Le pays : Norvège Bourse : Oslo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (24)
- {{country.name}}
Oslo (24)
- {{item.name}}
Technologie (24)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 169.60 16.27 USD |
+1.31
|
NOK 33.55B 3.22B USD | NOK 708.47K 67.96K USD | NOK 169.20 16.23 USD | NOK 173.00 16.6 USD | NOK 33.55B 3.22B USD | 107.34 | NOK 1.58 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 100.40 9.63 USD |
+2.55
|
NOK 21.96B 2.11B USD | NOK 623.01K 59.76K USD | NOK 99.00 9.5 USD | NOK 101.50 9.74 USD | NOK 21.96B 2.11B USD | 27.58 | NOK 3.64 0.35 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.40 15.77 USD |
+1.48
|
NOK 18.34B 1.76B USD | NOK 170.94K 16.4K USD | NOK 163.40 15.67 USD | NOK 166.00 15.92 USD | NOK 18.34B 1.76B USD | 15.97 | NOK 10.29 0.99 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 162.20 15.56 USD |
+2.66
|
NOK 10.38B 995.51M USD | NOK 112.48K 10.79K USD | NOK 159.10 15.26 USD | NOK 162.50 15.59 USD | NOK 10.38B 995.51M USD | 23.03 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.20 7.31 USD |
-0.52
|
NOK 7.97B 764.22M USD | NOK 72.81K 6.98K USD | NOK 76.20 7.31 USD | NOK 77.80 7.46 USD | NOK 7.97B 764.22M USD | 26.73 | NOK 2.85 0.27 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.80 4.87 USD |
+4.1
|
NOK 4.98B 477.79M USD | NOK 96.54K 9.26K USD | NOK 49.70 4.77 USD | NOK 51.60 4.95 USD | NOK 4.98B 477.79M USD | 69.58 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.10 4.61 USD |
+1.48
|
NOK 4.92B 472.32M USD | NOK 98.56K 9.45K USD | NOK 47.55 4.56 USD | NOK 49.00 4.7 USD | NOK 4.92B 472.32M USD | 15.03 | NOK 3.20 0.31 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.50 3.98 USD |
-2.35
|
NOK 4.60B 441.3M USD | NOK 453.78K 43.53K USD | NOK 41.25 3.96 USD | NOK 43.95 4.22 USD | NOK 4.60B 441.3M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 17.18 1.65 USD |
+2.51
|
NOK 3.69B 354.24M USD | NOK 1.23M 118.38K USD | NOK 16.76 1.61 USD | NOK 17.38 1.67 USD | NOK 3.69B 354.24M USD | 0 | -NOK 0.61 -0.05 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.80 2.19 USD |
+1.33
|
NOK 806.99M 77.41M USD | NOK 5.50K 527.51 USD | NOK 22.50 2.16 USD | NOK 22.90 2.2 USD | NOK 806.99M 77.41M USD | 0 | -NOK 5.57 -0.5 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.90 0.76 USD |
+1.28
|
NOK 590.99M 56.69M USD | NOK 59.79K 5.74K USD | NOK 7.56 0.73 USD | NOK 7.78 0.75 USD | NOK 590.99M 56.69M USD | 0 | -NOK 1.52 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.59 0.06 USD |
+0.17
|
NOK 573.83M 55.05M USD | NOK 374.85K 35.96K USD | NOK 0.54 0.05 USD | NOK 0.59 0.06 USD | NOK 573.83M 55.05M USD | 0 | -NOK 0.18 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 3.20 0.31 USD |
-3.61
|
NOK 404.28M 38.78M USD | NOK 244.30K 23.43K USD | NOK 3.20 0.31 USD | NOK 3.32 0.32 USD | NOK 404.28M 38.78M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.56 0.53 USD |
+2.58
|
NOK 372.24M 35.71M USD | NOK 340.52K 32.67K USD | NOK 5.40 0.52 USD | NOK 5.66 0.54 USD | NOK 372.24M 35.71M USD | 11.58 | NOK 0.48 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.82 0.08 USD |
0
|
NOK 233.24M 22.37M USD | NOK 1.10M 105.34K USD | NOK 0.76 0.07 USD | NOK 0.88 0.08 USD | NOK 233.24M 22.37M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.55 0.15 USD |
-8.82
|
NOK 115.62M 11.09M USD | NOK 951.36K 91.26K USD | NOK 1.50 0.14 USD | NOK 1.70 0.16 USD | NOK 115.62M 11.09M USD | 0 | -NOK 3.53 -0.3 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.58 0.82 USD |
-1.38
|
NOK 685.64M 65.77M USD | NOK 125.04K 11.99K USD | NOK 8.56 0.82 USD | NOK 9.50 0.91 USD | NOK 685.64M 65.77M USD | 0 | -NOK 10.34 -0.9 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.82 0.56 USD |
+2.11
|
NOK 472.52M 45.33M USD | NOK 18.58K 1.78K USD | NOK 5.68 0.54 USD | NOK 5.84 0.56 USD | NOK 472.52M 45.33M USD | 21.55 | NOK 0.27 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.45 1.19 USD |
+0.4
|
NOK 338.33M 32.45M USD | NOK 18.46K 1.77K USD | NOK 12.25 1.18 USD | NOK 12.45 1.19 USD | NOK 338.33M 32.45M USD | 10.46 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.90 2.39 USD |
0
|
NOK 324.35M 31.11M USD | NOK 10.00 0.96 USD | NOK 24.90 2.39 USD | NOK 24.90 2.39 USD | NOK 324.35M 31.11M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
