Le pays : Australie Bourse : ASX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (128)
- {{country.name}}
- Tous les pays
- Australie (128)
ASX (128)
- {{item.name}}
- Tous marchés
- ASX (128)
Technologie (128)
- {{item.name}}
- Tous secteur
- Matériaux de base (573)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (8)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$71.99 50.29 USD |
+4.26
|
A$12.48B 8.72B USD | A$680.32K 475.25K USD | A$71.01 49.61 USD | A$73.89 51.62 USD | A$12.48B 8.72B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$33.17 23.17 USD |
+5.13
|
A$11.15B 7.79B USD | A$1.81M 1.27M USD | A$32.53 22.72 USD | A$33.58 23.46 USD | A$11.15B 7.79B USD | 47.38 | A$0.70 0.49 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.46 10.1 USD |
+2.81
|
A$10.45B 7.3B USD | A$887.22K 619.78K USD | A$14.14 9.88 USD | A$14.56 10.17 USD | A$10.45B 7.3B USD | 0 | -A$0.09 -0.06 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.51 20.61 USD |
+2.22
|
A$9.66B 6.75B USD | A$432.11K 301.86K USD | A$29.00 20.26 USD | A$30.19 21.09 USD | A$9.66B 6.75B USD | 68.62 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.18 30.16 USD |
-0.71
|
A$7.85B 5.49B USD | A$109.58K 76.55K USD | A$42.56 29.73 USD | A$44.20 30.88 USD | A$7.85B 5.49B USD | 61.68 | A$0.70 0.49 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$26.11 18.24 USD |
+10.94
|
A$6.35B 4.43B USD | A$1.22M 854.96K USD | A$25.72 17.97 USD | A$26.44 18.47 USD | A$6.35B 4.43B USD | 31.07 | A$0.84 0.59 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$20.43 14.27 USD |
+2.71
|
A$5.01B 3.5B USD | A$294.39K 205.65K USD | A$20.07 14.02 USD | A$20.67 14.44 USD | A$5.01B 3.5B USD | 88.82 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$20.42 14.26 USD |
+0.79
|
A$4.51B 3.15B USD | A$756.36K 528.37K USD | A$20.25 14.15 USD | A$21.25 14.84 USD | A$4.51B 3.15B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$12.21 8.53 USD |
-1.13
|
A$2.21B 1.55B USD | A$224.94K 157.14K USD | A$12.16 8.49 USD | A$12.55 8.77 USD | A$2.21B 1.55B USD | 25.97 | A$0.47 0.33 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$8.01 5.6 USD |
+0.38
|
A$1.92B 1.34B USD | A$952.56K 665.43K USD | A$7.63 5.33 USD | A$8.12 5.67 USD | A$1.92B 1.34B USD | 0 | -A$0.21 -0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.53 7.36 USD |
+3.13
|
A$1.85B 1.29B USD | A$264.58K 184.83K USD | A$10.18 7.11 USD | A$10.57 7.38 USD | A$1.85B 1.29B USD | 0 | -A$0.16 -0.1 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$69.41 48.49 USD |
+2.54
|
A$1.79B 1.25B USD | A$21.09K 14.73K USD | A$66.00 46.11 USD | A$69.85 48.79 USD | A$1.79B 1.25B USD | 54.22 | A$1.28 0.89 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.84 6.87 USD |
+0.41
|
A$1.53B 1.07B USD | A$208.26K 145.48K USD | A$9.81 6.85 USD | A$10.05 7.02 USD | A$1.53B 1.07B USD | 30.75 | A$0.32 0.22 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.26 3.67 USD |
-2.05
|
A$1.46B 1.02B USD | A$588.84K 411.34K USD | A$5.22 3.65 USD | A$5.55 3.88 USD | A$1.46B 1.02B USD | 0 | -A$0.17 -0.1 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$6.54 4.57 USD |
-2.9
|
A$1.45B 1.01B USD | A$836.95K 584.67K USD | A$6.52 4.55 USD | A$6.79 4.74 USD | A$1.45B 1.01B USD | 130.69 | A$0.05 0.03 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.29 4.39 USD |
+4.75
|
A$1.17B 820.1M USD | A$770.10K 537.97K USD | A$6.10 4.26 USD | A$6.39 4.46 USD | A$1.17B 820.1M USD | 15.32 | A$0.41 0.29 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$4.04 2.82 USD |
+4.81
|
A$1.14B 797.94M USD | A$1.45M 1.01M USD | A$3.90 2.72 USD | A$4.16 2.91 USD | A$1.14B 797.94M USD | 0 | -A$0.06 -0.04 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.48 7.32 USD |
-0.1
|
A$1.01B 702.76M USD | A$56.72K 39.62K USD | A$10.45 7.3 USD | A$10.94 7.64 USD | A$1.01B 702.76M USD | 27.57 | A$0.38 0.27 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$2.94 2.05 USD |
+1.03
|
A$928.97M 648.95M USD | A$1.19M 829.13K USD | A$2.94 2.05 USD | A$3.09 2.16 USD | A$928.97M 648.95M USD | 0 | -A$0.19 -0.1 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.44 3.1 USD |
+3.26
|
A$907.24M 633.77M USD | A$373.38K 260.83K USD | A$4.29 3 USD | A$4.49 3.14 USD | A$907.24M 633.77M USD | 13.87 | A$0.32 0.22 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.01 1.4 USD |
0
|
A$901.08M 629.47M USD | A$210.34K 146.93K USD | A$2.01 1.4 USD | A$2.09 1.46 USD | A$901.08M 629.47M USD | 22.33 | A$0.09 0.06 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.17 1.52 USD |
+6.9
|
A$748.74M 523.05M USD | A$120.06K 83.87K USD | A$2.04 1.43 USD | A$2.17 1.52 USD | A$748.74M 523.05M USD | 0 | A$0.00 0 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.99 1.39 USD |
-0.5
|
A$476.18M 332.65M USD | A$9.99K 6.98K USD | A$1.98 1.38 USD | A$2.00 1.4 USD | A$476.18M 332.65M USD | 199.00 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.80 0.56 USD |
+0.89
|
A$423.23M 295.65M USD | A$709.36K 495.53K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$423.23M 295.65M USD | 15.93 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.21 0.85 USD |
+7.56
|
A$409.89M 286.34M USD | A$935.07K 653.21K USD | A$1.13 0.79 USD | A$1.25 0.87 USD | A$409.89M 286.34M USD | 30.25 | A$0.04 0.03 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.58 8.79 USD |
+6.97
|
A$396.19M 276.76M USD | A$81.85K 57.17K USD | A$11.90 8.31 USD | A$12.62 8.82 USD | A$396.19M 276.76M USD | 54.69 | A$0.23 0.16 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.15 0.11 USD |
+1.33
|
A$367.81M 256.94M USD | A$3.26M 2.28M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$367.81M 256.94M USD | 0 | -A$0.01 -0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.15 2.2 USD |
+3.96
|
A$354.25M 247.46M USD | A$214.19K 149.63K USD | A$3.04 2.12 USD | A$3.19 2.23 USD | A$354.25M 247.46M USD | 22.50 | A$0.14 0.1 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.93 2.05 USD |
-3.93
|
A$340.55M 237.9M USD | A$148.86K 103.99K USD | A$2.87 2 USD | A$3.14 2.19 USD | A$340.55M 237.9M USD | 32.55 | A$0.09 0.06 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.23 0.16 USD |
+9.52
|
A$316.07M 220.8M USD | A$8.77M 6.12M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$316.07M 220.8M USD | 0 | -A$0.04 -0.02 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.26 1.58 USD |
-0.88
|
A$306.24M 213.93M USD | A$100.45K 70.17K USD | A$2.25 1.57 USD | A$2.31 1.61 USD | A$306.24M 213.93M USD | 113.00 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$0.94 0.66 USD |
+1.08
|
A$252.19M 176.17M USD | A$1.70M 1.19M USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$252.19M 176.17M USD | 0 | -A$0.12 -0.08 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.64 1.15 USD |
+5.81
|
A$202.65M 141.56M USD | A$275.26K 192.29K USD | A$1.62 1.13 USD | A$1.71 1.19 USD | A$202.65M 141.56M USD | 164.00 | A$0.01 0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.04 0.73 USD |
0
|
A$201.88M 141.03M USD | A$1.78K 1.24K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$201.88M 141.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.30 1.61 USD |
+2.22
|
A$193.96M 135.49M USD | A$381.08K 266.21K USD | A$2.23 1.56 USD | A$2.38 1.66 USD | A$193.96M 135.49M USD | 0 | -A$0.18 -0.1 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-2.2
|
A$177.91M 124.28M USD | A$385.62K 269.38K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$177.91M 124.28M USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$169.32M 118.28M USD | A$140.43K 98.1K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$169.32M 118.28M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.82 0.57 USD |
0
|
A$154.23M 107.74M USD | A$65.25K 45.58K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$154.23M 107.74M USD | 0 | -A$0.70 -0.4 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$130.52M 91.18M USD | A$203.68K 142.28K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$130.52M 91.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.31 0.21 USD |
+3.39
|
A$118.54M 82.81M USD | A$2.23M 1.56M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$118.54M 82.81M USD | 0 | -A$0.14 -0.09 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.28 0.19 USD |
0
|
A$97.75M 68.28M USD | A$14.96K 10.45K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$97.75M 68.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.71 0.5 USD |
-2.74
|
A$97.05M 67.8M USD | A$94.25K 65.84K USD | A$0.71 0.5 USD | A$0.75 0.52 USD | A$97.05M 67.8M USD | 17.75 | A$0.04 0.03 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$92.19M 64.4M USD | A$6.12M 4.28M USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$92.19M 64.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.32 0.22 USD |
0
|
A$80.28M 56.08M USD | A$475.26K 332K USD | A$0.31 0.22 USD | A$0.34 0.23 USD | A$80.28M 56.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$80.12M 55.97M USD | A$2.81M 1.96M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$80.12M 55.97M USD | 15.50 | A$0.01 0.006 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.12 0.08 USD |
-11.54
|
A$72.99M 50.99M USD | A$24.17K 16.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$72.99M 50.99M USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
-4.35
|
A$71.35M 49.84M USD | A$737.52K 515.21K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$71.35M 49.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.50 0.35 USD |
-7.41
|
A$70.78M 49.45M USD | A$22.13K 15.46K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$70.78M 49.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.32 0.22 USD |
+4.92
|
A$60.81M 42.48M USD | A$728.89K 509.18K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$60.81M 42.48M USD | 0 | -A$0.09 -0.06 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.54 0.38 USD |
-0.56
|
A$56.59M 39.54M USD | A$152.90K 106.81K USD | A$0.51 0.35 USD | A$0.54 0.38 USD | A$56.59M 39.54M USD | 13.42 | A$0.04 0.03 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.36 0.25 USD |
-5.26
|
A$56.02M 39.13M USD | A$168.90K 117.99K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$56.02M 39.13M USD | 18.00 | A$0.02 0.01 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.02M 37.74M USD | A$1.19M 828.05K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.02M 37.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$53.16M 37.14M USD | A$16.68K 11.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$53.16M 37.14M USD | 0 | A$0.00 0 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$51.47M 35.95M USD | A$313.30K 218.86K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$51.47M 35.95M USD | 7.12 | A$0.04 0.03 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.24 0.17 USD |
-11.11
|
A$48.59M 33.94M USD | A$218.18K 152.41K USD | A$0.23 0.16 USD | A$0.27 0.19 USD | A$48.59M 33.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
-2.38
|
A$46.45M 32.45M USD | A$72.35K 50.54K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$46.45M 32.45M USD | 5.85 | A$0.07 0.05 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
+13.51
|
A$45.93M 32.08M USD | A$3.50M 2.44M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$45.93M 32.08M USD | 0 | A$0.00 0 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.61 1.82 USD |
-4.74
|
A$43.27M 30.22M USD | A$17.98K 12.56K USD | A$2.61 1.82 USD | A$2.79 1.95 USD | A$43.27M 30.22M USD | 0 | -A$0.99 -0.6 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$42.36M 29.59M USD | A$3.99M 2.79M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.36M 29.59M USD | 0 | -A$0.01 -0.006 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.99M 29.33M USD | A$124.84K 87.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.99M 29.33M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-5.13
|
A$36.48M 25.49M USD | A$322.54K 225.31K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$36.48M 25.49M USD | 0 | -A$0.02 -0.01 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.19 0.13 USD |
-9.52
|
A$34.58M 24.15M USD | A$186.53K 130.31K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$34.58M 24.15M USD | 9.50 | A$0.02 0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$34.24M 23.92M USD | A$1.61M 1.12M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$34.24M 23.92M USD | 0 | A$0.00 0 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.06 USD |
-1.19
|
A$28.99M 20.25M USD | A$1.31M 912.52K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$28.99M 20.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$28.38M 19.82M USD | A$362.06K 252.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.38M 19.82M USD | 0.82 | A$0.09 0.06 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+3.09
|
A$26.19M 18.29M USD | A$743.43K 519.34K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$26.19M 18.29M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$24.40M 17.04M USD | A$15.88M 11.1M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$24.40M 17.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.51 0.35 USD |
-4.72
|
A$24.18M 16.89M USD | A$80.13K 55.98K USD | A$0.48 0.34 USD | A$0.52 0.36 USD | A$24.18M 16.89M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$23.75M 16.59M USD | A$22.90K 16K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$23.75M 16.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.92M 16.01M USD | A$898.21K 627.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$22.84M 15.95M USD | A$2.59M 1.81M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$22.84M 15.95M USD | 0 | -A$0.03 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
-9.09
|
A$19.93M 13.92M USD | A$537.00K 375.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.93M 13.92M USD | 0 | -A$0.01 -0.006 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$19.14M 13.37M USD | A$1.38M 964.73K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$19.14M 13.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.02 0.02 USD |
-11.54
|
A$19.09M 13.33M USD | A$1.20M 835.56K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$19.09M 13.33M USD | 0 | A$0.00 0 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$17.42M 12.17M USD | A$1.02M 712.84K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$17.42M 12.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
0
|
A$16.97M 11.85M USD | A$111.46K 77.86K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$16.97M 11.85M USD | 0 | -A$0.04 -0.02 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.73M 11.69M USD | A$41.04K 28.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.69M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$16.12M 11.26M USD | A$327.74K 228.95K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$16.12M 11.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$15.68M 10.96M USD | A$51.86K 36.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.68M 10.96M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+5.66
|
A$14.96M 10.45M USD | A$113.10K 79.01K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$14.96M 10.45M USD | 0 | -A$0.07 -0.04 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.88M 10.4M USD | A$1.14M 794.32K USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$14.88M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$215.00K 150.19K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.10 -0.06 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
+6.67
|
A$13.90M 9.71M USD | A$355.71K 248.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.90M 9.71M USD | 0 | -A$0.03 -0.02 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.31M 9.3M USD | A$12.73M 8.89M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.31M 9.3M USD | 0 | A$0.00 0 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$11.73M 8.19M USD | A$570.28K 398.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.73M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.29M 7.19M USD | A$82.10K 57.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.29M 7.19M USD | 0 | A$0.00 0 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$10.22M 7.14M USD | A$185.35K 129.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 7.14M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.06 USD |
-1.06
|
A$8.87M 6.2M USD | A$209.44K 146.31K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$8.87M 6.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0097 USD |
-22.22
|
A$8.67M 6.06M USD | A$1.59M 1.11M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$8.67M 6.06M USD | 0 | A$0.00 0 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
+2.38
|
A$8.67M 6.05M USD | A$106.05K 74.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.67M 6.05M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$7.31M 5.11M USD | A$122.59K 85.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.31M 5.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.08 0.06 USD |
-5.88
|
A$6.42M 4.48M USD | A$152.70K 106.67K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$6.42M 4.48M USD | 0 | -A$0.14 -0.09 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$6.26M 4.38M USD | A$417.58K 291.71K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.26M 4.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.09M 4.25M USD | A$137.03K 95.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.09M 4.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$1.00K 698.57 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
-6.67
|
A$5.47M 3.82M USD | A$16.55K 11.56K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.47M 3.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$5.40M 3.77M USD | A$391.89K 273.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
+7.41
|
A$5.25M 3.67M USD | A$220.85K 154.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.25M 3.67M USD | 0 | A$0.00 0 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.15M 3.6M USD | A$7.58K 5.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.15M 3.6M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}