Le pays : Indonésie Bourse : Jakarta Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (28)
- {{country.name}}
Jakarta (28)
- {{item.name}}
Technologie (28)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
+4.17
|
IDR 26.65T 1.7B USD | IDR 1.21B 77.18K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.65T 1.7B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 58.00 0.0037 USD |
+5.45
|
IDR 142.88B 9.13M USD | IDR 10.57M 675.12 USD | IDR 52.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 142.88B 9.13M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 645.00 0.04 USD |
-6.52
|
IDR 30.23T 1.93B USD | IDR 829.50K 53.01 USD | IDR 645.00 0.04 USD | IDR 645.00 0.04 USD | IDR 30.23T 1.93B USD | 87.99 | IDR 7.33 0.0004 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 458.00 0.03 USD |
+0.88
|
IDR 5.62T 359.31M USD | IDR 542.80K 34.69 USD | IDR 452.00 0.03 USD | IDR 464.00 0.03 USD | IDR 5.62T 359.31M USD | 6.79 | IDR 67.41 0.004 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 3.00 0.00019 USD |
+50
|
IDR 3.09T 197.45M USD | IDR 1.74M 111.27 USD | IDR 3.00 0.00019 USD | IDR 3.00 0.00019 USD | IDR 3.09T 197.45M USD | 0 | -IDR 7.69 -0.0004 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 625.00 0.04 USD |
+2.46
|
IDR 1.78T 113.48M USD | IDR 66.57M 4.25K USD | IDR 570.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.78T 113.48M USD | 26.18 | IDR 23.87 0.001 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 280.00 0.02 USD |
+6.87
|
IDR 1.49T 95.09M USD | IDR 1.87M 119.29 USD | IDR 244.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.49T 95.09M USD | 7.91 | IDR 35.36 0.002 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 228.00 0.01 USD |
+3.64
|
IDR 1.41T 90.26M USD | IDR 76.44M 4.88K USD | IDR 206.00 0.01 USD | IDR 232.00 0.01 USD | IDR 1.41T 90.26M USD | 50.89 | IDR 4.48 0.0002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 430.00 0.03 USD |
-0.92
|
IDR 1.24T 79.53M USD | IDR 32.40K 2.07 USD | IDR 428.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.24T 79.53M USD | 6.47 | IDR 66.44 0.004 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,860.00 0.18 USD |
+10.31
|
IDR 1.20T 76.39M USD | IDR 555.10K 35.47 USD | IDR 2,410.00 0.15 USD | IDR 2,980.00 0.19 USD | IDR 1.20T 76.39M USD | 82.49 | IDR 34.67 0.002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 312.00 0.02 USD |
+7.59
|
IDR 468.00B 29.91M USD | IDR 900.00 0.06 USD | IDR 300.00 0.02 USD | IDR 314.00 0.02 USD | IDR 468.00B 29.91M USD | 9.49 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 206.00 0.01 USD |
+4.04
|
IDR 416.94B 26.64M USD | IDR 8.42M 537.82 USD | IDR 185.00 0.01 USD | IDR 206.00 0.01 USD | IDR 416.94B 26.64M USD | 0 | IDR 0.00 0 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 202.00 0.01 USD |
+12.22
|
IDR 404.03B 25.82M USD | IDR 54.62M 3.49K USD | IDR 168.00 0.01 USD | IDR 202.00 0.01 USD | IDR 404.03B 25.82M USD | 58.55 | IDR 3.45 0.0002 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 160.00 0.01 USD |
+1.91
|
IDR 369.23B 23.59M USD | IDR 37.20K 2.38 USD | IDR 158.00 0.01 USD | IDR 162.00 0.01 USD | IDR 369.23B 23.59M USD | 0 | -IDR 2.00 -0.0001 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 276.00 0.02 USD |
+6.98
|
IDR 368.00B 23.52M USD | IDR 1.21M 77.56 USD | IDR 258.00 0.02 USD | IDR 288.00 0.02 USD | IDR 368.00B 23.52M USD | 8.48 | IDR 32.51 0.002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 83.00 0.0053 USD |
+3.75
|
IDR 270.79B 17.3M USD | IDR 12.42M 793.5 USD | IDR 75.00 0.0047 USD | IDR 85.00 0.0054 USD | IDR 270.79B 17.3M USD | 0 | IDR 0.00 0 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 81.00 0.0051 USD |
+7.89
|
IDR 168.88B 10.79M USD | IDR 1.44M 92.11 USD | IDR 68.00 0.0043 USD | IDR 82.00 0.0052 USD | IDR 168.88B 10.79M USD | 13.61 | IDR 5.95 0.0003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 222.00 0.01 USD |
+3.74
|
IDR 162.82B 10.4M USD | IDR 3.30M 210.85 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 162.82B 10.4M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 120.00 0.0076 USD |
+2.56
|
IDR 160.00B 10.22M USD | IDR 101.80K 6.51 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 160.00B 10.22M USD | 2.30 | IDR 52.08 0.003 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 101.00 0.0064 USD |
+5.32
|
IDR 141.40B 9.04M USD | IDR 1.51M 96.26 USD | IDR 90.00 0.0057 USD | IDR 104.00 0.0066 USD | IDR 141.40B 9.04M USD | 0 | -IDR 2.91 -0.0001 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 65.00 0.0041 USD |
+4.76
|
IDR 69.93B 4.47M USD | IDR 3.02M 192.75 USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 69.93B 4.47M USD | 48.87 | IDR 1.33 0.00008 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 65.00 0.0041 USD |
-2.99
|
IDR 63.76B 4.07M USD | IDR 438.50K 28.02 USD | IDR 61.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 63.76B 4.07M USD | 0 | -IDR 12.85 -0.0008 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 59.41B 3.8M USD | IDR 866.60K 55.38 USD | IDR 78.00 0.0049 USD | IDR 87.00 0.0055 USD | IDR 59.41B 3.8M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 51.84B 3.31M USD | IDR 1.09M 69.63 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 51.84B 3.31M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
