Le pays : Norvège Bourse : Oslo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (25)
- {{country.name}}
- Tous les pays
- Norvège (25)
Oslo (25)
- {{item.name}}
- Tous marchés
- Oslo (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Matériaux de base (14)
- Biens de consommation cycliques (11)
- Services financiers (36)
- Immobilier (6)
- Biens de consommation défensifs (24)
- Soins de santé (20)
- Services aux collectivités (10)
- Services de communication (6)
- Énergie (34)
- Produits industriels (57)
- Technologie (25)
Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 182.20 17.48 USD |
-0.49
|
NOK 35.98B 3.45B USD | NOK 274.01K 26.28K USD | NOK 181.20 17.38 USD | NOK 184.90 17.74 USD | NOK 35.98B 3.45B USD | 144.60 | NOK 1.26 0.12 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 105.90 10.16 USD |
+0.95
|
NOK 23.16B 2.22B USD | NOK 218.42K 20.95K USD | NOK 103.60 9.94 USD | NOK 105.90 10.16 USD | NOK 23.16B 2.22B USD | 34.38 | NOK 3.08 0.3 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 172.00 16.5 USD |
-0.69
|
NOK 19.17B 1.84B USD | NOK 59.41K 5.7K USD | NOK 170.60 16.37 USD | NOK 174.00 16.69 USD | NOK 19.17B 1.84B USD | 17.60 | NOK 9.77 0.94 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 180.50 17.31 USD |
+1.86
|
NOK 11.56B 1.11B USD | NOK 199.84K 19.17K USD | NOK 176.10 16.89 USD | NOK 182.10 17.47 USD | NOK 11.56B 1.11B USD | 27.14 | NOK 6.65 0.64 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 84.20 8.08 USD |
+1.69
|
NOK 8.79B 843.11M USD | NOK 148.43K 14.24K USD | NOK 82.30 7.89 USD | NOK 84.80 8.13 USD | NOK 8.79B 843.11M USD | 33.01 | NOK 2.55 0.24 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 46.00 4.41 USD |
+0.22
|
NOK 5.08B 487.07M USD | NOK 71.63K 6.87K USD | NOK 45.30 4.35 USD | NOK 46.15 4.43 USD | NOK 5.08B 487.07M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.40 4.64 USD |
-0.41
|
NOK 4.75B 455.22M USD | NOK 69.54K 6.67K USD | NOK 48.10 4.61 USD | NOK 49.30 4.73 USD | NOK 4.75B 455.22M USD | 98.77 | NOK 0.49 0.05 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 44.50 4.27 USD |
+0.68
|
NOK 4.56B 436.97M USD | NOK 92.27K 8.85K USD | NOK 44.00 4.22 USD | NOK 44.80 4.3 USD | NOK 4.56B 436.97M USD | 13.77 | NOK 3.23 0.31 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.82 1.04 USD |
+0.93
|
NOK 2.31B 221.27M USD | NOK 382.79K 36.72K USD | NOK 10.68 1.02 USD | NOK 11.06 1.06 USD | NOK 2.31B 221.27M USD | 0 | -NOK 0.57 -0.05 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.66 0.06 USD |
+4.76
|
NOK 641.59M 61.55M USD | NOK 998.42K 95.78K USD | NOK 0.62 0.06 USD | NOK 0.66 0.06 USD | NOK 641.59M 61.55M USD | 0 | -NOK 0.12 -0.01 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.26 0.79 USD |
+0.98
|
NOK 617.92M 59.28M USD | NOK 24.85K 2.38K USD | NOK 8.10 0.78 USD | NOK 8.26 0.79 USD | NOK 617.92M 59.28M USD | 0 | -NOK 3.16 -0.3 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.91 0.28 USD |
-0.34
|
NOK 367.64M 35.27M USD | NOK 152.37K 14.62K USD | NOK 2.90 0.28 USD | NOK 2.98 0.29 USD | NOK 367.64M 35.27M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.36 0.51 USD |
+1.13
|
NOK 358.75M 34.41M USD | NOK 86.23K 8.27K USD | NOK 5.28 0.51 USD | NOK 5.38 0.52 USD | NOK 358.75M 34.41M USD | 11.65 | NOK 0.46 0.04 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.55 0.05 USD |
-2.85
|
NOK 155.30M 14.9M USD | NOK 16.82K 1.61K USD | NOK 0.54 0.05 USD | NOK 0.56 0.05 USD | NOK 155.30M 14.9M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.28 0.03 USD |
-17.42
|
NOK 6.21M 595.61K USD | NOK 5.80M 556.34K USD | NOK 0.27 0.03 USD | NOK 0.35 0.03 USD | NOK 6.21M 595.61K USD | 0 | -NOK 4.14 -0.3 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 213.60 20.49 USD |
0
|
NOK 24.44B 2.34B USD | NOK 4.35K 416.9 USD | NOK 211.00 20.24 USD | NOK 213.60 20.49 USD | NOK 24.44B 2.34B USD | 29.66 | NOK 7.20 0.69 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 30.60 2.94 USD |
+2
|
NOK 965.78M 92.65M USD | NOK 1.21K 116.46 USD | NOK 29.70 2.85 USD | NOK 30.60 2.94 USD | NOK 965.78M 92.65M USD | 0 | -NOK 4.90 -0.4 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 11.40 1.09 USD |
-8.43
|
NOK 841.04M 80.68M USD | NOK 6.57M 630.52K USD | NOK 11.30 1.08 USD | NOK 12.30 1.18 USD | NOK 841.04M 80.68M USD | 0 | -NOK 12.13 -1.1 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.30 0.6 USD |
-0.32
|
NOK 511.49M 49.07M USD | NOK 2.50K 239.82 USD | NOK 6.18 0.59 USD | NOK 6.30 0.6 USD | NOK 511.49M 49.07M USD | 24.23 | NOK 0.26 0.02 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 13.60 1.3 USD |
-0.37
|
NOK 369.58M 35.45M USD | NOK 1.04K 99.57 USD | NOK 13.60 1.3 USD | NOK 13.90 1.33 USD | NOK 369.58M 35.45M USD | 9.64 | NOK 1.41 0.14 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.10 2.31 USD |
0
|
NOK 313.93M 30.11M USD | NOK 15.77K 1.51K USD | NOK 22.50 2.16 USD | NOK 24.10 2.31 USD | NOK 313.93M 30.11M USD | 0 | -NOK 2.14 -0.2 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.08 0.78 USD |
+0.75
|
NOK 281.71M 27.02M USD | NOK 30.60K 2.94K USD | NOK 8.02 0.77 USD | NOK 8.08 0.78 USD | NOK 281.71M 27.02M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}