Le pays : Indonésie Bourse : Jakarta Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (29)
- {{country.name}}
- Tous les pays
- Indonésie (29)
Jakarta (29)
- {{item.name}}
- Tous marchés
- Jakarta (29)
Technologie (29)
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 219.75M 14.04K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 17,200.00 1.1 USD |
-4.44
|
IDR 32.25T 2.06B USD | IDR 11.40K 0.73 USD | IDR 17,000.00 1.09 USD | IDR 18,000.00 1.15 USD | IDR 32.25T 2.06B USD | 107.36 | IDR 160.20 0.01 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,605.00 0.1 USD |
+2.88
|
IDR 8.52T 544.46M USD | IDR 18.30M 1.17K USD | IDR 1,510.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 8.52T 544.46M USD | 13.27 | IDR 120.90 0.007 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 6.20T 396.18M USD | IDR 190.50K 12.17 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.20T 396.18M USD | 7.65 | IDR 66.00 0.004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 264.00 0.02 USD |
+6.45
|
IDR 2.25T 144.06M USD | IDR 44.14M 2.82K USD | IDR 232.00 0.01 USD | IDR 278.00 0.02 USD | IDR 2.25T 144.06M USD | 58.14 | IDR 4.54 0.0002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 488.00 0.03 USD |
-5.24
|
IDR 1.39T 88.6M USD | IDR 31.46M 2.01K USD | IDR 486.00 0.03 USD | IDR 520.00 0.03 USD | IDR 1.39T 88.6M USD | 8.29 | IDR 58.81 0.003 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 234.00 0.01 USD |
-3.31
|
IDR 1.24T 79.47M USD | IDR 432.20K 27.62 USD | IDR 230.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.24T 79.47M USD | 4.43 | IDR 52.76 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,970.00 0.19 USD |
+0.68
|
IDR 1.24T 79.33M USD | IDR 201.80K 12.9 USD | IDR 2,890.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 1.24T 79.33M USD | 78.65 | IDR 37.76 0.002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 470.00 0.03 USD |
-1.67
|
IDR 1.09T 69.54M USD | IDR 62.60K 4 USD | IDR 458.00 0.03 USD | IDR 478.00 0.03 USD | IDR 1.09T 69.54M USD | 5.74 | IDR 81.79 0.005 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 290.00 0.02 USD |
+1.4
|
IDR 435.00B 27.8M USD | IDR 4.00K 0.26 USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 435.00B 27.8M USD | 8.82 | IDR 32.87 0.002 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 143.00 0.0091 USD |
-1.38
|
IDR 330.00B 21.09M USD | IDR 1.70K 0.11 USD | IDR 143.00 0.0091 USD | IDR 144.00 0.0092 USD | IDR 330.00B 21.09M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 161.00 0.01 USD |
-3.01
|
IDR 325.86B 20.82M USD | IDR 1.35M 86.54 USD | IDR 161.00 0.01 USD | IDR 169.00 0.01 USD | IDR 325.86B 20.82M USD | 0 | IDR 0.00 0 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 238.00 0.02 USD |
-4.8
|
IDR 317.33B 20.28M USD | IDR 31.00K 1.98 USD | IDR 236.00 0.02 USD | IDR 254.00 0.02 USD | IDR 317.33B 20.28M USD | 7.31 | IDR 32.51 0.002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 88.00 0.0056 USD |
-5.38
|
IDR 287.10B 18.35M USD | IDR 4.10M 261.7 USD | IDR 87.00 0.0055 USD | IDR 92.00 0.0058 USD | IDR 287.10B 18.35M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 120.00 0.0076 USD |
+2.56
|
IDR 250.20B 15.99M USD | IDR 3.67M 234.35 USD | IDR 116.00 0.0074 USD | IDR 127.00 0.0081 USD | IDR 250.20B 15.99M USD | 20.16 | IDR 5.95 0.0003 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 121.00 0.0077 USD |
-10.37
|
IDR 242.02B 15.47M USD | IDR 153.47M 9.81K USD | IDR 115.00 0.0073 USD | IDR 142.00 0.0090 USD | IDR 242.02B 15.47M USD | 35.07 | IDR 3.45 0.0002 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 302.00 0.02 USD |
-13.22
|
IDR 201.36B 12.87M USD | IDR 13.66M 873.15 USD | IDR 298.00 0.02 USD | IDR 328.00 0.02 USD | IDR 201.36B 12.87M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 129.00 0.0082 USD |
-0.77
|
IDR 172.00B 10.99M USD | IDR 133.00K 8.5 USD | IDR 124.00 0.0079 USD | IDR 136.00 0.0086 USD | IDR 172.00B 10.99M USD | 2.47 | IDR 52.08 0.003 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 59.00 0.0037 USD |
+3.51
|
IDR 145.34B 9.29M USD | IDR 28.45M 1.82K USD | IDR 55.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 145.34B 9.29M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 103.00 0.0065 USD |
-5.5
|
IDR 144.20B 9.21M USD | IDR 1.38M 88.1 USD | IDR 102.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 144.20B 9.21M USD | 103.00 | IDR 1.00 0.00006 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 77.00 0.0049 USD |
-7.23
|
IDR 82.84B 5.29M USD | IDR 8.86M 566.09 USD | IDR 74.00 0.0047 USD | IDR 85.00 0.0054 USD | IDR 82.84B 5.29M USD | 66.95 | IDR 1.15 0.00007 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 3.90K 0.25 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 94.00 0.0060 USD |
-4.08
|
IDR 67.28B 4.3M USD | IDR 573.50K 36.65 USD | IDR 91.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 67.28B 4.3M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 68.00 0.0043 USD |
-1.45
|
IDR 66.70B 4.26M USD | IDR 328.80K 21.01 USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 66.70B 4.26M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}