Le pays : Indonésie Bourse : Jakarta Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (28)
- {{country.name}}
Jakarta (28)
- {{item.name}}
Technologie (28)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 27.72T 1.77B USD | IDR 2.81B 179.76K USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 27.72T 1.77B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 150.27B 9.6M USD | IDR 17.66M 1.13K USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 150.27B 9.6M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 625.00 0.04 USD |
-6.72
|
IDR 29.30T 1.87B USD | IDR 1.75M 112 USD | IDR 625.00 0.04 USD | IDR 680.00 0.04 USD | IDR 29.30T 1.87B USD | 79.41 | IDR 7.87 0.0005 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 458.00 0.03 USD |
0
|
IDR 5.62T 359.31M USD | IDR 2.29M 146.44 USD | IDR 456.00 0.03 USD | IDR 464.00 0.03 USD | IDR 5.62T 359.31M USD | 6.79 | IDR 67.41 0.004 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 4.00 0.00025 USD |
+33.33
|
IDR 4.12T 263.27M USD | IDR 14.45M 923.43 USD | IDR 4.00 0.00025 USD | IDR 4.00 0.00025 USD | IDR 4.12T 263.27M USD | 0 | -IDR 0.55 -0.00003 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 605.00 0.04 USD |
-6.92
|
IDR 1.72T 109.84M USD | IDR 45.06M 2.88K USD | IDR 605.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.72T 109.84M USD | 22.15 | IDR 27.31 0.001 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 278.00 0.02 USD |
-0.71
|
IDR 1.48T 94.41M USD | IDR 852.70K 54.49 USD | IDR 266.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.48T 94.41M USD | 7.35 | IDR 37.79 0.002 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 216.00 0.01 USD |
-5.26
|
IDR 1.34T 85.51M USD | IDR 46.20M 2.95K USD | IDR 214.00 0.01 USD | IDR 232.00 0.01 USD | IDR 1.34T 85.51M USD | 46.55 | IDR 4.64 0.0002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 430.00 0.03 USD |
-2.71
|
IDR 1.24T 79.53M USD | IDR 40.80K 2.61 USD | IDR 420.00 0.03 USD | IDR 444.00 0.03 USD | IDR 1.24T 79.53M USD | 7.20 | IDR 59.70 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,820.00 0.18 USD |
-2.76
|
IDR 1.18T 75.32M USD | IDR 221.70K 14.17 USD | IDR 2,700.00 0.17 USD | IDR 2,950.00 0.19 USD | IDR 1.18T 75.32M USD | 81.33 | IDR 34.67 0.002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 435.00B 27.8M USD | IDR 15.50K 0.99 USD | IDR 290.00 0.02 USD | IDR 310.00 0.02 USD | IDR 435.00B 27.8M USD | 8.82 | IDR 32.87 0.002 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 212.00 0.01 USD |
+0.95
|
IDR 424.03B 27.1M USD | IDR 35.62M 2.28K USD | IDR 196.00 0.01 USD | IDR 220.00 0.01 USD | IDR 424.03B 27.1M USD | 61.44 | IDR 3.45 0.0002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 420.99B 26.9M USD | IDR 6.55M 418.73 USD | IDR 197.00 0.01 USD | IDR 212.00 0.01 USD | IDR 420.99B 26.9M USD | 0 | IDR 0.00 0 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 162.00 0.01 USD |
-1.22
|
IDR 373.84B 23.89M USD | IDR 1.40M 89.47 USD | IDR 155.00 0.0099 USD | IDR 166.00 0.01 USD | IDR 373.84B 23.89M USD | 0 | -IDR 2.00 -0.0001 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 272.00 0.02 USD |
-4.23
|
IDR 362.67B 23.18M USD | IDR 1.01M 64.27 USD | IDR 268.00 0.02 USD | IDR 302.00 0.02 USD | IDR 362.67B 23.18M USD | 8.36 | IDR 32.51 0.002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 84.00 0.0053 USD |
+2.44
|
IDR 274.05B 17.51M USD | IDR 18.07M 1.15K USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 274.05B 17.51M USD | 0 | IDR 0.00 0 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 125.00 0.0079 USD |
-1.57
|
IDR 166.67B 10.65M USD | IDR 797.90K 50.99 USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 166.67B 10.65M USD | 2.40 | IDR 52.08 0.003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 222.00 0.01 USD |
-4.31
|
IDR 162.82B 10.4M USD | IDR 4.89M 312.2 USD | IDR 218.00 0.01 USD | IDR 232.00 0.01 USD | IDR 162.82B 10.4M USD | 0 | -IDR 3.72 -0.0002 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 156.37B 9.99M USD | IDR 12.37M 790.38 USD | IDR 68.00 0.0043 USD | IDR 79.00 0.0050 USD | IDR 156.37B 9.99M USD | 12.60 | IDR 5.95 0.0003 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 144.20B 9.21M USD | IDR 2.22M 141.73 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 144.20B 9.21M USD | 0 | -IDR 3.12 -0.0001 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 74.23B 4.74M USD | IDR 2.77M 176.84 USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 74.23B 4.74M USD | 49.28 | IDR 1.40 0.00008 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 64.74B 4.14M USD | IDR 736.80K 47.08 USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 64.74B 4.14M USD | 0 | -IDR 12.85 -0.0008 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 86.00 0.0054 USD |
+3.61
|
IDR 61.55B 3.93M USD | IDR 4.15M 264.97 USD | IDR 81.00 0.0051 USD | IDR 96.00 0.0061 USD | IDR 61.55B 3.93M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 36.00 0.0023 USD |
+2.86
|
IDR 54.89B 3.51M USD | IDR 6.65M 425.2 USD | IDR 33.00 0.0021 USD | IDR 39.00 0.0024 USD | IDR 54.89B 3.51M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
