Le pays : Australie Bourse : ASX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (128)
- {{country.name}}
ASX (128)
- {{item.name}}
Technologie (128)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Codan Limited
CDA.AX
AU
|
A$63.13 44.1 USD |
-0.24
|
A$11.51B 8.04B USD | A$103.50K 72.3K USD | A$62.26 43.49 USD | A$63.95 44.67 USD | A$11.51B 8.04B USD | 70.14 | A$0.90 0.63 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.40 23.33 USD |
+0.88
|
A$11.23B 7.85B USD | A$459.30K 320.85K USD | A$32.50 22.7 USD | A$33.61 23.48 USD | A$11.23B 7.85B USD | 43.94 | A$0.76 0.53 USD | ||
Xero Limited
XRO.AX
AU
|
A$59.45 41.53 USD |
-0.44
|
A$10.49B 7.33B USD | A$305.68K 213.54K USD | A$58.20 40.66 USD | A$60.21 42.06 USD | A$10.49B 7.33B USD | 0 | -A$0.16 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.57 21.36 USD |
-0.2
|
A$10.01B 6.99B USD | A$126.22K 88.18K USD | A$30.07 21 USD | A$30.65 21.41 USD | A$10.01B 6.99B USD | 72.78 | A$0.42 0.29 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.50 6.64 USD |
+1.28
|
A$7.22B 5.05B USD | A$1.13M 790.2K USD | A$9.44 6.59 USD | A$9.67 6.76 USD | A$7.22B 5.05B USD | 79.16 | A$0.12 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.30 14.18 USD |
0
|
A$4.96B 3.47B USD | A$132.33K 92.44K USD | A$20.22 14.13 USD | A$20.55 14.36 USD | A$4.96B 3.47B USD | 24.16 | A$0.84 0.59 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.56 12.26 USD |
-0.99
|
A$4.26B 2.98B USD | A$813.16K 568.04K USD | A$17.43 12.18 USD | A$18.15 12.68 USD | A$4.26B 2.98B USD | 0 | -A$0.22 -0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.78 11.72 USD |
-0.83
|
A$4.12B 2.88B USD | A$83.20K 58.12K USD | A$16.67 11.65 USD | A$17.02 11.89 USD | A$4.12B 2.88B USD | 69.91 | A$0.24 0.17 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.62 10.91 USD |
+0.39
|
A$2.83B 1.98B USD | A$81.25K 56.76K USD | A$15.43 10.78 USD | A$15.66 10.94 USD | A$2.83B 1.98B USD | 27.89 | A$0.56 0.39 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.78 9.62 USD |
+2.26
|
A$2.14B 1.49B USD | A$150.16K 104.9K USD | A$13.49 9.42 USD | A$13.97 9.76 USD | A$2.14B 1.49B USD | 40.51 | A$0.34 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.17 2.21 USD |
-0.78
|
A$1.42B 991.18M USD | A$67.00K 46.81K USD | A$3.16 2.21 USD | A$3.23 2.26 USD | A$1.42B 991.18M USD | 12.66 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$47.79 33.38 USD |
+1.85
|
A$1.23B 860.44M USD | A$19.39K 13.54K USD | A$45.37 31.69 USD | A$48.17 33.65 USD | A$1.23B 860.44M USD | 41.55 | A$1.15 0.8 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.20 4.33 USD |
-1.59
|
A$1.09B 762M USD | A$101.84K 71.14K USD | A$6.18 4.32 USD | A$6.27 4.38 USD | A$1.09B 762M USD | 56.36 | A$0.11 0.08 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.91 2.73 USD |
+5.68
|
A$1.09B 761.45M USD | A$555.82K 388.28K USD | A$3.71 2.59 USD | A$3.91 2.73 USD | A$1.09B 761.45M USD | 0 | -A$0.13 -0.09 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.45 3.81 USD |
-0.55
|
A$1.02B 711.14M USD | A$164.55K 114.95K USD | A$5.41 3.78 USD | A$5.51 3.85 USD | A$1.02B 711.14M USD | 11.35 | A$0.48 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.11 2.17 USD |
+0.32
|
A$982.68M 686.47M USD | A$148.80K 103.94K USD | A$3.07 2.14 USD | A$3.13 2.19 USD | A$982.68M 686.47M USD | 0 | -A$0.13 -0.09 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.42 2.39 USD |
-2.71
|
A$760.18M 531.04M USD | A$440.71K 307.87K USD | A$3.40 2.37 USD | A$3.53 2.47 USD | A$760.18M 531.04M USD | 56.91 | A$0.06 0.04 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.63 1.83 USD |
-0.19
|
A$743.10M 519.1M USD | A$362.75K 253.41K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$743.10M 519.1M USD | 0 | -A$0.04 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.37 2.35 USD |
+2.28
|
A$689.97M 481.99M USD | A$178.23K 124.51K USD | A$3.30 2.31 USD | A$3.37 2.35 USD | A$689.97M 481.99M USD | 14.63 | A$0.23 0.16 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.76 1.93 USD |
+5.34
|
A$669.97M 468.02M USD | A$821.21K 573.67K USD | A$2.63 1.84 USD | A$2.77 1.94 USD | A$669.97M 468.02M USD | 0 | -A$0.24 -0.1 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.82 1.27 USD |
-3.97
|
A$626.25M 437.48M USD | A$69.17K 48.32K USD | A$1.80 1.25 USD | A$1.96 1.37 USD | A$626.25M 437.48M USD | 90.75 | A$0.02 0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.64 1.14 USD |
+0.93
|
A$561.69M 392.38M USD | A$15.59M 10.89M USD | A$1.60 1.11 USD | A$1.67 1.16 USD | A$561.69M 392.38M USD | 32.70 | A$0.05 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.78 4.03 USD |
+4.05
|
A$552.17M 385.73M USD | A$161.40K 112.75K USD | A$5.41 3.78 USD | A$5.78 4.04 USD | A$552.17M 385.73M USD | 15.19 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.24 1.56 USD |
+4.67
|
A$536.01M 374.44M USD | A$19.11K 13.35K USD | A$2.12 1.48 USD | A$2.24 1.56 USD | A$536.01M 374.44M USD | 224.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.94 10.44 USD |
-1.13
|
A$474.30M 331.33M USD | A$2.04K 1.43K USD | A$14.78 10.32 USD | A$15.10 10.55 USD | A$474.30M 331.33M USD | 62.25 | A$0.24 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.33 2.33 USD |
+2.78
|
A$374.49M 261.61M USD | A$87.03K 60.79K USD | A$3.22 2.25 USD | A$3.39 2.37 USD | A$374.49M 261.61M USD | 22.19 | A$0.15 0.1 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.69 0.48 USD |
0
|
A$365.18M 255.11M USD | A$360.06K 251.53K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$365.18M 255.11M USD | 17.12 | A$0.04 0.03 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$299.48M 209.21M USD | A$626.70K 437.79K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$299.48M 209.21M USD | 0 | -A$0.01 -0.006 USD | ||
Appen Limited
APX.AX
AU
|
A$0.99 0.69 USD |
-3.41
|
A$265.60M 185.54M USD | A$2.46M 1.72M USD | A$0.98 0.69 USD | A$1.05 0.73 USD | A$265.60M 185.54M USD | 0 | -A$0.04 -0.02 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.06 1.44 USD |
+0.24
|
A$241.11M 168.43M USD | A$51.42K 35.92K USD | A$2.01 1.4 USD | A$2.07 1.45 USD | A$241.11M 168.43M USD | 29.35 | A$0.07 0.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.58 1.1 USD |
+0.64
|
A$214.42M 149.78M USD | A$56.38K 39.38K USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$214.42M 149.78M USD | 79.00 | A$0.02 0.01 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.12 1.48 USD |
+3.41
|
A$178.81M 124.91M USD | A$103.17K 72.07K USD | A$2.05 1.43 USD | A$2.14 1.49 USD | A$178.81M 124.91M USD | 0 | -A$0.23 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.84 0.58 USD |
-0.6
|
A$162.86M 113.77M USD | A$12.96K 9.05K USD | A$0.84 0.58 USD | A$0.84 0.59 USD | A$162.86M 113.77M USD | 0 | -A$0.04 -0.02 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$161.78M 113.01M USD | A$794.00 554.66 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$161.78M 113.01M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.25 0.87 USD |
-1.57
|
A$154.46M 107.9M USD | A$88.14K 61.57K USD | A$1.24 0.87 USD | A$1.27 0.89 USD | A$154.46M 107.9M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.15 0.1 USD |
-9.38
|
A$151.61M 105.91M USD | A$70.06K 48.94K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$151.61M 105.91M USD | 0 | -A$0.01 -0.006 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.78 0.54 USD |
-3.11
|
A$147.48M 103.03M USD | A$30.00K 20.96K USD | A$0.78 0.54 USD | A$0.78 0.54 USD | A$147.48M 103.03M USD | 0 | -A$0.80 -0.5 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$139.87M 97.71M USD | A$40.37K 28.2K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$139.87M 97.71M USD | 0 | -A$0.06 -0.04 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$133.26M 93.09M USD | A$2.27M 1.59M USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$133.26M 93.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
+0.6
|
A$115.40M 80.61M USD | A$435.00 303.88 USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
0
|
A$95.73M 66.87M USD | A$50.00K 34.93K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
+8.5
|
A$84.90M 59.31M USD | A$305.73K 213.57K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$84.90M 59.31M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.54 0.38 USD |
-6.9
|
A$76.59M 53.51M USD | A$5.88K 4.11K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$76.59M 53.51M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$60.39M 42.19M USD | A$285.81K 199.66K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$60.39M 42.19M USD | 12.00 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
-2.17
|
A$58.12M 40.6M USD | A$3.01K 2.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$58.12M 40.6M USD | 0 | A$0.00 0 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$54.37M 37.98M USD | A$198.64K 138.76K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$54.37M 37.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
+5.45
|
A$53.75M 37.55M USD | A$42.17K 29.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.75M 37.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$52.91M 36.96M USD | A$178.27K 124.54K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$52.91M 36.96M USD | 34.00 | A$0.01 0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
0
|
A$50.16M 35.04M USD | A$44.13K 30.83K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$50.16M 35.04M USD | 27.50 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.63 0.44 USD |
0
|
A$49.95M 34.9M USD | A$11.00K 7.68K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$49.95M 34.9M USD | 0 | -A$0.01 -0.006 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$47.58M 33.24M USD | A$1.26K 880.89 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$47.58M 33.24M USD | 6.00 | A$0.07 0.05 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$56.63K 39.56K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$46.91M 32.77M USD | A$282.65K 197.45K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$46.91M 32.77M USD | 0 | -A$0.03 -0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$42.54M 29.72M USD | A$1.75M 1.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.54M 29.72M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$42.12M 29.42M USD | A$128.70K 89.9K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$42.12M 29.42M USD | 0 | -A$0.03 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.28 1.59 USD |
-4.2
|
A$37.80M 26.4M USD | A$8.19K 5.72K USD | A$2.21 1.54 USD | A$2.37 1.66 USD | A$37.80M 26.4M USD | 114.00 | A$0.02 0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.95M 25.81M USD | A$41.75K 29.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.95M 25.81M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$35.62M 24.88M USD | A$115.32K 80.56K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$35.62M 24.88M USD | 0 | -A$0.08 -0.05 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.32 0.22 USD |
-5.88
|
A$33.72M 23.56M USD | A$227.12K 158.66K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$33.72M 23.56M USD | 10.66 | A$0.03 0.02 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$33.49M 23.39M USD | A$841.02K 587.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$33.49M 23.39M USD | 0 | -A$0.04 -0.02 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$33.22M 23.2M USD | A$424.57K 296.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.18 0.13 USD |
0
|
A$32.76M 22.88M USD | A$47.72K 33.34K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$32.76M 22.88M USD | 0 | -A$0.02 -0.01 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.81M 21.52M USD | A$54.00 37.72 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.81M 21.52M USD | 0.79 | A$0.10 0.07 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$53.35K 37.27K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-6.67
|
A$29.00M 20.26M USD | A$60.69K 42.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.58 0.4 USD |
+10.58
|
A$27.53M 19.23M USD | A$36.38K 25.41K USD | A$0.58 0.4 USD | A$0.58 0.41 USD | A$27.53M 19.23M USD | 0 | -A$0.02 -0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$27.29M 19.06M USD | A$321.00 224.24 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.29M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$27.17M 18.98M USD | A$149.21K 104.23K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$27.17M 18.98M USD | 0 | -A$0.01 -0.006 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$23.74M 16.59M USD | A$36.63K 25.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | A$0.00 0 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$23.61M 16.49M USD | A$241.33K 168.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$21.70M 15.16M USD | A$465.61K 325.26K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$5.00 3.49 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$20.38M 14.24M USD | A$404.73K 282.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.38M 14.24M USD | 0 | -A$0.04 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$19.44M 13.58M USD | A$1.65M 1.15M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$19.44M 13.58M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.96M 11.85M USD | A$8.00K 5.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.96M 11.85M USD | 2.39 | A$0.01 0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.85M 11.07M USD | A$381.58K 266.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.85M 11.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.33M 10.71M USD | A$4.96K 3.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.33M 10.71M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$509.00 355.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.08 -0.05 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$5.50K 3.84K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.03 USD |
+9.09
|
A$13.19M 9.22M USD | A$165.21K 115.41K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$13.19M 9.22M USD | 0 | -A$0.02 -0.01 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.48M 8.72M USD | A$150.00K 104.79K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$11.83M 8.26M USD | A$6.58K 4.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.83M 8.26M USD | 0 | -A$0.04 -0.02 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.39M 7.96M USD | A$2.25M 1.57M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$11.39M 7.96M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$11.09M 7.75M USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.09M 7.75M USD | 0 | A$0.00 0 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$10.38M 7.25M USD | A$1.79M 1.25M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.57M 6.68M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.57M 6.68M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$71.48K 49.93K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$9.25M 6.46M USD | A$3.22M 2.25M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.06M 6.33M USD | A$5.83K 4.07K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.06M 6.33M USD | 0 | -A$0.02 -0.01 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$8.10M 5.66M USD | A$7.22K 5.05K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
-7.84
|
A$7.22M 5.04M USD | A$12.89K 9K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.22M 5.04M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.85M 4.79M USD | A$307.10K 214.53K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.85M 4.79M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.72M 4.7M USD | A$20.50K 14.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.72M 4.7M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$1.00K 698.57 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.99M 4.19M USD | A$306.98K 214.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.11 -0.07 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.83M 4.07M USD | A$92.01K 64.28K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.83M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.11M 3.57M USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$100.00K 69.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
