Le pays : Australie Bourse : ASX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (124)
ASX (124)
Technologie (124)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WiseTech Global Limited
WTC.AX
AU
|
A$41.72 29.14 USD |
-0.26
|
A$14.03B 9.8B USD | A$2.04M 1.42M USD | A$41.48 28.98 USD | A$42.97 30.02 USD | A$14.03B 9.8B USD | 52.81 | A$0.79 0.55 USD | ||
Xero Limited
XRO.AX
AU
|
A$62.96 43.98 USD |
-0.1
|
A$11.09B 7.75B USD | A$950.67K 664.11K USD | A$61.93 43.26 USD | A$64.17 44.83 USD | A$11.09B 7.75B USD | 0 | -A$0.17 -0.1 USD | ||
Codan Limited
CDA.AX
AU
|
A$59.81 41.78 USD |
+3.46
|
A$10.90B 7.62B USD | A$1.18M 823.16K USD | A$56.50 39.47 USD | A$59.81 41.78 USD | A$10.90B 7.62B USD | 62.30 | A$0.96 0.67 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.49 22 USD |
-1.13
|
A$10.31B 7.2B USD | A$1.48M 1.04M USD | A$31.49 22 USD | A$32.37 22.61 USD | A$10.31B 7.2B USD | 73.23 | A$0.43 0.3 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.85 14.57 USD |
-2.2
|
A$5.10B 3.56B USD | A$1.10M 764.93K USD | A$20.52 14.33 USD | A$21.71 15.17 USD | A$5.10B 3.56B USD | 24.52 | A$0.85 0.59 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$6.53 4.56 USD |
+4.15
|
A$4.97B 3.47B USD | A$17.54M 12.25M USD | A$6.23 4.35 USD | A$6.62 4.62 USD | A$4.97B 3.47B USD | 50.23 | A$0.13 0.09 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$18.35 12.82 USD |
-5.85
|
A$4.51B 3.15B USD | A$899.01K 628.02K USD | A$18.35 12.82 USD | A$19.60 13.69 USD | A$4.51B 3.15B USD | 73.40 | A$0.25 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.47 11.51 USD |
-2.66
|
A$4.00B 2.79B USD | A$2.14M 1.49M USD | A$15.80 11.04 USD | A$17.98 12.56 USD | A$4.00B 2.79B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.72 10.28 USD |
-0.47
|
A$2.67B 1.87B USD | A$477.54K 333.6K USD | A$14.48 10.12 USD | A$14.99 10.47 USD | A$2.67B 1.87B USD | 24.94 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.63 10.22 USD |
+0.27
|
A$2.27B 1.59B USD | A$478.37K 334.18K USD | A$14.42 10.07 USD | A$14.75 10.3 USD | A$2.27B 1.59B USD | 41.79 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.29 2.3 USD |
-2.66
|
A$1.47B 1.03B USD | A$540.79K 377.78K USD | A$3.26 2.28 USD | A$3.41 2.38 USD | A$1.47B 1.03B USD | 13.16 | A$0.25 0.17 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.25 5.06 USD |
-1.76
|
A$1.28B 891.05M USD | A$343.89K 240.23K USD | A$7.19 5.02 USD | A$7.38 5.16 USD | A$1.28B 891.05M USD | 65.90 | A$0.11 0.08 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$49.44 34.54 USD |
-1.47
|
A$1.27B 890.15M USD | A$49.12K 34.31K USD | A$47.98 33.52 USD | A$50.85 35.52 USD | A$1.27B 890.15M USD | 39.55 | A$1.25 0.87 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.42 2.39 USD |
+0.59
|
A$1.08B 754.9M USD | A$723.89K 505.69K USD | A$3.37 2.35 USD | A$3.57 2.49 USD | A$1.08B 754.9M USD | 0 | -A$0.13 -0.09 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.62 3.93 USD |
-1.23
|
A$1.05B 733.33M USD | A$490.20K 342.44K USD | A$5.55 3.88 USD | A$5.74 4.01 USD | A$1.05B 733.33M USD | 11.46 | A$0.49 0.34 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.36 2.35 USD |
-1.75
|
A$951.17M 664.45M USD | A$2.12M 1.48M USD | A$3.29 2.3 USD | A$3.53 2.47 USD | A$951.17M 664.45M USD | 0 | -A$0.04 -0.02 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.02 2.11 USD |
-9.58
|
A$841.94M 588.15M USD | A$2.26M 1.58M USD | A$2.99 2.09 USD | A$3.41 2.38 USD | A$841.94M 588.15M USD | 0 | -A$0.14 -0.09 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.52 2.46 USD |
-1.4
|
A$721.75M 504.19M USD | A$307.26K 214.64K USD | A$3.51 2.45 USD | A$3.58 2.5 USD | A$721.75M 504.19M USD | 15.30 | A$0.23 0.16 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.99 1.39 USD |
-4.33
|
A$686.63M 479.66M USD | A$583.35K 407.51K USD | A$1.99 1.39 USD | A$2.09 1.46 USD | A$686.63M 479.66M USD | 99.50 | A$0.02 0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.77 1.24 USD |
-3.28
|
A$608.07M 424.78M USD | A$844.54K 589.97K USD | A$1.71 1.19 USD | A$1.86 1.3 USD | A$608.07M 424.78M USD | 35.39 | A$0.05 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.20 4.33 USD |
-1.9
|
A$592.92M 414.19M USD | A$39.63K 27.69K USD | A$6.16 4.3 USD | A$6.37 4.45 USD | A$592.92M 414.19M USD | 16.31 | A$0.38 0.27 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.16 1.51 USD |
-3.14
|
A$525.20M 366.89M USD | A$2.07M 1.44M USD | A$2.13 1.49 USD | A$2.31 1.61 USD | A$525.20M 366.89M USD | 0 | -A$0.25 -0.1 USD | ||
Energy One Limited
EOL.AX
AU
|
A$13.51 9.44 USD |
-4.86
|
A$524.69M 366.53M USD | A$118.75K 82.96K USD | A$13.39 9.35 USD | A$14.36 10.03 USD | A$524.69M 366.53M USD | 54.03 | A$0.25 0.17 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.19 1.53 USD |
-3.52
|
A$524.04M 366.08M USD | A$36.34K 25.39K USD | A$2.15 1.5 USD | A$2.28 1.59 USD | A$524.04M 366.08M USD | 219.00 | A$0.01 0.006 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.71 0.5 USD |
0
|
A$378.53M 264.43M USD | A$551.92K 385.56K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$378.53M 264.43M USD | 17.75 | A$0.04 0.03 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.35 2.34 USD |
-1.18
|
A$376.78M 263.21M USD | A$143.17K 100.02K USD | A$3.32 2.32 USD | A$3.44 2.4 USD | A$376.78M 263.21M USD | 20.93 | A$0.16 0.11 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.49 1.04 USD |
-5.1
|
A$336.79M 235.27M USD | A$4.81M 3.36M USD | A$1.46 1.02 USD | A$1.63 1.14 USD | A$336.79M 235.27M USD | 24.83 | A$0.06 0.04 USD | ||
Appen Limited
APX.AX
AU
|
A$1.04 0.73 USD |
-6.73
|
A$279.78M 195.45M USD | A$4.47M 3.13M USD | A$1.04 0.72 USD | A$1.15 0.8 USD | A$279.78M 195.45M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$239.59M 167.37M USD | A$3.43M 2.4M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$239.59M 167.37M USD | 0 | -A$0.02 -0.01 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.45 1.01 USD |
+1.05
|
A$196.10M 136.99M USD | A$25.04K 17.49K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$196.10M 136.99M USD | 72.25 | A$0.02 0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.59 1.11 USD |
+1.93
|
A$185.98M 129.92M USD | A$642.60K 448.9K USD | A$1.53 1.07 USD | A$1.60 1.11 USD | A$185.98M 129.92M USD | 22.64 | A$0.07 0.05 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.02 1.41 USD |
0
|
A$170.83M 119.34M USD | A$92.20K 64.41K USD | A$2.00 1.4 USD | A$2.09 1.46 USD | A$170.83M 119.34M USD | 0 | -A$0.24 -0.1 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.35 0.94 USD |
+1.12
|
A$166.81M 116.53M USD | A$516.00 360.46 USD | A$1.35 0.94 USD | A$1.40 0.97 USD | A$166.81M 116.53M USD | 0 | -A$0.04 -0.02 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.07 0.05 USD |
-7.5
|
A$161.78M 113.01M USD | A$202.82K 141.69K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$161.78M 113.01M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$156.84M 109.56M USD | A$81.18K 56.71K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$156.84M 109.56M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.72 0.5 USD |
+2.13
|
A$140.43M 98.1M USD | A$81.80K 57.14K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$140.43M 98.1M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.70 0.49 USD |
-6.67
|
A$132.36M 92.46M USD | A$3.64K 2.54K USD | A$0.68 0.48 USD | A$0.75 0.52 USD | A$132.36M 92.46M USD | 0 | -A$0.76 -0.5 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.34 0.24 USD |
-5.56
|
A$125.15M 87.43M USD | A$160.05K 111.81K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$125.15M 87.43M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$116.08M 81.09M USD | A$104.85K 73.24K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$116.08M 81.09M USD | 7.72 | A$0.11 0.08 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.25 0.17 USD |
0
|
A$97.82M 68.33M USD | A$1.92M 1.34M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$97.82M 68.33M USD | 0 | -A$0.05 -0.03 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$4.13K 2.88K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$70.46M 49.22M USD | A$224.51K 156.83K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$70.46M 49.22M USD | 14.00 | A$0.01 0.006 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.46 0.32 USD |
-4.21
|
A$64.54M 45.08M USD | A$16.32K 11.4K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$64.54M 45.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$51.85M 36.22M USD | A$17.02K 11.89K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$51.85M 36.22M USD | 33.00 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$50.02M 34.94M USD | A$296.87K 207.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.02M 34.94M USD | 0 | -A$0.01 -0.006 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$48.98M 34.22M USD | A$8.82M 6.16M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$48.98M 34.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.02 0.71 USD |
+0.99
|
A$48.84M 34.12M USD | A$1.59M 1.11M USD | A$1.01 0.71 USD | A$1.02 0.71 USD | A$48.84M 34.12M USD | 0 | -A$0.02 -0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$47.42M 33.13M USD | A$37.18K 25.97K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$47.42M 33.13M USD | 26.00 | A$0.01 0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.68M 31.91M USD | A$444.58K 310.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.68M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$45.49M 31.78M USD | A$685.66K 478.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$45.49M 31.78M USD | 0 | -A$0.03 -0.02 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
-2.47
|
A$44.75M 31.26M USD | A$81.70K 57.08K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$44.75M 31.26M USD | 5.64 | A$0.07 0.05 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.69M 31.22M USD | A$6.37K 4.45K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.69M 31.22M USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.40 0.28 USD |
0
|
A$41.63M 29.08M USD | A$148.00 103.39 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$41.63M 29.08M USD | 13.16 | A$0.03 0.02 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.06 0.04 USD |
-20.51
|
A$40.04M 27.97M USD | A$174.98K 122.23K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$40.04M 27.97M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.19 0.13 USD |
0
|
A$39.04M 27.27M USD | A$325.75K 227.56K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$39.04M 27.27M USD | 0 | -A$0.04 -0.02 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
0
|
A$38.90M 27.18M USD | A$550.04K 384.24K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$38.90M 27.18M USD | 0 | -A$0.04 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$36.47M 25.48M USD | A$7.93K 5.54K USD | A$2.20 1.54 USD | A$2.23 1.56 USD | A$36.47M 25.48M USD | 73.33 | A$0.03 0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.58M 24.86M USD | A$111.28K 77.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$35.45M 24.76M USD | A$243.01K 169.76K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$35.45M 24.76M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$32.80M 22.92M USD | A$86.21K 60.22K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$32.80M 22.92M USD | 0 | -A$0.08 -0.05 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
+3.85
|
A$31.19M 21.79M USD | A$462.60K 323.15K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.19M 21.79M USD | 0.81 | A$0.10 0.07 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
-8.16
|
A$29.89M 20.88M USD | A$73.50K 51.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.89M 20.88M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$28.50M 19.91M USD | A$56.44K 39.43K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$28.50M 19.91M USD | 0 | -A$0.03 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$27.62M 19.29M USD | A$372.23K 260.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.62M 19.29M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$27.30M 19.07M USD | A$5.16K 3.6K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$27.30M 19.07M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$26.05M 18.2M USD | A$186.14K 130.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.05M 18.2M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.09 0.06 USD |
-1.06
|
A$24.45M 17.08M USD | A$11.36K 7.93K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$24.45M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$23.61M 16.49M USD | A$79.81K 55.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.47M 14.3M USD | A$902.98K 630.79K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.47M 14.3M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.05 0.04 USD |
-7.27
|
A$18.60M 13M USD | A$94.40K 65.95K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$18.60M 13M USD | 0 | -A$0.04 -0.02 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$17.67M 12.34M USD | A$42.40K 29.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$23.93K 16.72K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$16.27M 11.37M USD | A$8.90M 6.22M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$16.27M 11.37M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.33M 10.71M USD | A$123.18K 86.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.33M 10.71M USD | 0 | -A$0.01 -0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$15.05M 10.52M USD | A$12.87K 8.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.05M 10.52M USD | 0 | -A$0.04 -0.02 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$13.67M 9.55M USD | A$2.95M 2.06M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$13.02M 9.1M USD | A$55.25K 38.6K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$13.02M 9.1M USD | 0 | -A$0.02 -0.01 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$12.42M 8.68M USD | A$16.09K 11.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.42M 8.68M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.11M 8.46M USD | A$300.00K 209.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$12.11M 8.46M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$989.36K 691.13K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
+11.11
|
A$10.63M 7.43M USD | A$289.77K 202.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.63M 7.43M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.10M 6.35M USD | A$256.42K 179.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.35M USD | 0 | -A$0.04 -0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$8.93M 6.24M USD | A$34.34K 23.99K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.93M 6.24M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.18M 5.72M USD | A$40.00K 27.94K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.18M 5.72M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.82M 5.46M USD | A$1.03M 719.52K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.82M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
-2.44
|
A$7.63M 5.33M USD | A$1.11K 775.41 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$7.07M 4.94M USD | A$50.00K 34.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.07M 4.94M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$6.65M 4.65M USD | A$1.24M 866.22K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$6.65M 4.65M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$6.57M 4.59M USD | A$192.46K 134.44K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$6.57M 4.59M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.25M 4.36M USD | A$45.00K 31.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.25M 4.36M USD | 0 | -A$0.01 -0.006 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.03M 4.21M USD | A$1.00K 698.57 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.03M 4.21M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.84M 4.08M USD | A$1.78K 1.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.84M 4.08M USD | 0 | -A$0.01 -0.006 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.83M 4.07M USD | A$1.46K 1.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.83M 4.07M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$5.34M 3.73M USD | A$10.57K 7.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.34M 3.73M USD | 0 | -A$0.10 -0.06 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.24M 3.66M USD | A$11.31K 7.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.24M 3.66M USD | 0 | A$0.00 0 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$5.19M 3.62M USD | A$12.51M 8.74M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$5.19M 3.62M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.85M 3.38M USD | A$1.43K 997.56 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.85M 3.38M USD | 0 | A$0.00 0 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.54M 3.17M USD | A$320.00K 223.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.54M 3.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
