Le pays : Norvège Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (42)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Oslo (42)
Technologie (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (10)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $137.7 13.21 USD |
+0.66
|
$27.05B 2.59B USD | $179.98K 17.27K USD | $137.2 13.16 USD | $138.9 13.32 USD | $27.05B 2.59B USD | 0 | -$0.6 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.5 0.62 USD |
+3.34
|
$22.38B 2.15B USD | $1.84M 176.41K USD | $6.32 0.61 USD | $6.64 0.64 USD | $22.38B 2.15B USD | 19.69 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $156.8 15.04 USD |
+0.51
|
$17.48B 1.68B USD | $9.58K 919.37 USD | $155 14.87 USD | $157.4 15.1 USD | $17.48B 1.68B USD | 23.75 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $204.5 19.67 USD |
-1.21
|
$13.08B 1.26B USD | $62.44K 4.42K USD | $202 19.38 USD | $207 19.86 USD | $13.08B 1.26B USD | 42.53 | $4.82 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.72K 5.92K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $60.4 5.79 USD |
-1.71
|
$12.01B 1.15B USD | $328.16K 31.48K USD | $60.2 5.77 USD | $61.5 5.9 USD | $12.01B 1.15B USD | 33.93 | $1.78 0.17 USD | |
| Bouvet ASA BOUV.OL | $80.7 7.74 USD |
-0.37
|
$8.27B 793.35M USD | $9.9K 949.78 USD | $80.5 7.72 USD | $81.1 7.78 USD | $8.27B 793.35M USD | 21.01 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $60.6 5.81 USD |
+0.66
|
$6.09B 583.75M USD | $103.86K 9.96K USD | $59.9 5.75 USD | $60.9 5.84 USD | $6.09B 583.75M USD | 46.61 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $28.8 2.76 USD |
+1.05
|
$4.93B 472.48M USD | $768 73.67 USD | $28.8 2.76 USD | $29.9 2.87 USD | $4.93B 472.48M USD | 50.52 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $26.5 2.54 USD |
+0.57
|
$2.95B 283.32M USD | $13.11K 1.26K USD | $26.2 2.51 USD | $27 2.59 USD | $2.95B 283.32M USD | 0 | -$1.84 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.18 1.26 USD |
+1.07
|
$1.4B 134.34M USD | $107.28K 10.29K USD | $12.94 1.24 USD | $13.2 1.27 USD | $1.4B 134.34M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.21 0.12 USD |
+0.5
|
$983.44M 94.34M USD | $41.45M 3.98M USD | $1.2 0.12 USD | $1.24 0.12 USD | $983.44M 94.34M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.33 0.22 USD |
+6.97
|
$981.74M 94.18M USD | $2.03M 194.54K USD | $2.19 0.21 USD | $2.47 0.24 USD | $981.74M 94.18M USD | 0 | -$2.56 -0.2 USD | |
| poLight ASA PLT.OL | $4.02 0.39 USD |
-2.19
|
$853.14M 81.84M USD | $324.15K 31.1K USD | $3.91 0.38 USD | $4.1 0.39 USD | $853.14M 81.84M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.6 0.44 USD |
0
|
$543.53M 52.14M USD | $7.62K 730.49 USD | $4.6 0.44 USD | $4.8 0.46 USD | $543.53M 52.14M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.77 0.17 USD |
-0.45
|
$494.83M 47.47M USD | $154.82K 14.85K USD | $1.73 0.17 USD | $1.78 0.17 USD | $494.83M 47.47M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $12.1 1.16 USD |
+1.68
|
$419.82M 40.27M USD | $100 9.59 USD | $12.1 1.16 USD | $12.1 1.16 USD | $419.82M 40.27M USD | 0 | -$1.5 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.53 0.05 USD |
-2.21
|
$255.4M 24.5M USD | $391.99K 37.6K USD | $0.51 0.05 USD | $0.56 0.05 USD | $255.4M 24.5M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7299 0.07 USD |
-1.09
|
$182.07M 17.47M USD | $99.91K 9.58K USD | $0.7199 0.07 USD | $0.77 0.07 USD | $182.07M 17.47M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.7 0.35 USD |
+1.37
|
$176.21M 16.9M USD | $98.47K 9.45K USD | $3.67 0.35 USD | $3.95 0.38 USD | $176.21M 16.9M USD | 0 | -$13.68 -1.3 USD | |
| TietoEVRY Oyj TIETO.OL | $198.3 19.02 USD |
+3.5
|
$23.48B 2.25B USD | $1.32K 126.62 USD | $194 18.61 USD | $198.3 19.02 USD | $23.48B 2.25B USD | 0 | -$7.36 -0.7 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.75 1.51 USD |
+1.61
|
$1.54B 148.13M USD | $11.36K 1.09K USD | $15.5 1.49 USD | $16.25 1.56 USD | $1.54B 148.13M USD | 50.80 | $0.31 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.3 0.89 USD |
-0.85
|
$759.94M 72.9M USD | $14.75K 1.41K USD | $9 0.86 USD | $9.3 0.89 USD | $759.94M 72.9M USD | 21.13 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
0
|
$679.37M 65.17M USD | $23.46K 2.25K USD | $24.6 2.36 USD | $25 2.4 USD | $679.37M 65.17M USD | 13.44 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $33.1 3.18 USD |
-2.36
|
$430.63M 41.31M USD | $9.93K 952.76 USD | $33 3.17 USD | $33.7 3.23 USD | $430.63M 41.31M USD | 43.55 | $0.76 0.07 USD | |
| River Tech p.l.c. RIVER.OL | $15.4 1.48 USD |
+2.67
|
$324.94M 31.17M USD | $14.47K 1.39K USD | $15 1.44 USD | $16.3 1.56 USD | $324.94M 31.17M USD | 4.18 | $3.68 0.35 USD | |
| Huddly AS HDLY.OL | $12 1.15 USD |
-7.34
|
$249.72M 23.96M USD | $8.65K 830.16 USD | $12 1.15 USD | $12.5 1.2 USD | $249.72M 23.96M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}