Le pays : Italie Bourse : Milan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (34)
- {{country.name}}
Milan (34)
- {{item.name}}
Technologie (34)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€4.35 5.02 USD |
-1.34
|
€5.11B 5.9B USD | €2.25M 2.59M USD | €4.30 4.97 USD | €4.42 5.1 USD | €5.11B 5.9B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€128.10 147.87 USD |
-0.77
|
€4.65B 5.37B USD | €27.54K 31.79K USD | €127.30 146.95 USD | €130.80 150.99 USD | €4.65B 5.37B USD | 23.24 | €5.51 6.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.40 30.47 USD |
-0.75
|
€2.97B 3.43B USD | €32.06K 37.01K USD | €26.25 30.3 USD | €26.95 31.11 USD | €2.97B 3.43B USD | 32.19 | €0.82 0.95 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.75 107.06 USD |
-0.48
|
€1.40B 1.62B USD | €6.77K 7.81K USD | €92.15 106.37 USD | €93.20 107.58 USD | €1.40B 1.62B USD | 17.33 | €5.35 6.18 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.10 54.37 USD |
-5.23
|
€594.15M 685.84M USD | €27.56K 31.81K USD | €46.35 53.5 USD | €49.80 57.49 USD | €594.15M 685.84M USD | 50.10 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.34 5 USD |
-0.91
|
€574.39M 663.04M USD | €175.96K 203.11K USD | €4.31 4.97 USD | €4.46 5.15 USD | €574.39M 663.04M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.97 9.19 USD |
-0.5
|
€393.81M 454.59M USD | €66.67K 76.95K USD | €7.92 9.14 USD | €8.03 9.26 USD | €393.81M 454.59M USD | 18.10 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.40 12.01 USD |
-1.33
|
€240.46M 277.57M USD | €23.21K 26.79K USD | €10.36 11.96 USD | €10.68 12.33 USD | €240.46M 277.57M USD | 0 | -€0.07 -0.08 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.59 1.83 USD |
-1.98
|
€179.58M 207.3M USD | €60.93K 70.33K USD | €1.56 1.81 USD | €1.63 1.88 USD | €179.58M 207.3M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.50 13.27 USD |
+1.32
|
€163.32M 188.52M USD | €7.17K 8.28K USD | €11.35 13.1 USD | €11.50 13.27 USD | €163.32M 188.52M USD | 16.66 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.40 13.16 USD |
-0.87
|
€124.26M 143.43M USD | €6.31K 7.28K USD | €11.15 12.87 USD | €11.45 13.22 USD | €124.26M 143.43M USD | 11.63 | €0.98 1.13 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€17.40 20.09 USD |
+0.58
|
€83.05M 95.87M USD | €2.10K 2.42K USD | €17.10 19.74 USD | €17.40 20.09 USD | €83.05M 95.87M USD | 35.51 | €0.49 0.57 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.23 1.42 USD |
+0.33
|
€73.41M 84.74M USD | €97.63K 112.7K USD | €1.23 1.42 USD | €1.25 1.44 USD | €73.41M 84.74M USD | 0 | -€0.12 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.04 2.35 USD |
0
|
€70.51M 81.39M USD | €16.20K 18.7K USD | €2.00 2.31 USD | €2.10 2.42 USD | €70.51M 81.39M USD | 25.50 | €0.08 0.09 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.55 2.94 USD |
-1.16
|
€53.87M 62.18M USD | €2.33K 2.69K USD | €2.55 2.94 USD | €2.59 2.99 USD | €53.87M 62.18M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.26 1.45 USD |
-1.56
|
€51.48M 59.43M USD | €23.81K 27.49K USD | €1.23 1.42 USD | €1.29 1.49 USD | €51.48M 59.43M USD | 13.99 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.32 2.68 USD |
0
|
€30.15M 34.8M USD | €23.75K 27.42K USD | €2.26 2.61 USD | €2.32 2.68 USD | €30.15M 34.8M USD | 77.33 | €0.03 0.03 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.53 1.76 USD |
0
|
€25.54M 29.49M USD | €8.00K 9.23K USD | €1.49 1.72 USD | €1.55 1.78 USD | €25.54M 29.49M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.79 2.06 USD |
+1.13
|
€24.93M 28.77M USD | €3.48K 4.02K USD | €1.77 2.04 USD | €1.80 2.07 USD | €24.93M 28.77M USD | 0 | -€0.09 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
-1.92
|
€18.59M 21.45M USD | €3.00K 3.46K USD | €1.52 1.75 USD | €1.53 1.77 USD | €18.59M 21.45M USD | 12.75 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.79 0.91 USD |
-2.22
|
€8.25M 9.52M USD | €3.49K 4.02K USD | €0.77 0.89 USD | €0.80 0.93 USD | €8.25M 9.52M USD | 0 | -€0.11 -0.1 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.66 0.76 USD |
-0.75
|
€8.12M 9.38M USD | €830.00 958.1 USD | €0.66 0.76 USD | €0.67 0.77 USD | €8.12M 9.38M USD | 66.00 | €0.01 0.01 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €296.76M 342.56M USD | 0 | €0.00 0 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€14.75 17.03 USD |
0
|
€189.50M 218.74M USD | €1.00K 1.15K USD | €14.65 16.91 USD | €14.75 17.03 USD | €189.50M 218.74M USD | 21.07 | €0.70 0.81 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€22.60 26.09 USD |
-2.59
|
€126.14M 145.61M USD | €476.00 549.46 USD | €22.50 25.97 USD | €22.80 26.32 USD | €126.14M 145.61M USD | 27.22 | €0.83 0.96 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.50 4.04 USD |
-2.78
|
€40.49M 46.74M USD | €1.00K 1.15K USD | €3.50 4.04 USD | €3.61 4.17 USD | €40.49M 46.74M USD | 116.66 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.55 0.63 USD |
0
|
€13.94M 16.1M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €13.94M 16.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
