Bourse : Oslo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Norvège (42)
Oslo (42)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (10)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $135.9 13.04 USD |
-2.58
|
$25.95B 2.49B USD | $657.42K 63.07K USD | $133 12.76 USD | $137 13.14 USD | $25.95B 2.49B USD | 0 | -$0.6 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.28 0.51 USD |
-1.58
|
$17.74B 1.7B USD | $2.47M 236.82K USD | $5.23 0.5 USD | $5.37 0.52 USD | $17.74B 1.7B USD | 16.00 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $151 14.49 USD |
+0.94
|
$16.83B 1.61B USD | $51.83K 4.97K USD | $149.2 14.31 USD | $151.2 14.5 USD | $16.83B 1.61B USD | 22.87 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $214 20.53 USD |
+2.64
|
$13.66B 1.31B USD | $125.71K 12.06K USD | $205.5 19.71 USD | $215 20.62 USD | $13.66B 1.31B USD | 44.21 | $4.84 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.5 13.77 USD |
-0.14
|
$12.83B 1.23B USD | $18.19K 1.74K USD | $143.3 13.75 USD | $143.7 13.78 USD | $12.83B 1.23B USD | 50.17 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $57.15 5.48 USD |
+2.33
|
$11.37B 1.09B USD | $934.38K 89.63K USD | $55.7 5.34 USD | $57.65 5.53 USD | $11.37B 1.09B USD | 35.71 | $1.6 0.15 USD | |
| Bouvet ASA BOUV.OL | $78 7.48 USD |
+0.91
|
$8B 767.74M USD | $101.08K 9.7K USD | $76.7 7.36 USD | $78 7.48 USD | $8B 767.74M USD | 20.31 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $61.8 5.93 USD |
+0.49
|
$6.23B 597.53M USD | $89.79K 8.61K USD | $61.4 5.89 USD | $62.1 5.96 USD | $6.23B 597.53M USD | 47.53 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $27.6 2.65 USD |
+9.09
|
$4.58B 439.7M USD | $144.1K 13.82K USD | $25 2.4 USD | $27.5 2.64 USD | $4.58B 439.7M USD | 48.42 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $21.8 2.09 USD |
-3.96
|
$2.4B 230.01M USD | $18.14K 1.74K USD | $22.4 2.15 USD | $23.65 2.27 USD | $2.4B 230.01M USD | 0 | -$1.78 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.88 1.24 USD |
-1.83
|
$1.36B 130.09M USD | $208.35K 19.99K USD | $12.9 1.24 USD | $13.24 1.27 USD | $1.36B 130.09M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.19 0.11 USD |
+0.85
|
$948.33M 90.97M USD | $1.79M 172K USD | $1.17 0.11 USD | $1.2 0.12 USD | $948.33M 90.97M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.13 0.2 USD |
+0.57
|
$895.93M 85.94M USD | $570.4K 54.72K USD | $2.09 0.2 USD | $2.13 0.2 USD | $895.93M 85.94M USD | 0 | -$2.52 -0.2 USD | |
| poLight ASA PLT.OL | $3.69 0.35 USD |
-7.75
|
$713.52M 68.45M USD | $534.41K 51.26K USD | $3.59 0.34 USD | $3.97 0.38 USD | $713.52M 68.45M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.5 0.43 USD |
+0.9
|
$518.2M 49.71M USD | $14.12K 1.35K USD | $4.36 0.42 USD | $4.5 0.43 USD | $518.2M 49.71M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.74 0.17 USD |
-0.23
|
$487.48M 46.76M USD | $241.71K 23.19K USD | $1.7 0.16 USD | $1.76 0.17 USD | $487.48M 46.76M USD | 0 | -$1.43 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.54 0.05 USD |
+1.89
|
$259.26M 24.87M USD | $1.14M 109.09K USD | $0.51 0.05 USD | $0.53 0.05 USD | $259.26M 24.87M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.79 0.08 USD |
+6.76
|
$198.12M 19.01M USD | $852.85K 81.81K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $198.12M 19.01M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.02999 0.0028 USD |
-9.09
|
$114.95M 11.03M USD | $67.54M 6.48M USD | $0.02999 0.0026 USD | $0.02999 0.0030 USD | $114.95M 11.03M USD | 0 | -$0.86 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $185.2 17.77 USD |
+0.16
|
$22B 2.11B USD | $267 25.61 USD | $183.7 17.62 USD | $184.9 17.74 USD | $22B 2.11B USD | 0 | -$7.1 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.6 1.5 USD |
+3.65
|
$1.53B 146.72M USD | $10.29K 986.71 USD | $15.3 1.47 USD | $15.75 1.51 USD | $1.53B 146.72M USD | 50.32 | $0.31 0.03 USD | |
| Itera ASA ITERA.OL | $9.84 0.94 USD |
+1.03
|
$804.07M 77.13M USD | $1.52K 145.91 USD | $9.84 0.94 USD | $9.9 0.95 USD | $804.07M 77.13M USD | 22.36 | $0.44 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $24.2 2.32 USD |
+0.83
|
$657.63M 63.08M USD | $3.85K 369.23 USD | $24 2.3 USD | $24.6 2.36 USD | $657.63M 63.08M USD | 13.01 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $34.3 3.29 USD |
+0.29
|
$446.25M 42.81M USD | $701 67.25 USD | $33.7 3.23 USD | $34.6 3.32 USD | $446.25M 42.81M USD | 45.13 | $0.76 0.07 USD | |
| Techstep ASA TECH.OL | $11.75 1.13 USD |
+3.98
|
$404.28M 38.78M USD | $436.85K 41.91K USD | $11.7 1.12 USD | $12.45 1.19 USD | $404.28M 38.78M USD | 0 | -$1.5 -0.1 USD | |
| River Tech p.l.c. RIVER.OL | $13.9 1.33 USD |
-4.14
|
$285.68M 27.4M USD | $7.59K 728.48 USD | $13.6 1.3 USD | $14.5 1.39 USD | $285.68M 27.4M USD | 3.91 | $3.55 0.34 USD | |
| Huddly AS HDLY.OL | $13.55 1.3 USD |
-9.36
|
$281.98M 27.05M USD | $8.32K 798.02 USD | $13 1.25 USD | $14.6 1.4 USD | $281.98M 27.05M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}