Bourse : Milan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Italie (53)
Milan (53)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (53)
- {{item.name}}
- Tous secteur
- Matériaux de base (10)
- Biens de consommation cycliques (65)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (21)
- Soins de santé (30)
- Services aux collectivités (23)
- Services de communication (53)
- Énergie (7)
- Produits industriels (81)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (14)
- Logiciel - Application (8)
- Logiciel - Infrastructure (9)
- Matériel de communication (1)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (2)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.3 4.7 USD |
+4.8
|
$6.21B 6.79B USD | $7.61M 8.32M USD | $4.02 4.39 USD | $4.38 4.78 USD | $6.21B 6.79B USD | 30.69 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $141 154.13 USD |
+3.6
|
$5.7B 6.23B USD | $30.67K 33.52K USD | $137.2 149.98 USD | $141.2 154.35 USD | $5.7B 6.23B USD | 24.95 | $5.65 6.18 USD | |
| Carel Industries S.p.A. CRL.MI | $15.68 17.14 USD |
+4.53
|
$1.94B 2.12B USD | $35.67K 38.99K USD | $15.16 16.57 USD | $15.82 17.29 USD | $1.94B 2.12B USD | 28.00 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $60.85 66.52 USD |
+5.46
|
$1.04B 1.14B USD | $14.06K 15.37K USD | $58.7 64.17 USD | $61 66.68 USD | $1.04B 1.14B USD | 13.92 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $8.05 8.8 USD |
+5.44
|
$417.82M 456.73M USD | $129.3K 141.34K USD | $7.79 8.51 USD | $8.18 8.94 USD | $417.82M 456.73M USD | 20.64 | $0.39 0.43 USD | |
| TXT e-solutions S.p.A. TXT.MI | $29.85 32.63 USD |
+3.29
|
$408.14M 446.15M USD | $28.73K 31.41K USD | $28.75 31.43 USD | $30 32.79 USD | $408.14M 446.15M USD | 24.07 | $1.24 1.36 USD | |
| Wiit S.p.A. WIIT.MI | $13.72 15 USD |
+1.03
|
$364.76M 398.73M USD | $12.99K 14.19K USD | $13.48 14.74 USD | $13.84 15.13 USD | $364.76M 398.73M USD | 38.11 | $0.36 0.39 USD | |
| Seco S.p.A. IOT.MI | $1.79 1.95 USD |
+5.56
|
$257.15M 281.1M USD | $107.23K 117.22K USD | $1.7 1.86 USD | $1.79 1.96 USD | $257.15M 281.1M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. PRT.MI | $4.7 5.13 USD |
+3.64
|
$249.45M 272.69M USD | $88.06K 96.26K USD | $4.57 5 USD | $4.71 5.14 USD | $249.45M 272.69M USD | 10.91 | $0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | $4.1 4.48 USD |
+3.15
|
$232.41M 254.06M USD | $50.16K 54.83K USD | $4.03 4.41 USD | $4.1 4.48 USD | $232.41M 254.06M USD | 14.62 | $0.28 0.31 USD | |
| Digital Value S.p.A. DGV.MI | $16.8 18.36 USD |
+4.35
|
$175.03M 191.33M USD | $22.58K 24.69K USD | $16.22 17.73 USD | $16.8 18.36 USD | $175.03M 191.33M USD | 3.85 | $4.36 4.77 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.65 16.01 USD |
+3.91
|
$174.11M 190.33M USD | $6.42K 7.02K USD | $14.2 15.52 USD | $14.8 16.18 USD | $174.11M 190.33M USD | 9.04 | $1.62 1.77 USD | |
| Gefran S.p.A. GE.MI | $8.4 9.18 USD |
+9.09
|
$139.43M 152.42M USD | $9.91K 10.84K USD | $7.8 8.53 USD | $8.5 9.29 USD | $139.43M 152.42M USD | 10.76 | $0.78 0.85 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.26 1.38 USD |
+3.61
|
$125.06M 136.71M USD | $177.47K 194K USD | $1.2 1.31 USD | $1.29 1.41 USD | $125.06M 136.71M USD | 0 | -$0.1 -0.1 USD | |
| Almawave S.p.A. AIW.MI | $3.21 3.5 USD |
+1.75
|
$96.09M 105.04M USD | $86.16K 94.18K USD | $3.15 3.44 USD | $3.28 3.59 USD | $96.09M 105.04M USD | 11.05 | $0.29 0.32 USD | |
| Cy4gate S.p.A. CY4.MI | $3.54 3.87 USD |
+1.72
|
$89.38M 97.7M USD | $11.57K 12.65K USD | $3.49 3.82 USD | $3.57 3.9 USD | $89.38M 97.7M USD | 0 | -$0.17 -0.1 USD | |
| Cyberoo S.p.A. CYB.MI | $1.67 1.83 USD |
-1.47
|
$68.8M 75.21M USD | $27.53K 30.09K USD | $1.65 1.8 USD | $1.73 1.89 USD | $68.8M 75.21M USD | 15.18 | $0.11 0.12 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $73.73K 80.59K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.44 2.67 USD |
+2.52
|
$54.12M 59.16M USD | $6.59K 7.2K USD | $2.4 2.62 USD | $2.44 2.67 USD | $54.12M 59.16M USD | 9.38 | $0.26 0.28 USD | |
| Growens S.p.A. GROW.MI | $3.71 4.06 USD |
+3.06
|
$48.23M 52.73M USD | $7.51K 8.2K USD | $3.61 3.95 USD | $3.71 4.06 USD | $48.23M 52.73M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.13 3.42 USD |
-0.63
|
$42.21M 46.14M USD | $41.46K 45.32K USD | $3.06 3.34 USD | $3.13 3.42 USD | $42.21M 46.14M USD | 22.35 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $5.88 6.43 USD |
-1.34
|
$33.05M 36.13M USD | $12.87K 14.07K USD | $5.82 6.36 USD | $6.14 6.71 USD | $33.05M 36.13M USD | 18.37 | $0.32 0.35 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.51 1.65 USD |
+0.67
|
$28.99M 31.69M USD | $9K 9.84K USD | $1.49 1.63 USD | $1.53 1.67 USD | $28.99M 31.69M USD | 30.10 | $0.05 0.05 USD | |
| Eurotech S.p.A. ETH.MI | $0.6999 0.76 USD |
+0.43
|
$26.5M 28.97M USD | $289.09K 316.02K USD | $0.68 0.75 USD | $0.7099 0.78 USD | $26.5M 28.97M USD | 0 | -$1.02 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.42 3.74 USD |
0
|
$21.53M 23.53M USD | $7.5K 8.2K USD | $3.4 3.72 USD | $3.42 3.74 USD | $21.53M 23.53M USD | 16.28 | $0.21 0.23 USD | |
| Reti S.p.A. RETI.MI | $1.66 1.81 USD |
0
|
$20.82M 22.76M USD | $13.5K 14.76K USD | $1.61 1.76 USD | $1.77 1.93 USD | $20.82M 22.76M USD | 13.83 | $0.12 0.13 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.37 USD |
-3.47
|
$20.81M 22.75M USD | $8.5K 9.29K USD | $1.23 1.34 USD | $1.3 1.42 USD | $20.81M 22.75M USD | 0 | -$0.16 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.58 1.72 USD |
+2.61
|
$18.91M 20.67M USD | $8.1K 8.85K USD | $1.57 1.71 USD | $1.58 1.72 USD | $18.91M 20.67M USD | 6.29 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.33 1.45 USD |
+3.5
|
$16.37M 17.9M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.33 1.45 USD | $16.37M 17.9M USD | 0 | -$0.32 -0.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $0.9399 1.03 USD |
+1.51
|
$13.1M 14.32M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $13.1M 14.32M USD | 0 | -$0.02 -0.02 USD | |
| Neosperience S.p.A. NSP.MI | $0.4899 0.53 USD |
+1.45
|
$10.96M 11.98M USD | $13K 14.21K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $10.96M 11.98M USD | 0 | -$0.03 -0.03 USD | |
| Itway S.p.A. ITW.MI | $0.8599 0.94 USD |
-1.15
|
$10.17M 11.11M USD | $13.82K 15.11K USD | $0.8499 0.93 USD | $0.91 0.99 USD | $10.17M 11.11M USD | 0 | -$0.13 -0.1 USD | |
| EEMS Italia SpA EEMS.MI | $0.13 0.14 USD |
+3.2
|
$1.73M 1.9M USD | $124.08K 135.64K USD | $0.1199 0.14 USD | $0.13 0.15 USD | $1.73M 1.9M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $16.8 18.36 USD |
+5
|
$222.44M 243.15M USD | $4.25K 4.65K USD | $15.95 17.44 USD | $17.3 18.91 USD | $222.44M 243.15M USD | 16.47 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.9 22.85 USD |
+1.95
|
$104.88M 114.65M USD | $274 299.52 USD | $20.6 22.52 USD | $21.2 23.17 USD | $104.88M 114.65M USD | 28.24 | $0.74 0.81 USD | |
| Indel B S.p.A. INDB.MI | $18.65 20.39 USD |
+0.27
|
$102.96M 112.55M USD | $756 826.41 USD | $18.6 20.33 USD | $18.85 20.61 USD | $102.96M 112.55M USD | 11.30 | $1.65 1.8 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.1 9.95 USD |
-0.22
|
$52.16M 57.02M USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $52.16M 57.02M USD | 113.75 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.4899 0.54 USD |
0
|
$13.18M 14.4M USD | $9K 9.84K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $13.18M 14.4M USD | 12.34 | $0.04 0.04 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}