Bourse : Oslo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Norvège (42)
Oslo (42)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (11)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $7.09 0.68 USD |
-1.8
|
$23.82B 2.29B USD | $1.59M 152.1K USD | $6.95 0.67 USD | $7.51 0.72 USD | $23.82B 2.29B USD | 16.48 | $0.43 0.04 USD | |
| Nordic Semiconductor ASA NOD.OL | $107.5 10.31 USD |
-3.07
|
$20.53B 1.97B USD | $280.02K 26.86K USD | $106.7 10.24 USD | $113.6 10.9 USD | $20.53B 1.97B USD | 0 | -$2.15 -0.2 USD | |
| Atea ASA ATEA.OL | $125.6 12.05 USD |
-0.48
|
$13.99B 1.34B USD | $17.41K 1.67K USD | $124.2 11.91 USD | $128.4 12.32 USD | $13.99B 1.34B USD | 18.28 | $6.87 0.66 USD | |
| Crayon Group Holding ASA CRAYN.OL | $107.1 10.27 USD |
-0.37
|
$9.46B 907.08M USD | $111.05K 10.65K USD | $106 10.17 USD | $108.4 10.4 USD | $9.46B 907.08M USD | 37.71 | $2.84 0.27 USD | |
| Kitron ASA KIT.OL | $47.08 4.52 USD |
+1.33
|
$9.37B 898.37M USD | $458.73K 44K USD | $46.12 4.42 USD | $47.98 4.6 USD | $9.37B 898.37M USD | 28.53 | $1.65 0.16 USD | |
| Bouvet ASA BOUV.OL | $71.8 6.89 USD |
-0.97
|
$7.38B 708.09M USD | $2.06K 197.71 USD | $71.8 6.89 USD | $75.4 7.23 USD | $7.38B 708.09M USD | 19.45 | $3.69 0.35 USD | |
| Norbit ASA NORBT.OL | $110 10.55 USD |
+1.1
|
$7B 671.42M USD | $64.58K 6.2K USD | $108.6 10.42 USD | $111.6 10.71 USD | $7B 671.42M USD | 27.98 | $3.93 0.38 USD | |
| SmartCraft ASA SMCRT.OL | $25.4 2.44 USD |
-2.31
|
$4.23B 405.82M USD | $32.18K 3.09K USD | $25.6 2.46 USD | $26.3 2.52 USD | $4.23B 405.82M USD | 40.31 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $37 3.55 USD |
+1.23
|
$3.76B 360.57M USD | $75.49K 7.24K USD | $36.2 3.47 USD | $37 3.55 USD | $3.76B 360.57M USD | 33.03 | $1.12 0.11 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.33 0.13 USD |
+0.76
|
$985.17M 94.51M USD | $1.65M 158.55K USD | $1.28 0.12 USD | $1.35 0.13 USD | $985.17M 94.51M USD | 0 | -$0.22 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.09 0.87 USD |
+0.66
|
$956.95M 91.8M USD | $35.01K 3.36K USD | $9.02 0.87 USD | $9.33 0.9 USD | $956.95M 91.8M USD | 101.00 | $0.09 0.008 USD | |
| REC Silicon ASA RECSI.OL | $1.48 0.14 USD |
-3.77
|
$623.37M 59.8M USD | $568.36K 54.52K USD | $1.47 0.14 USD | $1.57 0.15 USD | $623.37M 59.8M USD | 0 | -$2.69 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5 0.48 USD |
+1.01
|
$575.77M 55.23M USD | $20.51K 1.97K USD | $4.92 0.47 USD | $5.08 0.49 USD | $575.77M 55.23M USD | 0 | -$0.36 -0.03 USD | |
| Otovo ASA OTOVO.OL | $1.44 0.14 USD |
+3.14
|
$403.62M 38.72M USD | $48.31K 4.63K USD | $1.29 0.12 USD | $1.46 0.14 USD | $403.62M 38.72M USD | 0 | -$1.73 -0.1 USD | |
| poLight ASA PLT.OL | $2.7 0.26 USD |
+1.12
|
$349.98M 33.57M USD | $90.65K 8.7K USD | $2.6 0.25 USD | $2.8 0.27 USD | $349.98M 33.57M USD | 0 | -$0.94 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.04 0.1 USD |
-3.27
|
$247.13M 23.71M USD | $172.84K 16.58K USD | $1.01 0.1 USD | $1.1 0.11 USD | $247.13M 23.71M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.3599 0.03 USD |
+4.05
|
$173.48M 16.64M USD | $1.03M 98.52K USD | $0.3599 0.03 USD | $0.39 0.04 USD | $173.48M 16.64M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0037 USD |
+1.3
|
$32.43M 3.11M USD | $3.02M 289.31K USD | $0.04 0.0036 USD | $0.04 0.0040 USD | $32.43M 3.11M USD | 0 | -$0.93 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $183 17.55 USD |
0
|
$21.71B 2.08B USD | $10 0.96 USD | $183 17.55 USD | $183 17.55 USD | $21.71B 2.08B USD | 0 | -$6.26 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $18.62 1.79 USD |
+0.76
|
$1.86B 178.6M USD | $6.55K 627.94 USD | $18.3 1.76 USD | $19.48 1.87 USD | $1.86B 178.6M USD | 0 | -$1.83 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $18.95 1.82 USD |
+1.88
|
$1.86B 178.23M USD | $2.85K 273.78 USD | $18.65 1.79 USD | $22.6 2.17 USD | $1.86B 178.23M USD | 43.06 | $0.44 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $8.86 0.85 USD |
-3.7
|
$723.99M 69.45M USD | $1.16K 111.47 USD | $8.86 0.85 USD | $9.12 0.87 USD | $723.99M 69.45M USD | 20.60 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $23.4 2.24 USD |
0
|
$633.45M 60.77M USD | $1.9K 182.45 USD | $23.4 2.24 USD | $23.4 2.24 USD | $633.45M 60.77M USD | 13.07 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11.25 1.08 USD |
-2.17
|
$387.08M 37.13M USD | $1.1K 105.52 USD | $11.25 1.08 USD | $11.5 1.1 USD | $387.08M 37.13M USD | 0 | -$1.18 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $28 2.69 USD |
0
|
$362.9M 34.81M USD | $2.25K 216.03 USD | $25.7 2.47 USD | $28 2.69 USD | $362.9M 34.81M USD | 19.31 | $1.45 0.14 USD | |
| River Tech p.l.c. RIVER.OL | $15.6 1.5 USD |
-1.27
|
$320.62M 30.76M USD | $139 13.33 USD | $15.6 1.5 USD | $17 1.63 USD | $320.62M 30.76M USD | 3.49 | $4.46 0.43 USD | |
| Huddly AS HDLY.OL | $13.15 1.26 USD |
+5.2
|
$273.66M 26.25M USD | $4.83K 463.62 USD | $13.1 1.26 USD | $13.15 1.26 USD | $273.66M 26.25M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}