Bourse : Jakarta Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (28)
Jakarta (28)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (28)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $62 0.0039 USD |
-1.59
|
$65.42T 4.18B USD | $901.47M 57.61K USD | $62 0.0039 USD | $64 0.0040 USD | $65.42T 4.18B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,000 9.78 USD |
0
|
$364.71T 23.31B USD | $1.1K 0.07 USD | $153,000 9.78 USD | $153,575 9.81 USD | $364.71T 23.31B USD | 344.82 | $443.7 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $34,500 2.2 USD |
-1
|
$64.69T 4.13B USD | $1.6K 0.1 USD | $34,500 2.2 USD | $34,875 2.23 USD | $64.69T 4.13B USD | 176.77 | $195.16 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,880 0.25 USD |
-0.77
|
$7.84T 500.9M USD | $25.6K 1.64 USD | $3,800 0.24 USD | $3,930 0.25 USD | $7.84T 500.9M USD | 39.22 | $98.92 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $540 0.03 USD |
-0.92
|
$6.63T 423.64M USD | $2.19M 140.13 USD | $535 0.03 USD | $545 0.03 USD | $6.63T 423.64M USD | 8.85 | $60.99 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,930 0.12 USD |
-3.97
|
$4.55T 290.98M USD | $31.44M 2.01K USD | $1,895 0.12 USD | $2,000 0.13 USD | $4.55T 290.98M USD | 15.81 | $122.01 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $220 0.01 USD |
0
|
$1.17T 74.71M USD | $56.2K 3.59 USD | $216 0.01 USD | $220 0.01 USD | $1.17T 74.71M USD | 10.06 | $21.85 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $394 0.03 USD |
-0.51
|
$912.25B 58.29M USD | $52.1K 3.33 USD | $394 0.03 USD | $396 0.03 USD | $912.25B 58.29M USD | 4.69 | $83.99 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $344 0.02 USD |
+0.58
|
$516B 32.97M USD | $400 0.03 USD | $344 0.02 USD | $344 0.02 USD | $516B 32.97M USD | 10.46 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $338 0.02 USD |
-0.59
|
$450.67B 28.8M USD | $232.3K 14.84 USD | $338 0.02 USD | $346 0.02 USD | $450.67B 28.8M USD | 10.39 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $154 0.0098 USD |
-1.91
|
$385B 24.6M USD | $3.1K 0.2 USD | $152 0.0097 USD | $156 0.0099 USD | $385B 24.6M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $161 0.01 USD |
-3.01
|
$327.09B 20.9M USD | $2.48M 158.76 USD | $160 0.01 USD | $167 0.01 USD | $327.09B 20.9M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $376 0.02 USD |
-3.09
|
$250.69B 16.02M USD | $526.2K 33.63 USD | $368 0.02 USD | $394 0.03 USD | $250.69B 16.02M USD | 0 | -$3.72 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $145 0.0092 USD |
0
|
$193.33B 12.35M USD | $263.6K 16.84 USD | $143 0.0091 USD | $147 0.0093 USD | $193.33B 12.35M USD | 2.78 | $52.08 0.003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $174 0.01 USD |
+1.76
|
$181.39B 11.59M USD | $3.84M 245.65 USD | $170 0.01 USD | $177 0.01 USD | $181.39B 11.59M USD | 29.24 | $5.95 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $111 0.0070 USD |
-1.79
|
$155.4B 9.93M USD | $1.84M 117.75 USD | $110 0.0070 USD | $115 0.0073 USD | $155.4B 9.93M USD | 0 | -$35.13 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $76 0.0048 USD |
-2.56
|
$152.01B 9.71M USD | $1.23M 78.77 USD | $76 0.0048 USD | $77 0.0049 USD | $152.01B 9.71M USD | 22.02 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $334 0.02 USD |
0
|
$139.61B 8.92M USD | $15.7K 1 USD | $332 0.02 USD | $340 0.02 USD | $139.61B 8.92M USD | 11.92 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $317.5K 20.29 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $920.4K 58.82 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $67 0.0042 USD |
-2.9
|
$47.96B 3.06M USD | $64.7K 4.13 USD | $67 0.0042 USD | $69 0.0044 USD | $47.96B 3.06M USD | 0 | -$0.51 -0.00003 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $48 0.0030 USD |
-3.92
|
$47.08B 3.01M USD | $45.5K 2.91 USD | $48 0.0030 USD | $50 0.0031 USD | $47.08B 3.01M USD | 0 | -$12.85 -0.0008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $577.6K 36.91 USD | $18 0.0011 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}