Le pays : Australie Bourse : ASX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (128)
- {{country.name}}
ASX (128)
- {{item.name}}
Technologie (128)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Codan Limited
CDA.AX
AU
|
A$63.28 44.21 USD |
-6.04
|
A$11.54B 8.06B USD | A$359.86K 251.38K USD | A$63.28 44.21 USD | A$67.70 47.29 USD | A$11.54B 8.06B USD | 65.91 | A$0.96 0.67 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.11 23.13 USD |
-2.82
|
A$11.14B 7.78B USD | A$957.09K 668.59K USD | A$32.66 22.82 USD | A$34.25 23.93 USD | A$11.14B 7.78B USD | 41.91 | A$0.79 0.55 USD | ||
Xero Limited
XRO.AX
AU
|
A$59.71 41.71 USD |
-2.89
|
A$10.55B 7.37B USD | A$644.98K 450.56K USD | A$59.29 41.42 USD | A$61.30 42.82 USD | A$10.55B 7.37B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.63 21.4 USD |
-1.54
|
A$10.03B 7B USD | A$515.90K 360.39K USD | A$29.82 20.83 USD | A$30.63 21.4 USD | A$10.03B 7B USD | 71.23 | A$0.43 0.3 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.38 6.55 USD |
-7.59
|
A$7.13B 4.98B USD | A$3.98M 2.78M USD | A$9.33 6.52 USD | A$10.14 7.08 USD | A$7.13B 4.98B USD | 78.16 | A$0.12 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.30 14.18 USD |
-1.07
|
A$4.96B 3.47B USD | A$585.39K 408.94K USD | A$20.25 14.15 USD | A$20.81 14.54 USD | A$4.96B 3.47B USD | 24.16 | A$0.84 0.59 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.73 12.39 USD |
-9.91
|
A$4.31B 3.01B USD | A$2.66M 1.86M USD | A$17.62 12.31 USD | A$19.92 13.92 USD | A$4.31B 3.01B USD | 0 | -A$0.22 -0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.92 11.82 USD |
-3.04
|
A$4.15B 2.9B USD | A$706.73K 493.7K USD | A$16.82 11.75 USD | A$17.60 12.29 USD | A$4.15B 2.9B USD | 67.68 | A$0.25 0.17 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.56 10.87 USD |
-4.95
|
A$2.82B 1.97B USD | A$374.60K 261.68K USD | A$15.53 10.85 USD | A$16.37 11.44 USD | A$2.82B 1.97B USD | 26.37 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.47 9.41 USD |
-2.25
|
A$2.09B 1.46B USD | A$281.88K 196.91K USD | A$13.44 9.39 USD | A$13.83 9.66 USD | A$2.09B 1.46B USD | 38.48 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.19 2.23 USD |
-1.85
|
A$1.43B 999.01M USD | A$586.82K 409.94K USD | A$3.17 2.21 USD | A$3.27 2.28 USD | A$1.43B 999.01M USD | 12.75 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$46.92 32.78 USD |
-7.67
|
A$1.21B 844.78M USD | A$63.02K 44.02K USD | A$46.92 32.78 USD | A$52.14 36.42 USD | A$1.21B 844.78M USD | 37.83 | A$1.24 0.87 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.30 4.4 USD |
-0.94
|
A$1.11B 774.29M USD | A$287.75K 201.01K USD | A$6.23 4.35 USD | A$6.52 4.55 USD | A$1.11B 774.29M USD | 57.27 | A$0.11 0.08 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.70 2.58 USD |
-8.42
|
A$1.03B 720.55M USD | A$1.32M 918.78K USD | A$3.70 2.58 USD | A$3.92 2.74 USD | A$1.03B 720.55M USD | 0 | -A$0.14 -0.09 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.48 3.83 USD |
-1.08
|
A$1.02B 715.06M USD | A$474.33K 331.35K USD | A$5.47 3.82 USD | A$5.58 3.9 USD | A$1.02B 715.06M USD | 11.18 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.10 2.17 USD |
-2.82
|
A$979.52M 684.26M USD | A$407.98K 285K USD | A$3.09 2.16 USD | A$3.27 2.28 USD | A$979.52M 684.26M USD | 0 | -A$0.13 -0.09 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.51 2.45 USD |
-11.81
|
A$781.33M 545.81M USD | A$1.71M 1.2M USD | A$3.50 2.44 USD | A$3.93 2.75 USD | A$781.33M 545.81M USD | 58.50 | A$0.06 0.04 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.63 1.84 USD |
-3.66
|
A$744.51M 520.09M USD | A$1.15M 806.55K USD | A$2.61 1.82 USD | A$2.71 1.89 USD | A$744.51M 520.09M USD | 0 | -A$0.04 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.29 2.3 USD |
-1.79
|
A$674.59M 471.25M USD | A$665.03K 464.57K USD | A$3.26 2.28 USD | A$3.37 2.35 USD | A$674.59M 471.25M USD | 14.30 | A$0.23 0.16 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.89 1.32 USD |
+5.29
|
A$652.13M 455.56M USD | A$200.47K 140.04K USD | A$1.76 1.23 USD | A$1.89 1.32 USD | A$652.13M 455.56M USD | 94.50 | A$0.02 0.01 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.62 1.83 USD |
-5.07
|
A$635.98M 444.28M USD | A$1.92M 1.34M USD | A$2.60 1.82 USD | A$2.80 1.96 USD | A$635.98M 444.28M USD | 0 | -A$0.25 -0.1 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.62 1.13 USD |
-4.99
|
A$556.54M 388.78M USD | A$1.21M 843.25K USD | A$1.60 1.11 USD | A$1.71 1.19 USD | A$556.54M 388.78M USD | 32.39 | A$0.05 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.55 3.88 USD |
-0.72
|
A$530.65M 370.7M USD | A$235.25K 164.34K USD | A$5.44 3.8 USD | A$5.71 3.99 USD | A$530.65M 370.7M USD | 14.60 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.14 1.49 USD |
-5.31
|
A$512.08M 357.72M USD | A$5.72K 4K USD | A$2.07 1.45 USD | A$2.24 1.56 USD | A$512.08M 357.72M USD | 214.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$15.11 10.56 USD |
-2.64
|
A$479.70M 335.1M USD | A$37.09K 25.91K USD | A$14.97 10.46 USD | A$15.52 10.84 USD | A$479.70M 335.1M USD | 60.43 | A$0.25 0.17 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$365.18M 255.11M USD | A$1.05M 735.24K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$365.18M 255.11M USD | 17.12 | A$0.04 0.03 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.24 2.26 USD |
-1.82
|
A$364.37M 254.54M USD | A$165.97K 115.94K USD | A$3.17 2.21 USD | A$3.32 2.32 USD | A$364.37M 254.54M USD | 20.25 | A$0.16 0.11 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$287.50M 200.84M USD | A$5.09M 3.56M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$287.50M 200.84M USD | 0 | -A$0.02 -0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.03 0.72 USD |
-8.07
|
A$274.99M 192.1M USD | A$2.00M 1.4M USD | A$1.03 0.72 USD | A$1.12 0.78 USD | A$274.99M 192.1M USD | 0 | -A$0.04 -0.02 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.05 1.43 USD |
-3.3
|
A$240.52M 168.02M USD | A$453.10K 316.52K USD | A$2.00 1.4 USD | A$2.15 1.5 USD | A$240.52M 168.02M USD | 29.28 | A$0.07 0.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.57 1.1 USD |
-2.48
|
A$213.06M 148.84M USD | A$75.30K 52.6K USD | A$1.57 1.09 USD | A$1.62 1.13 USD | A$213.06M 148.84M USD | 78.50 | A$0.02 0.01 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.05 1.43 USD |
-2.84
|
A$172.90M 120.79M USD | A$341.26K 238.39K USD | A$2.00 1.4 USD | A$2.09 1.46 USD | A$172.90M 120.79M USD | 0 | -A$0.24 -0.1 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$167.30M 116.87M USD | A$650.24K 454.24K USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$167.30M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$163.96M 114.54M USD | A$1.76M 1.23M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$163.96M 114.54M USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.84 0.59 USD |
-1.18
|
A$163.83M 114.45M USD | A$22.70K 15.86K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$163.83M 114.45M USD | 0 | -A$0.04 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.27 0.89 USD |
-1.17
|
A$156.93M 109.62M USD | A$76.84K 53.68K USD | A$1.27 0.89 USD | A$1.30 0.9 USD | A$156.93M 109.62M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.81 0.56 USD |
+5.23
|
A$152.21M 106.33M USD | A$1.36M 950.49K USD | A$0.77 0.54 USD | A$0.81 0.56 USD | A$152.21M 106.33M USD | 0 | -A$0.76 -0.5 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$141.71M 99M USD | A$17.39K 12.15K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$141.71M 99M USD | 0 | -A$0.06 -0.04 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.35 0.24 USD |
-9.09
|
A$131.38M 91.78M USD | A$3.91M 2.73M USD | A$0.34 0.24 USD | A$0.40 0.28 USD | A$131.38M 91.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.84 0.59 USD |
-0.3
|
A$114.72M 80.14M USD | A$9.70K 6.77K USD | A$0.84 0.59 USD | A$0.84 0.59 USD | A$114.72M 80.14M USD | 7.63 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
0
|
A$95.73M 66.87M USD | A$21.55K 15.06K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.02 -0.01 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.58 0.41 USD |
0
|
A$82.27M 57.47M USD | A$75.00 52.39 USD | A$0.58 0.41 USD | A$0.58 0.41 USD | A$82.27M 57.47M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.20 0.14 USD |
-11.11
|
A$78.25M 54.66M USD | A$3.88M 2.71M USD | A$0.19 0.13 USD | A$0.23 0.16 USD | A$78.25M 54.66M USD | 0 | -A$0.05 -0.03 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$60.39M 42.19M USD | A$285.81K 199.66K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$60.39M 42.19M USD | 12.00 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$59.41M 41.5M USD | A$63.95K 44.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$59.41M 41.5M USD | 0 | A$0.00 0 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.35 0.24 USD |
0
|
A$53.68M 37.5M USD | A$43.76K 30.57K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$53.68M 37.5M USD | 34.50 | A$0.01 0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$53.28M 37.22M USD | A$154.74K 108.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.28M 37.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$50.97M 35.6M USD | A$132.89K 92.84K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.97M 35.6M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
0
|
A$50.16M 35.04M USD | A$44.13K 30.83K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$50.16M 35.04M USD | 27.50 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.63 0.44 USD |
0
|
A$49.90M 34.86M USD | A$11.00K 7.68K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$49.90M 34.86M USD | 0 | -A$0.01 -0.006 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$56.63K 39.56K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
0
|
A$47.02M 32.84M USD | A$43.02K 30.05K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$47.02M 32.84M USD | 5.92 | A$0.07 0.05 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$46.91M 32.77M USD | A$306.14K 213.86K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$46.91M 32.77M USD | 0 | -A$0.03 -0.02 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$44.17M 30.86M USD | A$22.55K 15.75K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$44.17M 30.86M USD | 0 | -A$0.03 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.38 1.66 USD |
-3.64
|
A$39.45M 27.56M USD | A$19.10K 13.34K USD | A$2.38 1.66 USD | A$2.45 1.71 USD | A$39.45M 27.56M USD | 79.33 | A$0.03 0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$37.81M 26.42M USD | A$8.24M 5.76M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.81M 26.42M USD | 0 | A$0.00 0 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$36.95M 25.81M USD | A$2.38M 1.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.95M 25.81M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.19 0.13 USD |
-3.8
|
A$36.58M 25.55M USD | A$232.01K 162.08K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$36.58M 25.55M USD | 0 | -A$0.08 -0.05 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.34 0.24 USD |
-32
|
A$35.83M 25.03M USD | A$6.81M 4.76M USD | A$0.26 0.18 USD | A$0.38 0.27 USD | A$35.83M 25.03M USD | 11.33 | A$0.03 0.02 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-8.22
|
A$32.99M 23.05M USD | A$640.82K 447.66K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$32.99M 23.05M USD | 0 | -A$0.04 -0.02 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$32.76M 22.88M USD | A$76.38K 53.36K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$32.76M 22.88M USD | 0 | -A$0.02 -0.01 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$31.89M 22.28M USD | A$41.96K 29.31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.89M 22.28M USD | 0 | -A$0.01 -0.006 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$31.07M 21.7M USD | A$39.31K 27.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.07M 21.7M USD | 0 | A$0.00 0 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$30.81M 21.52M USD | A$225.51K 157.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.81M 21.52M USD | 0.79 | A$0.10 0.07 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$29.92M 20.9M USD | A$53.35K 37.27K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$27.29M 19.06M USD | A$321.00 224.24 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.29M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$27.17M 18.98M USD | A$288.69K 201.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.17M 18.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.52 0.36 USD |
-5.45
|
A$24.90M 17.39M USD | A$17.58K 12.28K USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$24.90M 17.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.46M 17.08M USD | A$51.17K 35.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$22.92M 16.01M USD | A$1.57M 1.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$5.00 3.49 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$724.25K 505.94K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.99M 13.26M USD | A$1.23M 857.2K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.96M 11.85M USD | A$637.85K 445.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.96M 11.85M USD | 2.39 | A$0.01 0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$15.94M 11.13M USD | A$718.41K 501.86K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$15.94M 11.13M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$15.85M 11.07M USD | A$381.58K 266.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.85M 11.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.30M 10.69M USD | A$4.96K 3.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.30M 10.69M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$12.67K 8.85K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.08 -0.05 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$13.40M 9.36M USD | A$1.46M 1.02M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$12.48M 8.72M USD | A$2.90M 2.03M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$12.09M 8.45M USD | A$12.34K 8.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.09M 8.45M USD | 0 | -A$0.02 -0.01 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$11.68M 8.16M USD | A$200.88K 140.33K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$11.68M 8.16M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.52M 8.05M USD | A$9.00K 6.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.52M 8.05M USD | 0 | -A$0.04 -0.02 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$11.39M 7.96M USD | A$1.65M 1.15M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.39M 7.96M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.57M 6.68M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.57M 6.68M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$71.48K 49.93K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
+25
|
A$9.35M 6.53M USD | A$741.73K 518.15K USD | A$0.01 0.0083 USD | A$0.02 0.01 USD | A$9.35M 6.53M USD | 0 | A$0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$9.25M 6.46M USD | A$3.22M 2.25M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
-2.06
|
A$9.06M 6.33M USD | A$5.83K 4.07K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.06M 6.33M USD | 0 | -A$0.02 -0.01 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$17.16M 11.99M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.04 USD |
0
|
A$7.83M 5.47M USD | A$9.81K 6.85K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$6.85M 4.79M USD | A$307.10K 214.53K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.85M 4.79M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.72M 4.7M USD | A$20.50K 14.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.72M 4.7M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$3.85K 2.69K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
+7.35
|
A$5.99M 4.19M USD | A$306.98K 214.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.83M 4.07M USD | A$92.01K 64.28K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.83M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$5.47M 3.82M USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.11M 3.57M USD | A$97.26K 67.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$100.00K 69.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
