Le pays : Norvège Bourse : Oslo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (22)
- {{country.name}}
Oslo (22)
- {{item.name}}
Technologie (22)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 169.70 16.28 USD |
+1.62
|
NOK 33.57B 3.22B USD | NOK 785.01K 75.3K USD | NOK 165.40 15.87 USD | NOK 170.50 16.36 USD | NOK 33.57B 3.22B USD | 60.60 | NOK 2.80 0.27 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 170.00 16.31 USD |
+4.04
|
NOK 18.97B 1.82B USD | NOK 107.58K 10.32K USD | NOK 163.40 15.67 USD | NOK 170.60 16.37 USD | NOK 18.97B 1.82B USD | 15.78 | NOK 10.77 1.03 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 85.70 8.22 USD |
+3
|
NOK 18.74B 1.8B USD | NOK 2.16M 207.25K USD | NOK 82.00 7.87 USD | NOK 85.90 8.24 USD | NOK 18.74B 1.8B USD | 21.75 | NOK 3.94 0.38 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 165.90 15.91 USD |
+5.27
|
NOK 10.61B 1.02B USD | NOK 211.66K 20.3K USD | NOK 157.70 15.13 USD | NOK 166.10 15.93 USD | NOK 10.61B 1.02B USD | 23.56 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 72.90 6.99 USD |
+2.24
|
NOK 7.62B 731.13M USD | NOK 80.44K 7.72K USD | NOK 71.60 6.87 USD | NOK 74.00 7.1 USD | NOK 7.62B 731.13M USD | 25.57 | NOK 2.85 0.27 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 51.70 4.96 USD |
-0.39
|
NOK 5.29B 507.67M USD | NOK 128.28K 12.31K USD | NOK 50.70 4.86 USD | NOK 51.80 4.97 USD | NOK 5.29B 507.67M USD | 16.15 | NOK 3.20 0.31 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 46.60 4.47 USD |
+4.72
|
NOK 4.57B 438.29M USD | NOK 135.63K 13.01K USD | NOK 44.00 4.22 USD | NOK 46.80 4.49 USD | NOK 4.57B 438.29M USD | 63.83 | NOK 0.73 0.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.65 3.8 USD |
+1.67
|
NOK 4.40B 421.63M USD | NOK 280.52K 26.91K USD | NOK 37.85 3.63 USD | NOK 39.95 3.83 USD | NOK 4.40B 421.63M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.12 1.55 USD |
-0.62
|
NOK 3.46B 332.39M USD | NOK 648.65K 62.22K USD | NOK 15.84 1.52 USD | NOK 16.36 1.57 USD | NOK 3.46B 332.39M USD | 0 | -NOK 0.61 -0.05 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 20.60 1.98 USD |
+5.64
|
NOK 729.12M 69.94M USD | NOK 2.29K 219.96 USD | NOK 20.60 1.98 USD | NOK 21.10 2.02 USD | NOK 729.12M 69.94M USD | 0 | -NOK 5.57 -0.5 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 7.80 0.75 USD |
-1.76
|
NOK 623.31M 59.79M USD | NOK 157.02K 15.06K USD | NOK 7.70 0.74 USD | NOK 8.00 0.77 USD | NOK 623.31M 59.79M USD | 0 | -NOK 10.34 -0.9 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.58 0.06 USD |
+2.66
|
NOK 563.14M 54.02M USD | NOK 1.16M 110.98K USD | NOK 0.55 0.05 USD | NOK 0.59 0.06 USD | NOK 563.14M 54.02M USD | 0 | -NOK 0.18 -0.01 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.42 0.71 USD |
+0.27
|
NOK 555.08M 53.25M USD | NOK 80.86K 7.76K USD | NOK 7.04 0.68 USD | NOK 7.70 0.74 USD | NOK 555.08M 53.25M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.12 0.49 USD |
+1.19
|
NOK 340.80M 32.69M USD | NOK 306.43K 29.4K USD | NOK 5.10 0.49 USD | NOK 5.26 0.5 USD | NOK 340.80M 32.69M USD | 10.24 | NOK 0.50 0.05 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.70 0.26 USD |
-0.19
|
NOK 340.48M 32.66M USD | NOK 90.81K 8.71K USD | NOK 2.68 0.26 USD | NOK 2.75 0.26 USD | NOK 340.48M 32.66M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.81 0.08 USD |
-1.22
|
NOK 230.39M 22.1M USD | NOK 278.62K 26.73K USD | NOK 0.81 0.08 USD | NOK 0.86 0.08 USD | NOK 230.39M 22.1M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.60 0.15 USD |
+5.96
|
NOK 119.35M 11.45M USD | NOK 445.93K 42.78K USD | NOK 1.43 0.14 USD | NOK 1.69 0.16 USD | NOK 119.35M 11.45M USD | 0 | -NOK 3.53 -0.3 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.88 0.56 USD |
-1.34
|
NOK 477.39M 45.79M USD | NOK 15.06K 1.45K USD | NOK 5.68 0.54 USD | NOK 5.90 0.57 USD | NOK 477.39M 45.79M USD | 21.77 | NOK 0.27 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.45 1.19 USD |
+0.4
|
NOK 338.33M 32.45M USD | NOK 6.60K 633.12 USD | NOK 12.25 1.18 USD | NOK 12.50 1.2 USD | NOK 338.33M 32.45M USD | 10.46 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.70 2.18 USD |
-5.42
|
NOK 295.69M 28.37M USD | NOK 2.75K 263.8 USD | NOK 22.70 2.18 USD | NOK 24.10 2.31 USD | NOK 295.69M 28.37M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
