Le pays : Indonésie Bourse : Jakarta Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (28)
- {{country.name}}
Jakarta (28)
- {{item.name}}
Technologie (28)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
+4.17
|
IDR 26.65T 1.7B USD | IDR 3.94B 251.99K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.65T 1.7B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 57.00 0.0036 USD |
+3.64
|
IDR 140.41B 8.97M USD | IDR 6.86M 438.62 USD | IDR 52.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 140.41B 8.97M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 645.00 0.04 USD |
-6.52
|
IDR 30.23T 1.93B USD | IDR 146.40K 9.36 USD | IDR 645.00 0.04 USD | IDR 645.00 0.04 USD | IDR 30.23T 1.93B USD | 87.99 | IDR 7.33 0.0004 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 460.00 0.03 USD |
+1.32
|
IDR 5.65T 360.88M USD | IDR 318.70K 20.37 USD | IDR 452.00 0.03 USD | IDR 462.00 0.03 USD | IDR 5.65T 360.88M USD | 6.82 | IDR 67.41 0.004 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 2.06T 131.64M USD | IDR 8.77M 560.64 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 2.06T 131.64M USD | 0 | -IDR 7.69 -0.0004 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 595.00 0.04 USD |
-2.48
|
IDR 1.69T 108.03M USD | IDR 51.92M 3.32K USD | IDR 570.00 0.04 USD | IDR 620.00 0.04 USD | IDR 1.69T 108.03M USD | 24.92 | IDR 23.87 0.001 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 270.00 0.02 USD |
+3.08
|
IDR 1.43T 91.69M USD | IDR 240.70K 15.38 USD | IDR 244.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.43T 91.69M USD | 7.63 | IDR 35.36 0.002 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 208.00 0.01 USD |
-5.5
|
IDR 1.29T 82.34M USD | IDR 60.70M 3.88K USD | IDR 206.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.29T 82.34M USD | 46.42 | IDR 4.48 0.0002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 440.00 0.03 USD |
+1.38
|
IDR 1.27T 81.38M USD | IDR 24.20K 1.55 USD | IDR 428.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.27T 81.38M USD | 6.62 | IDR 66.44 0.004 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,600.00 0.17 USD |
+0.39
|
IDR 1.09T 69.45M USD | IDR 327.70K 20.94 USD | IDR 2,410.00 0.15 USD | IDR 2,650.00 0.17 USD | IDR 1.09T 69.45M USD | 74.99 | IDR 34.67 0.002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 300.00 0.02 USD |
+3.45
|
IDR 450.00B 28.76M USD | IDR 100.00 0.01 USD | IDR 300.00 0.02 USD | IDR 300.00 0.02 USD | IDR 450.00B 28.76M USD | 9.12 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 197.00 0.01 USD |
-0.51
|
IDR 398.72B 25.48M USD | IDR 6.13M 391.61 USD | IDR 185.00 0.01 USD | IDR 206.00 0.01 USD | IDR 398.72B 25.48M USD | 0 | IDR 0.00 0 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 184.00 0.01 USD |
+2.23
|
IDR 368.03B 23.52M USD | IDR 28.21M 1.8K USD | IDR 168.00 0.01 USD | IDR 193.00 0.01 USD | IDR 368.03B 23.52M USD | 53.33 | IDR 3.45 0.0002 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 159.00 0.01 USD |
+1.27
|
IDR 366.92B 23.45M USD | IDR 16.00K 1.02 USD | IDR 158.00 0.01 USD | IDR 160.00 0.01 USD | IDR 366.92B 23.45M USD | 0 | -IDR 2.00 -0.0001 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 274.00 0.02 USD |
+6.2
|
IDR 365.33B 23.35M USD | IDR 716.40K 45.78 USD | IDR 258.00 0.02 USD | IDR 276.00 0.02 USD | IDR 365.33B 23.35M USD | 8.42 | IDR 32.51 0.002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 261.00B 16.68M USD | IDR 1.43M 91.35 USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 261.00B 16.68M USD | 0 | IDR 0.00 0 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 222.00 0.01 USD |
+3.74
|
IDR 162.82B 10.4M USD | IDR 2.02M 128.83 USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 162.82B 10.4M USD | 0 | -IDR 3.72 -0.0002 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 77.00 0.0049 USD |
+2.78
|
IDR 160.54B 10.26M USD | IDR 788.10K 50.36 USD | IDR 68.00 0.0043 USD | IDR 77.00 0.0049 USD | IDR 160.54B 10.26M USD | 12.94 | IDR 5.95 0.0003 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 118.00 0.0075 USD |
+0.85
|
IDR 157.33B 10.05M USD | IDR 59.50K 3.8 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 157.33B 10.05M USD | 2.26 | IDR 52.08 0.003 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 100.00 0.0063 USD |
+4.17
|
IDR 140.00B 8.95M USD | IDR 981.60K 62.73 USD | IDR 90.00 0.0057 USD | IDR 100.00 0.0063 USD | IDR 140.00B 8.95M USD | 0 | -IDR 2.91 -0.0001 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 67.00 0.0042 USD |
+8.06
|
IDR 72.08B 4.61M USD | IDR 1.89M 120.57 USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 72.08B 4.61M USD | 50.37 | IDR 1.33 0.00008 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 64.74B 4.14M USD | IDR 391.20K 25 USD | IDR 61.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 64.74B 4.14M USD | 0 | -IDR 12.85 -0.0008 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 81.00 0.0051 USD |
-1.23
|
IDR 57.98B 3.7M USD | IDR 612.50K 39.14 USD | IDR 78.00 0.0049 USD | IDR 87.00 0.0055 USD | IDR 57.98B 3.7M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 34.00 0.0021 USD |
+3.13
|
IDR 51.84B 3.31M USD | IDR 704.40K 45.01 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 51.84B 3.31M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
