Bourse : Milan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Italie (53)
Milan (53)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (53)
- {{item.name}}
- Tous secteur
- Matériaux de base (10)
- Biens de consommation cycliques (65)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (21)
- Soins de santé (30)
- Services aux collectivités (23)
- Services de communication (53)
- Énergie (7)
- Produits industriels (81)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (14)
- Logiciel - Application (8)
- Logiciel - Infrastructure (9)
- Matériel de communication (1)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (2)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.31 5.8 USD |
-1.3
|
$6.52B 7.13B USD | $898.02K 981.66K USD | $5.31 5.8 USD | $5.39 5.89 USD | $6.52B 7.13B USD | 37.89 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $146.8 160.47 USD |
+1.03
|
$5.54B 6.05B USD | $29.14K 31.86K USD | $145.6 159.16 USD | $148 161.78 USD | $5.54B 6.05B USD | 24.38 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $20.93 22.87 USD |
+0.36
|
$2.35B 2.57B USD | $15.37K 16.81K USD | $20.8 22.74 USD | $21.1 23.07 USD | $2.35B 2.57B USD | 37.36 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $83.65 91.44 USD |
-0.89
|
$1.28B 1.4B USD | $4.59K 5.01K USD | $83.45 91.22 USD | $84.6 92.48 USD | $1.28B 1.4B USD | 19.14 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $11.94 13.05 USD |
-1.16
|
$547.95M 598.98M USD | $82.77K 90.48K USD | $11.93 13.04 USD | $12.18 13.31 USD | $547.95M 598.98M USD | 29.84 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $38.15 41.7 USD |
-0.78
|
$486.09M 531.36M USD | $21.23K 23.2K USD | $38 41.54 USD | $38.85 42.47 USD | $486.09M 531.36M USD | 29.57 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $16.6 18.15 USD |
-1.07
|
$430.93M 471.07M USD | $3.8K 4.15K USD | $16.6 18.15 USD | $16.74 18.3 USD | $430.93M 471.07M USD | 47.42 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.53 2.76 USD |
-0.2
|
$334.44M 365.58M USD | $23.78K 25.99K USD | $2.51 2.74 USD | $2.55 2.79 USD | $334.44M 365.58M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $29.25 31.97 USD |
+0.52
|
$296.82M 324.46M USD | $63.7K 69.63K USD | $28.8 31.48 USD | $29.95 32.74 USD | $296.82M 324.46M USD | 8.52 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.59 5.02 USD |
-0.97
|
$246.24M 269.17M USD | $12.76K 13.95K USD | $4.59 5.02 USD | $4.66 5.09 USD | $246.24M 269.17M USD | 114.75 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $4.09 4.47 USD |
-0.37
|
$202.22M 221.05M USD | $79.9K 87.34K USD | $4.07 4.45 USD | $4.12 4.5 USD | $202.22M 221.05M USD | 9.51 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.15 17.65 USD |
-0.31
|
$176.12M 192.52M USD | $812 887.63 USD | $16.15 17.65 USD | $16.2 17.71 USD | $176.12M 192.52M USD | 9.72 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.35 11.31 USD |
-1.43
|
$146.99M 160.68M USD | $1.37K 1.5K USD | $10.35 11.31 USD | $10.5 11.48 USD | $146.99M 160.68M USD | 12.93 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.43 1.57 USD |
-1.1
|
$139.58M 152.58M USD | $348.56K 381.02K USD | $1.42 1.55 USD | $1.5 1.64 USD | $139.58M 152.58M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.29 5.78 USD |
+1.54
|
$122.31M 133.7M USD | $37.03K 40.48K USD | $5.21 5.7 USD | $5.34 5.84 USD | $122.31M 133.7M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.24 3.54 USD |
+0.78
|
$97.14M 106.19M USD | $9.7K 10.6K USD | $3.23 3.53 USD | $3.25 3.55 USD | $97.14M 106.19M USD | 11.17 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.6 1.75 USD |
-0.93
|
$65.89M 72.03M USD | $6.32K 6.91K USD | $1.6 1.75 USD | $1.62 1.77 USD | $65.89M 72.03M USD | 14.54 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.91 3.18 USD |
0
|
$61.74M 67.49M USD | $52.58K 57.48K USD | $2.89 3.16 USD | $2.98 3.26 USD | $61.74M 67.49M USD | 11.19 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.53 3.86 USD |
+1.44
|
$47.88M 52.33M USD | $838 916.05 USD | $3.48 3.8 USD | $3.53 3.86 USD | $47.88M 52.33M USD | 25.21 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.7 4.04 USD |
0
|
$46.93M 51.3M USD | $23.52K 25.71K USD | $3.65 3.99 USD | $3.76 4.11 USD | $46.93M 51.3M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.66 7.28 USD |
+0.6
|
$31.24M 34.15M USD | $330 360.73 USD | $6.66 7.28 USD | $6.66 7.28 USD | $31.24M 34.15M USD | 20.81 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.88 USD |
+0.12
|
$29.35M 32.08M USD | $776 848.27 USD | $0.8 0.87 USD | $0.8 0.88 USD | $29.35M 32.08M USD | 0 | -$1.05 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.56 1.7 USD |
-0.32
|
$26.55M 29.03M USD | $3K 3.28K USD | $1.55 1.69 USD | $1.56 1.7 USD | $26.55M 29.03M USD | 22.21 | $0.07 0.08 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.8599 0.93 USD |
-4.47
|
$21.87M 23.91M USD | $47K 51.38K USD | $0.8599 0.93 USD | $0.9 0.98 USD | $21.87M 23.91M USD | 12.21 | $0.07 0.08 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $750 819.85 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.31 1.43 USD |
-0.38
|
$19.69M 21.52M USD | $2.5K 2.73K USD | $1.31 1.43 USD | $1.31 1.43 USD | $19.69M 21.52M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.84 USD |
+1.51
|
$19.58M 21.41M USD | $1.8K 1.97K USD | $1.68 1.84 USD | $1.71 1.86 USD | $19.58M 21.41M USD | 6.71 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.7 1.86 USD |
+0.29
|
$19.49M 21.3M USD | $250 273.28 USD | $1.7 1.86 USD | $1.7 1.86 USD | $19.49M 21.3M USD | 0 | -$0.32 -0.3 USD | |
| Reti S.p.A. RETI.MI | $1.58 1.73 USD |
0
|
$19.34M 21.14M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $19.34M 21.14M USD | 13.16 | $0.12 0.13 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.24 1.36 USD |
+0.81
|
$15.5M 16.94M USD | $480 524.7 USD | $1.24 1.36 USD | $1.24 1.36 USD | $15.5M 16.94M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.31 1.43 USD |
+3.16
|
$13.59M 14.85M USD | $38.88K 42.5K USD | $1.23 1.34 USD | $1.35 1.48 USD | $13.59M 14.85M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4899 0.54 USD |
-1.61
|
$10.18M 11.12M USD | $8K 8.75K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $10.18M 11.12M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.23 0.25 USD |
+10.48
|
$2.82M 3.08M USD | $240.28K 262.65K USD | $0.22 0.24 USD | $0.23 0.25 USD | $2.82M 3.08M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $17.6 19.24 USD |
0
|
$220.71M 241.27M USD | $1.25K 1.37K USD | $17.6 19.24 USD | $17.6 19.24 USD | $220.71M 241.27M USD | 17.25 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.8 22.74 USD |
-1.42
|
$108.11M 118.18M USD | $1.28K 1.39K USD | $20.8 22.74 USD | $21.2 23.17 USD | $108.11M 118.18M USD | 27.73 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.8 21.64 USD |
-1
|
$105.82M 115.67M USD | $287 313.73 USD | $19.8 21.64 USD | $20 21.86 USD | $105.82M 115.67M USD | 10.10 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.84 10.76 USD |
-0.2
|
$55.92M 61.12M USD | $200 218.63 USD | $9.84 10.76 USD | $9.84 10.76 USD | $55.92M 61.12M USD | 123.00 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}