Le pays : Indonésie Bourse : Jakarta Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (28)
- {{country.name}}
Jakarta (28)
- {{item.name}}
Technologie (28)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 26.00 0.0016 USD |
+8.33
|
IDR 27.72T 1.77B USD | IDR 4.24B 271.13K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 27.72T 1.77B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 59.00 0.0037 USD |
+7.27
|
IDR 145.34B 9.29M USD | IDR 18.10M 1.16K USD | IDR 52.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 145.34B 9.29M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 670.00 0.04 USD |
-2.9
|
IDR 31.41T 2.01B USD | IDR 8.06M 514.79 USD | IDR 645.00 0.04 USD | IDR 690.00 0.04 USD | IDR 31.41T 2.01B USD | 85.13 | IDR 7.87 0.0005 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 458.00 0.03 USD |
+0.88
|
IDR 5.62T 359.31M USD | IDR 3.85M 246.16 USD | IDR 452.00 0.03 USD | IDR 464.00 0.03 USD | IDR 5.62T 359.31M USD | 6.79 | IDR 67.41 0.004 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 3.00 0.00019 USD |
+50
|
IDR 3.09T 197.45M USD | IDR 6.02M 384.61 USD | IDR 3.00 0.00019 USD | IDR 3.00 0.00019 USD | IDR 3.09T 197.45M USD | 0 | -IDR 0.55 -0.00003 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 650.00 0.04 USD |
+6.56
|
IDR 1.85T 118.02M USD | IDR 90.00M 5.75K USD | IDR 570.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.85T 118.02M USD | 27.23 | IDR 23.87 0.001 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 280.00 0.02 USD |
+6.87
|
IDR 1.49T 95.09M USD | IDR 2.92M 186.29 USD | IDR 244.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.49T 95.09M USD | 7.40 | IDR 37.79 0.002 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 228.00 0.01 USD |
+3.64
|
IDR 1.41T 90.26M USD | IDR 109.81M 7.02K USD | IDR 206.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.41T 90.26M USD | 54.67 | IDR 4.17 0.0002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 442.00 0.03 USD |
+1.84
|
IDR 1.28T 81.75M USD | IDR 300.60K 19.21 USD | IDR 426.00 0.03 USD | IDR 460.00 0.03 USD | IDR 1.28T 81.75M USD | 7.40 | IDR 59.70 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,900.00 0.19 USD |
+11.97
|
IDR 1.21T 77.46M USD | IDR 804.10K 51.38 USD | IDR 2,410.00 0.15 USD | IDR 2,980.00 0.19 USD | IDR 1.21T 77.46M USD | 83.64 | IDR 34.67 0.002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 435.00B 27.8M USD | IDR 19.60K 1.25 USD | IDR 290.00 0.02 USD | IDR 314.00 0.02 USD | IDR 435.00B 27.8M USD | 8.82 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 208.00 0.01 USD |
+5.05
|
IDR 420.99B 26.9M USD | IDR 14.47M 924.54 USD | IDR 185.00 0.01 USD | IDR 212.00 0.01 USD | IDR 420.99B 26.9M USD | 0 | IDR 0.00 0 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 210.00 0.01 USD |
+16.67
|
IDR 420.03B 26.84M USD | IDR 109.87M 7.02K USD | IDR 168.00 0.01 USD | IDR 220.00 0.01 USD | IDR 420.03B 26.84M USD | 60.86 | IDR 3.45 0.0002 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 284.00 0.02 USD |
+10.08
|
IDR 378.67B 24.2M USD | IDR 1.99M 127.18 USD | IDR 258.00 0.02 USD | IDR 296.00 0.02 USD | IDR 378.67B 24.2M USD | 8.73 | IDR 32.51 0.002 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 164.00 0.01 USD |
+4.46
|
IDR 378.46B 24.18M USD | IDR 183.30K 11.71 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 378.46B 24.18M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 267.53B 17.1M USD | IDR 18.82M 1.2K USD | IDR 75.00 0.0047 USD | IDR 85.00 0.0054 USD | IDR 267.53B 17.1M USD | 0 | IDR 0.00 0 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 232.00 0.01 USD |
+8.41
|
IDR 170.15B 10.87M USD | IDR 15.76M 1.01K USD | IDR 214.00 0.01 USD | IDR 232.00 0.01 USD | IDR 170.15B 10.87M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 127.00 0.0081 USD |
+8.55
|
IDR 169.33B 10.82M USD | IDR 265.20K 16.95 USD | IDR 117.00 0.0074 USD | IDR 127.00 0.0081 USD | IDR 169.33B 10.82M USD | 2.43 | IDR 52.08 0.003 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 156.37B 9.99M USD | IDR 3.30M 210.59 USD | IDR 68.00 0.0043 USD | IDR 82.00 0.0052 USD | IDR 156.37B 9.99M USD | 12.60 | IDR 5.95 0.0003 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 101.00 0.0064 USD |
+5.21
|
IDR 141.40B 9.04M USD | IDR 2.96M 189.03 USD | IDR 90.00 0.0057 USD | IDR 104.00 0.0066 USD | IDR 141.40B 9.04M USD | 0 | -IDR 3.12 -0.0001 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 67.00 0.0042 USD |
+8.06
|
IDR 72.08B 4.61M USD | IDR 7.07M 451.73 USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 72.08B 4.61M USD | 47.85 | IDR 1.40 0.00008 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 65.72B 4.2M USD | IDR 877.30K 56.06 USD | IDR 61.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 65.72B 4.2M USD | 0 | -IDR 12.85 -0.0008 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 59.41B 3.8M USD | IDR 2.14M 136.63 USD | IDR 78.00 0.0049 USD | IDR 87.00 0.0055 USD | IDR 59.41B 3.8M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 35.00 0.0022 USD |
+6.06
|
IDR 53.36B 3.41M USD | IDR 2.17M 138.95 USD | IDR 32.00 0.0020 USD | IDR 36.00 0.0023 USD | IDR 53.36B 3.41M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
