M USD | 0 | -$0.57 -0.6 USD | |
| NowVertical NOWVF | $0.4299 — |
0
|
$37.78M — | $5K — | $0.39 — | $0.4199 — | $37.78M — | 21.28 | $0.02 — | |
| TransAct Technologies Incorporated TACT | $3.74 — |
+0.54
|
$37.7M — | $23.95K — | $3.38 — | $3.74 — | $37.7M — | 0 | -$0.89 — | |
| Usio USIO | $1.41 — |
-0.7
|
$37.51M — | $39.82K — | $1.35 — | $1.46 — | $37.51M — | 11.75 | $0.12 — | |
| LACROIX Group SA LACR.PA | $7.22 7.89 USD |
+0.56
|
$34.27M 37.47M USD | $5.25K 5.74K USD | $6.6 7.21 USD | $7.22 7.89 USD | $34.27M 37.47M USD | 0 | -$3.86 -4.2 USD | |
| AboCom Systems, Inc. 2444.TW | $11.6 0.37 USD |
0
|
$1.18B 37.44M USD | $2.01K 63.71 USD | $11.55 0.37 USD | $11.6 0.37 USD | $1.18B 37.44M USD | 0 | -$0.49 -0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.7299 0.09 USD |
+4.29
|
$292M 37.34M USD | $420K 53.7K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $292M 37.34M USD | 0 | $0 0 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.75 0.53 USD |
+0.3
|
$1.17B 37.32M USD | $28.06K 891.46 USD | $16.45 0.52 USD | $16.75 0.53 USD | $1.17B 37.32M USD | 0 | -$0.45 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $12.65 0.4 USD |
-1.56
|
$1.17B 37.25M USD | $210.23K 6.68K USD | $12.3 0.39 USD | $12.7 0.4 USD | $1.17B 37.25M USD | 0 | -$0.71 -0.02 USD | |
| Deswell Industries DSWL | $2.32 — |
-1.69
|
$36.97M — | $2.96K — | $2.26 — | $2.34 — | $36.97M — | 3.56 | $0.65 — | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
-8.11
|
$289M 36.95M USD | $354K 45.26K USD | $0.34 0.04 USD | $0.39 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Ilyda SA ILYDA.AT | $2.49 2.72 USD |
-2.73
|
$33.79M 36.93M USD | $81.59K 89.19K USD | $2.43 2.66 USD | $2.59 2.83 USD | $33.79M 36.93M USD | 30.36 | $0.08 0.09 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $50.95 1.6 USD |
-5.74
|
$1.17B 36.8M USD | $313.9K 9.86K USD | $50.1 1.57 USD | $54.25 1.7 USD | $1.17B 36.8M USD | 21.77 | $2.34 0.07 USD | |
| Hitek Global HKIT | $1.25 — |
-3.47
|
$36.77M — | $18.76K — | $1.25 — | $1.34 — | $36.77M — | 0 | -$0.04 — | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
-3
|
$55.5M 36.73M USD | $29.62K 19.6K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $55.5M 36.73M USD | 12.12 | $0.04 0.03 USD | |
| Zepp Health ZEPP | $2.55 — |
0
|
$36.64M — | $39.08K — | $2.43 — | $2.55 — | $36.64M — | 0 | -$4.96 — | |
| SystemSoft Corporation 7527.T | $64 0.43 USD |
+1.59
|
$5.43B 36.64M USD | $369K 2.49K USD | $63 0.43 USD | $64 0.43 USD | $5.43B 36.64M USD | 0 | -$18.05 -0.1 USD | |
| SUGA INT'L 0912.HK | $1 0.13 USD |
+2.04
|
$284.79M 36.41M USD | $164K 20.97K USD | $0.9899 0.13 USD | $1 0.13 USD | $284.79M 36.41M USD | 8.33 | $0.12 0.02 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.04 USD |
0
|
$33.3M 36.4M USD | $56.16K 61.39K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $33.3M 36.4M USD | 15.83 | $0.06 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.68 0.31 USD |
+1.04
|
$1.14B 36.35M USD | $3.3K 104.73 USD | $9.68 0.31 USD | $9.73 0.31 USD | $1.14B 36.35M USD | 0 | -$0.2 -0.006 USD | |
| The LGL LGL | $6.71 — |
-0.45
|
$36.16M — | $718 — | $6.71 — | $6.73 — | $36.16M — | 83.86 | $0.08 — | |
| Unibap AB (publ) UNIBAP.ST | $5.88 0.57 USD |
-2.97
|
$366.35M 35.76M USD | $189.52K 18.5K USD | $5.6 0.55 USD | $6.16 0.6 USD | $366.35M 35.76M USD | 0 | -$6.55 -0.6 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.77 5.21 USD |
0
|
$32.67M 35.71M USD | $4.97K 5.43K USD | $4.66 5.09 USD | $4.77 5.21 USD | $32.67M 35.71M USD | 0 | -$0.17 -0.1 USD | |
| Mogo Inc. MOGO.TO | $1.98 1.47 USD |
+3.13
|
$48.08M 35.68M USD | $103.72K 76.97K USD | $1.93 1.43 USD | $2.06 1.53 USD | $48.08M 35.68M USD | 0 | -$0.9 -0.6 USD | |
| Excel Force MSC Berhad 0065.KL | $0.28 0.06 USD |
0
|
$167.72M 35.66M USD | $19.6K 4.17K USD | $0.28 0.06 USD | $0.28 0.06 USD | $167.72M 35.66M USD | 27.50 | $0.01 0.002 USD | |
| Globalway, Inc. 3936.T | $145 0.98 USD |
+5.07
|
$5.28B 35.65M USD | $2.44M 16.46K USD | $137 0.92 USD | $149 1.01 USD | $5.28B 35.65M USD | 0 | -$15.1 -0.1 USD | |
| Micromem MMTIF | $0.05999 — |
+3.45
|
$35.41M — | $135K — | $0.05999 — | $0.05999 — | $35.41M — | 0 | -$0.01 — | |
| Dataproces Group A/S DATA.CO | $7.12 1.04 USD |
-4.3
|
$241.37M 35.39M USD | $288.02K 42.23K USD | $6.92 1.01 USD | $7.58 1.11 USD | $241.37M 35.39M USD | 44.50 | $0.16 0.02 USD | |
| Mogo MOGO | $1.45 — |
+4.32
|
$35.21M — | $344.18K — | $1.38 — | $1.51 — | $35.21M — | 0 | -$0.65 — | |
| Cuscapi Berhad 0051.KL | $0.1799 0.04 USD |
+2.94
|
$165.35M 35.16M USD | $42.4K 9.02K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $165.35M 35.16M USD | 17.50 | $0.01 0.002 USD | |
| Aware AWRE | $1.65 — |
-0.6
|
$34.8M — | $35.56K — | $1.63 — | $1.68 — | $34.8M — | 0 | -$0.24 — | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$46.75M 34.69M USD | $105K 77.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| Novacon Technology Group Limited 8635.HK | $0.67 0.09 USD |
0
|
$268M 34.27M USD | $252K 32.22K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $268M 34.27M USD | 0 | -$0.04 -0.005 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2899 0.06 USD |
0
|
$161.1M 34.25M USD | $50K 10.63K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $161.1M 34.25M USD | 14.50 | $0.02 0.004 USD | |
| Creative Realities CREX | $3.18 — |
+10.03
|
$33.45M — | $527K — | $2.94 — | $3.68 — | $33.45M — | 0 | -$0.01 — | |
| Midsummer AB (publ) MIDS.ST | $1.06 0.1 USD |
+1.54
|
$341.81M 33.37M USD | $1.64M 160.33K USD | $1 0.1 USD | $1.14 0.11 USD | $341.81M 33.37M USD | 0 | -$0.63 -0.06 USD | |
| Aker Technology Co., Ltd 6174.TWO | $21 0.67 USD |
-0.24
|
$1.05B 33.36M USD | $1.01K 31.93 USD | $21 0.67 USD | $21 0.67 USD | $1.05B 33.36M USD | 28.00 | $0.75 0.02 USD | |
| D-BOX DBOXF | $0.1499 — |
+2.39
|
$33.28M — | $158.5K — | $0.14 — | $0.1499 — | $33.28M — | 15.00 | $0.01 — | |
| VirnetX Holding Corporation VHC | $7.83 — |
-1.83
|
$33.2M — | $2.57K — | $7.8 — | $8.03 — | $33.2M — | 0 | -$4.87 — | |
| Circle S.p.A. CIRC.MI | $6.46 7.06 USD |
0
|
$30.32M 33.14M USD | $1.32K 1.44K USD | $6.34 6.93 USD | $6.5 7.11 USD | $30.32M 33.14M USD | 20.18 | $0.32 0.35 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.35 0.55 USD |
-0.57
|
$1.04B 33.12M USD | $197.81K 6.29K USD | $17.25 0.55 USD | $17.7 0.56 USD | $1.04B 33.12M USD | 0 | -$1.34 -0.04 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+15.56
|
$258.72M 33.08M USD | $290K 37.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $258.72M 33.08M USD | 0 | -$0.02 -0.002 USD | |
| Key Tronic KTCC | $3.07 — |
-1.92
|
$33.04M — | $165.26K — | $3.01 — | $3.2 — | $33.04M — | 0 | -$0.6 — | |
| D-BOX Technologies Inc. DBO.TO | $0.2 0.15 USD |
+2.56
|
$44.38M 32.93M USD | $112.6K 83.56K USD | $0.19 0.14 USD | $0.2 0.15 USD | $44.38M 32.93M USD | 10.00 | $0.02 0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.1 1.2 USD |
-4.51
|
$30.08M 32.88M USD | $82.4K 90.07K USD | $1.08 1.18 USD | $1.16 1.27 USD | $30.08M 32.88M USD | 55.00 | $0.02 0.02 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $111 121.34 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Enermax Technology Corporation 8093.TWO | $16.9 0.54 USD |
-2.31
|
$1.03B 32.73M USD | $296.18K 9.41K USD | $16.65 0.53 USD | $17.35 0.55 USD | $1.03B 32.73M USD | 0 | -$2.36 -0.07 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
0
|
$153.47M 32.63M USD | $4.2K 893.05 USD | $0.11 0.02 USD | $0.11 0.02 USD | $153.47M 32.63M USD | 0 | $0 0 USD | |
| NetSol NTWK | $2.78 — |
+1.83
|
$32.55M — | $7.1K — | $2.67 — | $2.8 — | $32.55M — | 139.00 | $0.02 — | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.82 0.05 USD |
0
|
$1.15B 32.45M USD | $2.01M 56.62K USD | $1.77 0.05 USD | $1.83 0.05 USD | $1.15B 32.45M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.82 0.05 USD |
0
|
$1.15B 32.45M USD | $2.01M 56.62K USD | $1.77 0.05 USD | $1.83 0.05 USD | $1.15B 32.45M USD | 0 | -$0.14 -0.003 USD | |
| Wintest Corp. 6721.T | $110 0.74 USD |
+3.81
|
$4.8B 32.4M USD | $380.1K 2.57K USD | $107 0.72 USD | $111 0.75 USD | $4.8B 32.4M USD | 0 | -$25.26 -0.1 USD | |
| Mindtell Technology Limited 8611.HK | $0.54 0.07 USD |
+10.2
|
$252.72M 32.31M USD | $3.89M 496.75K USD | $0.5 0.06 USD | $0.63 0.08 USD | $252.72M 32.31M USD | 0 | -$0.01 -0.001 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
-0.76
|
$252.53M 32.29M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $252.53M 32.29M USD | 0 | -$0.02 -0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $1.91 0.05 USD |
-1.04
|
$1.15B 32.25M USD | $66.3K 1.87K USD | $1.91 0.05 USD | $1.93 0.05 USD | $1.15B 32.25M USD | 11.23 | $0.17 0.004 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.88 USD |
-3.26
|
$29.31M 32.04M USD | $137.32K 150.1K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $29.31M 32.04M USD | 0 | -$1.05 -1.1 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
+0.7
|
$247.71M 31.67M USD | $116K 14.83K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $247.71M 31.67M USD | 14.40 | $0.01 0.001 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.4 0.46 USD |
+0.35
|
$991.39M 31.5M USD | $11.01K 349.85 USD | $14.3 0.45 USD | $14.4 0.46 USD | $991.39M 31.5M USD | 62.60 | $0.23 0.007 USD | |
| BIT Mining BTCM | $1.97 — |
-1.99
|
$31.43M — | $52.11K — | $1.94 — | $2 — | $31.43M — | 0 | -$1 — | |
| Westell WSTL | $2.74 — |
+37
|
$31.29M — | $102.96K — | $2.19 — | $2.75 — | $31.29M — | 0 | -$0.31 — | |
| Vincit Oyj VINCIT.HE | $1.71 1.87 USD |
+0.29
|
$28.55M 31.2M USD | $10.29K 11.25K USD | $1.7 1.86 USD | $1.74 1.9 USD | $28.55M 31.2M USD | 0 | -$0.28 -0.3 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.8 0.41 USD |
-0.39
|
$977.95M 31.07M USD | $11.01K 349.78 USD | $12.7 0.4 USD | $12.8 0.41 USD | $977.95M 31.07M USD | 0 | -$0.61 -0.01 USD | |
| Hextar Capital Berhad 0035.KL | $0.2999 0.06 USD |
-1.64
|
$146.12M 31.07M USD | $40.1K 8.53K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $146.12M 31.07M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9899 0.73 USD |
+4.21
|
$41.83M 31.04M USD | $1.5K 1.11K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $41.83M 31.04M USD | 0 | -$0.01 -0.007 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4M 31.04M USD | 0.044 | $0.37 0.4 USD | |
| OpenSys (M) Berhad 0040.KL | $0.33 0.07 USD |
+1.56
|
$145.22M 30.88M USD | $6.1K 1.3K USD | $0.32 0.07 USD | $0.33 0.07 USD | $145.22M 30.88M USD | 10.83 | $0.03 0.006 USD | |
| Pixelworks PXLW | $0.4899 — |
-3.08
|
$30.85M — | $350.62K — | $0.4899 — | $0.51 — | $30.85M — | 0 | -$0.53 — | |
| Future Data Group Limited 8229.HK | $0.44 0.06 USD |
+2.33
|
$240.54M 30.76M USD | $5K 639.31 USD | $0.44 0.06 USD | $0.44 0.06 USD | $240.54M 30.76M USD | 0 | -$0.04 -0.005 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.6 3.94 USD |
0
|
$28.12M 30.74M USD | $5.94K 6.49K USD | $3.56 3.89 USD | $3.64 3.98 USD | $28.12M 30.74M USD | 19.99 | $0.18 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||