Le pays : Italie Bourse : Milan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (34)
- {{country.name}}
Milan (34)
- {{item.name}}
Technologie (34)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€4.42 5.11 USD |
+0.16
|
€5.20B 6B USD | €1.51M 1.74M USD | €4.40 5.08 USD | €4.44 5.12 USD | €5.20B 6B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€127.70 147.41 USD |
-0.93
|
€4.64B 5.36B USD | €4.69K 5.41K USD | €127.00 146.6 USD | €130.10 150.18 USD | €4.64B 5.36B USD | 23.17 | €5.51 6.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.90 29.9 USD |
-1.33
|
€2.91B 3.36B USD | €25.04K 28.9K USD | €25.65 29.61 USD | €26.30 30.36 USD | €2.91B 3.36B USD | 31.20 | €0.83 0.96 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.80 105.97 USD |
-1.77
|
€1.39B 1.6B USD | €2.79K 3.22K USD | €91.60 105.74 USD | €92.70 107.01 USD | €1.39B 1.6B USD | 17.19 | €5.34 6.16 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.05 54.31 USD |
-0.42
|
€593.52M 685.12M USD | €7.44K 8.59K USD | €46.50 53.68 USD | €48.10 55.52 USD | €593.52M 685.12M USD | 47.52 | €0.99 1.14 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.32 4.98 USD |
-1.93
|
€571.74M 659.98M USD | €52.09K 60.13K USD | €4.28 4.93 USD | €4.37 5.04 USD | €571.74M 659.98M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.86 9.07 USD |
-2.11
|
€388.62M 448.6M USD | €46.29K 53.43K USD | €7.82 9.03 USD | €7.94 9.17 USD | €388.62M 448.6M USD | 17.86 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.32 11.91 USD |
-1.15
|
€238.61M 275.44M USD | €11.81K 13.63K USD | €10.26 11.84 USD | €10.50 12.12 USD | €238.61M 275.44M USD | 0 | -€0.07 -0.08 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.58 1.83 USD |
-0.25
|
€179.13M 206.77M USD | €14.63K 16.88K USD | €1.58 1.83 USD | €1.61 1.86 USD | €179.13M 206.77M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.45 13.22 USD |
-0.87
|
€162.61M 187.7M USD | €74.00 85.42 USD | €11.45 13.22 USD | €11.45 13.22 USD | €162.61M 187.7M USD | 16.59 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.25 12.99 USD |
-1.32
|
€122.62M 141.54M USD | €396.00 457.12 USD | €11.25 12.99 USD | €11.35 13.1 USD | €122.62M 141.54M USD | 11.47 | €0.98 1.13 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€17.50 20.2 USD |
+0.57
|
€83.53M 96.42M USD | €1.90K 2.19K USD | €17.15 19.8 USD | €17.80 20.55 USD | €83.53M 96.42M USD | 35.71 | €0.49 0.57 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.18 2.52 USD |
+6.86
|
€75.34M 86.97M USD | €12.60K 14.54K USD | €2.06 2.38 USD | €2.20 2.54 USD | €75.34M 86.97M USD | 27.25 | €0.08 0.09 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.22 1.4 USD |
-1.14
|
€72.34M 83.5M USD | €79.64K 91.93K USD | €1.20 1.38 USD | €1.23 1.42 USD | €72.34M 83.5M USD | 0 | -€0.12 -0.1 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.54 2.93 USD |
-0.39
|
€53.66M 61.94M USD | €6.08K 7.02K USD | €2.54 2.93 USD | €2.55 2.94 USD | €53.66M 61.94M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.28 1.48 USD |
+0.39
|
€52.30M 60.37M USD | €4.10K 4.74K USD | €1.24 1.43 USD | €1.28 1.48 USD | €52.30M 60.37M USD | 14.22 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.28 2.63 USD |
-1.72
|
€29.63M 34.2M USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.28 2.63 USD | €29.63M 34.2M USD | 76.00 | €0.03 0.03 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.53 1.76 USD |
0
|
€25.54M 29.49M USD | €8.00K 9.23K USD | €1.49 1.72 USD | €1.55 1.78 USD | €25.54M 29.49M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.79 2.06 USD |
0
|
€24.93M 28.77M USD | €3.48K 4.02K USD | €1.77 2.04 USD | €1.80 2.07 USD | €24.93M 28.77M USD | 0 | -€0.09 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
0
|
€18.59M 21.45M USD | €3.00K 3.46K USD | €1.52 1.75 USD | €1.53 1.77 USD | €18.59M 21.45M USD | 12.75 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.78 0.9 USD |
-3.21
|
€8.16M 9.42M USD | €3.23K 3.72K USD | €0.78 0.9 USD | €0.81 0.94 USD | €8.16M 9.42M USD | 0 | -€0.11 -0.1 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.64 0.73 USD |
-3.79
|
€7.82M 9.02M USD | €705.00 813.81 USD | €0.64 0.73 USD | €0.64 0.73 USD | €7.82M 9.02M USD | 63.50 | €0.01 0.01 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €296.76M 342.56M USD | 0 | €0.00 0 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€14.75 17.03 USD |
0
|
€189.50M 218.74M USD | €1.00K 1.15K USD | €14.65 16.91 USD | €14.75 17.03 USD | €189.50M 218.74M USD | 21.07 | €0.70 0.81 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€21.60 24.93 USD |
-3.14
|
€120.56M 139.16M USD | €1.07K 1.23K USD | €21.60 24.93 USD | €22.00 25.4 USD | €120.56M 139.16M USD | 26.02 | €0.83 0.96 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.40 3.92 USD |
-2.86
|
€39.33M 45.4M USD | €5.25K 6.06K USD | €3.33 3.84 USD | €3.46 3.99 USD | €39.33M 45.4M USD | 113.33 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.55 0.63 USD |
0
|
€13.94M 16.1M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €13.94M 16.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
