Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (348)
- {{country.name}}
Taiwan (348)
- {{item.name}}
Technologie (348)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
+0.62
|
NT$62.76T 1.99T USD | NT$23.94M 760.55K USD | NT$2,400.00 76.26 USD | NT$2,435.00 77.37 USD | NT$62.76T 1.99T USD | 24.67 | NT$98.07 3.12 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,140.00 131.55 USD |
-0.24
|
NT$6.61T 210.11B USD | NT$9.03M 286.81K USD | NT$4,095.00 130.12 USD | NT$4,295.00 136.47 USD | NT$6.61T 210.11B USD | 68.36 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,625.00 51.63 USD |
+1.25
|
NT$4.22T 134.12B USD | NT$11.29M 358.73K USD | NT$1,600.00 50.84 USD | NT$1,660.00 52.75 USD | NT$4.22T 134.12B USD | 51.80 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$250.00 7.94 USD |
+3.52
|
NT$3.52T 111.8B USD | NT$54.32M 1.73M USD | NT$244.50 7.77 USD | NT$250.00 7.94 USD | NT$3.52T 111.8B USD | 16.04 | NT$15.58 0.5 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$684.00 21.73 USD |
+3.64
|
NT$3.01T 95.58B USD | NT$10.78M 342.48K USD | NT$668.00 21.23 USD | NT$687.00 21.83 USD | NT$3.01T 95.58B USD | 52.33 | NT$13.07 0.42 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,100.00 34.95 USD |
+4.27
|
NT$1.80T 57.34B USD | NT$19.00M 603.87K USD | NT$1,085.00 34.48 USD | NT$1,155.00 36.7 USD | NT$1.80T 57.34B USD | 68.87 | NT$15.97 0.51 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,990.00 158.56 USD |
+0.91
|
NT$1.79T 56.81B USD | NT$2.72M 86.42K USD | NT$4,965.00 157.76 USD | NT$5,205.00 165.39 USD | NT$1.79T 56.81B USD | 77.35 | NT$64.51 2.05 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$128.00 4.07 USD |
+0.79
|
NT$1.61T 51B USD | NT$73.76M 2.34M USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$1.61T 51B USD | 19.42 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$436.50 13.87 USD |
+3.44
|
NT$1.51T 47.85B USD | NT$31.78M 1.01M USD | NT$433.00 13.76 USD | NT$444.00 14.11 USD | NT$1.51T 47.85B USD | 15.90 | NT$27.44 0.87 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$328.50 10.44 USD |
+2.5
|
NT$1.35T 42.79B USD | NT$10.33M 328.31K USD | NT$325.00 10.33 USD | NT$328.50 10.44 USD | NT$1.35T 42.79B USD | 14.52 | NT$22.61 0.72 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,235.00 102.79 USD |
-2.71
|
NT$1.27T 40.35B USD | NT$3.94M 125.25K USD | NT$3,195.00 101.52 USD | NT$3,450.00 109.62 USD | NT$1.27T 40.35B USD | 43.78 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$542.00 17.22 USD |
+3.63
|
NT$1.12T 35.45B USD | NT$34.03M 1.08M USD | NT$537.00 17.06 USD | NT$559.00 17.76 USD | NT$1.12T 35.45B USD | 35.21 | NT$15.39 0.49 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,000.00 254.2 USD |
+3.29
|
NT$1.07T 34.07B USD | NT$1.99M 63.36K USD | NT$7,905.00 251.18 USD | NT$8,490.00 269.77 USD | NT$1.07T 34.07B USD | 198.95 | NT$40.21 1.28 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,880.00 59.74 USD |
-2.34
|
NT$1.04T 33.2B USD | NT$6.02M 191.36K USD | NT$1,860.00 59.1 USD | NT$2,020.00 64.19 USD | NT$1.04T 33.2B USD | 19.62 | NT$95.79 3.04 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,815.00 57.67 USD |
-7.87
|
NT$1.01T 32.23B USD | NT$7.76M 246.65K USD | NT$1,805.00 57.35 USD | NT$2,050.00 65.14 USD | NT$1.01T 32.23B USD | 31.11 | NT$58.33 1.85 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,535.00 207.65 USD |
-1.73
|
NT$961.98B 30.57B USD | NT$1.31M 41.52K USD | NT$6,500.00 206.54 USD | NT$6,985.00 221.95 USD | NT$961.98B 30.57B USD | 150.71 | NT$43.36 1.38 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,340.00 42.58 USD |
+2.68
|
NT$865.86B 27.51B USD | NT$7.31M 232.12K USD | NT$1,325.00 42.1 USD | NT$1,400.00 44.49 USD | NT$865.86B 27.51B USD | 153.31 | NT$8.74 0.28 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,010.00 63.87 USD |
+0.5
|
NT$851.42B 27.05B USD | NT$2.65M 84.07K USD | NT$1,990.00 63.23 USD | NT$2,095.00 66.57 USD | NT$851.42B 27.05B USD | 51.43 | NT$39.08 1.24 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,170.00 196.05 USD |
+3.26
|
NT$807.02B 25.64B USD | NT$2.65M 84.31K USD | NT$6,130.00 194.78 USD | NT$6,450.00 204.95 USD | NT$807.02B 25.64B USD | 33.57 | NT$183.78 5.84 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$982.00 31.2 USD |
+0.1
|
NT$729.39B 23.18B USD | NT$1.81M 57.38K USD | NT$974.00 30.95 USD | NT$1,000.00 31.78 USD | NT$729.39B 23.18B USD | 14.47 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$159.50 5.07 USD |
+4.59
|
NT$717.75B 22.81B USD | NT$49.74M 1.58M USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$717.75B 22.81B USD | 17.62 | NT$9.05 0.29 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$195.00 6.2 USD |
+3.17
|
NT$668.82B 21.25B USD | NT$80.06M 2.54M USD | NT$192.00 6.1 USD | NT$199.50 6.34 USD | NT$668.82B 21.25B USD | 16.25 | NT$12.00 0.38 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$578.00 18.37 USD |
+5.67
|
NT$623.91B 19.82B USD | NT$34.08M 1.08M USD | NT$572.00 18.18 USD | NT$595.00 18.91 USD | NT$623.91B 19.82B USD | 61.68 | NT$9.37 0.3 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,195.00 37.97 USD |
+0.84
|
NT$613.93B 19.51B USD | NT$8.38M 266.29K USD | NT$1,180.00 37.49 USD | NT$1,255.00 39.88 USD | NT$613.93B 19.51B USD | 42.31 | NT$28.24 0.9 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$263.50 8.37 USD |
+0.57
|
NT$598.08B 19B USD | NT$9.58M 304.46K USD | NT$260.50 8.28 USD | NT$269.00 8.55 USD | NT$598.08B 19B USD | 31.00 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$683.00 21.7 USD |
-0.15
|
NT$593.56B 18.86B USD | NT$2.12M 67.35K USD | NT$674.00 21.42 USD | NT$699.00 22.21 USD | NT$593.56B 18.86B USD | 43.47 | NT$15.71 0.5 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,010.00 32.09 USD |
+6.88
|
NT$532.18B 16.91B USD | NT$21.35M 678.37K USD | NT$981.00 31.17 USD | NT$1,035.00 32.89 USD | NT$532.18B 16.91B USD | 162.90 | NT$6.20 0.2 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$792.00 25.17 USD |
+2.33
|
NT$406.19B 12.91B USD | NT$2.97M 94.43K USD | NT$780.00 24.78 USD | NT$804.00 25.55 USD | NT$406.19B 12.91B USD | 28.50 | NT$27.78 0.88 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.50 1.54 USD |
+3.63
|
NT$387.08B 12.3B USD | NT$82.82M 2.63M USD | NT$47.45 1.51 USD | NT$48.70 1.55 USD | NT$387.08B 12.3B USD | 59.87 | NT$0.81 0.03 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$590.00 18.75 USD |
+3.87
|
NT$360.79B 11.46B USD | NT$4.74M 150.49K USD | NT$572.00 18.18 USD | NT$597.00 18.97 USD | NT$360.79B 11.46B USD | 20.60 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$278.00 8.83 USD |
+7.13
|
NT$356.92B 11.34B USD | NT$23.01M 731.08K USD | NT$265.00 8.42 USD | NT$279.00 8.87 USD | NT$356.92B 11.34B USD | 35.87 | NT$7.75 0.25 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,710.00 117.89 USD |
+1.92
|
NT$320.19B 10.17B USD | NT$1.28M 40.58K USD | NT$3,695.00 117.41 USD | NT$3,835.00 121.86 USD | NT$320.19B 10.17B USD | 52.85 | NT$70.19 2.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.20 2.1 USD |
+3.28
|
NT$315.11B 10.01B USD | NT$49.51M 1.57M USD | NT$65.30 2.07 USD | NT$66.60 2.12 USD | NT$315.11B 10.01B USD | 19.87 | NT$3.33 0.11 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$583.00 18.52 USD |
+2.82
|
NT$306.43B 9.74B USD | NT$4.02M 127.75K USD | NT$574.00 18.24 USD | NT$595.00 18.91 USD | NT$306.43B 9.74B USD | 25.06 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$823.00 26.15 USD |
+9.88
|
NT$299.21B 9.51B USD | NT$4.23M 134.44K USD | NT$820.00 26.06 USD | NT$823.00 26.15 USD | NT$299.21B 9.51B USD | 127.59 | NT$6.45 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$240.50 7.64 USD |
-1.23
|
NT$296.73B 9.43B USD | NT$62.51M 1.99M USD | NT$238.50 7.58 USD | NT$266.00 8.45 USD | NT$296.73B 9.43B USD | 39.49 | NT$6.09 0.19 USD | ||
AUO Corporation
2409.TW
TW
|
NT$37.25 1.18 USD |
+4.2
|
NT$281.13B 8.93B USD | NT$304.94M 9.69M USD | NT$36.10 1.15 USD | NT$37.30 1.19 USD | NT$281.13B 8.93B USD | 155.20 | NT$0.24 0.007 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$280.95B 8.93B USD | NT$29.49M 936.9K USD | NT$104.50 3.32 USD | NT$114.00 3.62 USD | NT$280.95B 8.93B USD | 17.88 | NT$5.87 0.19 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$212.50 6.75 USD |
+2.41
|
NT$269.99B 8.58B USD | NT$2.76M 87.54K USD | NT$210.00 6.67 USD | NT$213.00 6.77 USD | NT$269.99B 8.58B USD | 11.07 | NT$19.19 0.61 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$358.50 11.39 USD |
+0.99
|
NT$240.16B 7.63B USD | NT$4.25M 134.93K USD | NT$353.50 11.23 USD | NT$360.00 11.44 USD | NT$240.16B 7.63B USD | 14.31 | NT$25.05 0.8 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$61.30 1.95 USD |
+2.17
|
NT$219.91B 6.99B USD | NT$21.93M 696.82K USD | NT$60.40 1.92 USD | NT$62.80 2 USD | NT$219.91B 6.99B USD | 19.90 | NT$3.08 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,820.00 57.83 USD |
+0.83
|
NT$207.00B 6.58B USD | NT$674.44K 21.43K USD | NT$1,810.00 57.51 USD | NT$1,860.00 59.1 USD | NT$207.00B 6.58B USD | 21.96 | NT$82.86 2.63 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$115.00 3.65 USD |
+1.32
|
NT$198.77B 6.32B USD | NT$11.16M 354.63K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$198.77B 6.32B USD | 9.81 | NT$11.72 0.37 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$103.00 3.27 USD |
+3
|
NT$198.70B 6.31B USD | NT$23.67M 752.21K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$198.70B 6.31B USD | 24.12 | NT$4.27 0.14 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$405.50 12.88 USD |
+9.89
|
NT$196.75B 6.25B USD | NT$26.55M 843.53K USD | NT$377.50 12 USD | NT$405.50 12.88 USD | NT$196.75B 6.25B USD | 41.46 | NT$9.78 0.31 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$266.00 8.45 USD |
+3.91
|
NT$193.86B 6.16B USD | NT$8.91M 283.16K USD | NT$261.50 8.31 USD | NT$267.00 8.48 USD | NT$193.86B 6.16B USD | 26.38 | NT$10.08 0.32 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$490.00 15.57 USD |
+5.95
|
NT$190.29B 6.05B USD | NT$4.96M 157.54K USD | NT$473.00 15.03 USD | NT$498.50 15.84 USD | NT$190.29B 6.05B USD | 47.66 | NT$10.28 0.33 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,970.00 157.92 USD |
+0.2
|
NT$181.13B 5.76B USD | NT$430.03K 13.66K USD | NT$4,960.00 157.61 USD | NT$5,090.00 161.74 USD | NT$181.13B 5.76B USD | 80.62 | NT$61.64 1.96 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.70 3.17 USD |
+0.71
|
NT$166.29B 5.28B USD | NT$4.63M 147.27K USD | NT$97.70 3.1 USD | NT$101.00 3.21 USD | NT$166.29B 5.28B USD | 13.52 | NT$7.37 0.23 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$428.00 13.6 USD |
+9.88
|
NT$166.00B 5.27B USD | NT$5.14M 163.39K USD | NT$399.00 12.68 USD | NT$428.00 13.6 USD | NT$166.00B 5.27B USD | 301.40 | NT$1.42 0.05 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.70 1.2 USD |
+2.17
|
NT$160.49B 5.1B USD | NT$77.69M 2.47M USD | NT$36.75 1.17 USD | NT$38.75 1.23 USD | NT$160.49B 5.1B USD | 19.53 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$165.00 5.24 USD |
+0.3
|
NT$139.40B 4.43B USD | NT$8.19M 260.36K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$139.40B 4.43B USD | 14.38 | NT$11.47 0.36 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$615.00 19.54 USD |
+3.71
|
NT$135.50B 4.31B USD | NT$1.06M 33.75K USD | NT$604.00 19.19 USD | NT$620.00 19.7 USD | NT$135.50B 4.31B USD | 27.81 | NT$22.11 0.7 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$831.00 26.41 USD |
+3.88
|
NT$135.33B 4.3B USD | NT$2.48M 78.87K USD | NT$827.00 26.28 USD | NT$864.00 27.45 USD | NT$135.33B 4.3B USD | 46.34 | NT$17.93 0.57 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,140.00 36.22 USD |
+9.62
|
NT$128.53B 4.08B USD | NT$2.68M 85.17K USD | NT$1,085.00 34.48 USD | NT$1,140.00 36.22 USD | NT$128.53B 4.08B USD | 28.17 | NT$40.46 1.29 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,500.00 47.66 USD |
+3.09
|
NT$120.38B 3.82B USD | NT$1.04M 33.04K USD | NT$1,490.00 47.35 USD | NT$1,550.00 49.25 USD | NT$120.38B 3.82B USD | 42.05 | NT$35.67 1.13 USD | ||
WNC Corporation
6285.TW
TW
|
NT$246.50 7.83 USD |
-0.4
|
NT$119.17B 3.79B USD | NT$16.13M 512.67K USD | NT$243.50 7.74 USD | NT$266.00 8.45 USD | NT$119.17B 3.79B USD | 27.35 | NT$9.01 0.29 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.30 2.58 USD |
+0.74
|
NT$118.69B 3.77B USD | NT$7.27M 230.91K USD | NT$80.80 2.57 USD | NT$82.40 2.62 USD | NT$118.69B 3.77B USD | 15.97 | NT$5.09 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$274.00 8.71 USD |
+1.67
|
NT$118.19B 3.76B USD | NT$1.39M 44.2K USD | NT$271.50 8.63 USD | NT$276.00 8.77 USD | NT$118.19B 3.76B USD | 4.70 | NT$58.29 1.85 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$248.00 7.88 USD |
+4.2
|
NT$117.99B 3.75B USD | NT$7.32M 232.6K USD | NT$242.00 7.69 USD | NT$248.50 7.9 USD | NT$117.99B 3.75B USD | 28.08 | NT$8.83 0.28 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$573.00 18.21 USD |
+2.14
|
NT$111.17B 3.53B USD | NT$574.82K 18.26K USD | NT$569.00 18.08 USD | NT$578.00 18.37 USD | NT$111.17B 3.53B USD | 21.12 | NT$27.13 0.86 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,485.00 47.19 USD |
+1.02
|
NT$110.12B 3.5B USD | NT$258.29K 8.21K USD | NT$1,475.00 46.87 USD | NT$1,505.00 47.82 USD | NT$110.12B 3.5B USD | 15.97 | NT$92.96 2.95 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$802.00 25.48 USD |
+0.12
|
NT$100.75B 3.2B USD | NT$1.13M 36.01K USD | NT$798.00 25.36 USD | NT$831.00 26.41 USD | NT$100.75B 3.2B USD | 21.11 | NT$37.98 1.21 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.30 1.03 USD |
-0.31
|
NT$97.10B 3.09B USD | NT$19.16M 608.7K USD | NT$32.10 1.02 USD | NT$33.20 1.05 USD | NT$97.10B 3.09B USD | 19.45 | NT$1.66 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.85 0.28 USD |
-1.56
|
NT$92.48B 2.94B USD | NT$43.88M 1.39M USD | NT$8.85 0.28 USD | NT$9.32 0.3 USD | NT$92.48B 2.94B USD | 44.25 | NT$0.20 0.006 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$490.50 15.59 USD |
+1.03
|
NT$90.70B 2.88B USD | NT$5.83M 185.19K USD | NT$486.00 15.44 USD | NT$506.00 16.08 USD | NT$90.70B 2.88B USD | 121.11 | NT$4.05 0.13 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$316.50 10.06 USD |
+9.9
|
NT$90.38B 2.87B USD | NT$18.73M 595.29K USD | NT$295.00 9.37 USD | NT$316.50 10.06 USD | NT$90.38B 2.87B USD | 29.60 | NT$10.69 0.34 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$63.40 2.01 USD |
+2.26
|
NT$89.36B 2.84B USD | NT$3.79M 120.49K USD | NT$62.50 1.99 USD | NT$63.60 2.02 USD | NT$89.36B 2.84B USD | 26.30 | NT$2.41 0.08 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$77.76B 2.47B USD | NT$2.19M 69.73K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$77.76B 2.47B USD | 14.80 | NT$8.41 0.27 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$293.00 9.31 USD |
-1.01
|
NT$77.29B 2.46B USD | NT$47.58M 1.51M USD | NT$290.00 9.21 USD | NT$315.00 10.01 USD | NT$77.29B 2.46B USD | 92.72 | NT$3.16 0.1 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$308.00 9.79 USD |
+0.82
|
NT$73.94B 2.35B USD | NT$830.31K 26.38K USD | NT$305.50 9.71 USD | NT$311.00 9.88 USD | NT$73.94B 2.35B USD | 23.01 | NT$13.38 0.43 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
-1.46
|
NT$73.50B 2.34B USD | NT$2.40M 76.22K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$73.50B 2.34B USD | 11.56 | NT$8.73 0.28 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$102.50 3.26 USD |
+3.43
|
NT$71.28B 2.26B USD | NT$12.86M 408.72K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$71.28B 2.26B USD | 30.32 | NT$3.38 0.11 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$246.00 7.82 USD |
+6.26
|
NT$69.98B 2.22B USD | NT$7.29M 231.69K USD | NT$236.00 7.5 USD | NT$246.50 7.83 USD | NT$69.98B 2.22B USD | 7.47 | NT$32.91 1.05 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$117.50 3.73 USD |
+4.44
|
NT$66.13B 2.1B USD | NT$2.59M 82.4K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$66.13B 2.1B USD | 21.88 | NT$5.37 0.17 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$450.00 14.3 USD |
+4.53
|
NT$65.56B 2.08B USD | NT$4.06M 129.01K USD | NT$439.50 13.97 USD | NT$454.50 14.44 USD | NT$65.56B 2.08B USD | 87.71 | NT$5.13 0.16 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$277.00 8.8 USD |
-1.07
|
NT$65.43B 2.08B USD | NT$1.02M 32.32K USD | NT$276.00 8.77 USD | NT$287.50 9.14 USD | NT$65.43B 2.08B USD | 21.24 | NT$13.04 0.41 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$143.50 4.56 USD |
+7.09
|
NT$64.92B 2.06B USD | NT$9.92M 315.3K USD | NT$137.50 4.37 USD | NT$147.00 4.67 USD | NT$64.92B 2.06B USD | 0 | -NT$3.69 -0.1 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$182.50 5.8 USD |
+1.67
|
NT$62.05B 1.97B USD | NT$6.67M 211.83K USD | NT$179.50 5.7 USD | NT$189.00 6.01 USD | NT$62.05B 1.97B USD | 31.19 | NT$5.85 0.19 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$159.00 5.05 USD |
+3.58
|
NT$60.76B 1.93B USD | NT$7.68M 244.12K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$60.76B 1.93B USD | 40.87 | NT$3.89 0.12 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$384.50 12.22 USD |
+0.26
|
NT$56.97B 1.81B USD | NT$619.05K 19.67K USD | NT$383.50 12.19 USD | NT$393.00 12.49 USD | NT$56.97B 1.81B USD | 16.77 | NT$22.92 0.73 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$199.00 6.32 USD |
+1.27
|
NT$54.18B 1.72B USD | NT$532.63K 16.92K USD | NT$196.50 6.24 USD | NT$199.00 6.32 USD | NT$54.18B 1.72B USD | 18.39 | NT$10.82 0.34 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$620.00 19.7 USD |
+0.98
|
NT$51.66B 1.64B USD | NT$351.09K 11.16K USD | NT$620.00 19.7 USD | NT$635.00 20.18 USD | NT$51.66B 1.64B USD | 37.78 | NT$16.41 0.52 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$198.00 6.29 USD |
+2.86
|
NT$51.59B 1.64B USD | NT$3.90M 123.92K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$51.59B 1.64B USD | 76.15 | NT$2.60 0.08 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$627.00 19.92 USD |
+10
|
NT$51.18B 1.63B USD | NT$1.24M 39.48K USD | NT$615.00 19.54 USD | NT$627.00 19.92 USD | NT$51.18B 1.63B USD | 84.27 | NT$7.44 0.24 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$212.00 6.74 USD |
+1.92
|
NT$50.56B 1.61B USD | NT$1.50M 47.66K USD | NT$211.00 6.7 USD | NT$215.50 6.85 USD | NT$50.56B 1.61B USD | 176.66 | NT$1.20 0.04 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.60 1.04 USD |
+1.56
|
NT$49.09B 1.56B USD | NT$113.46M 3.61M USD | NT$32.40 1.03 USD | NT$35.30 1.12 USD | NT$49.09B 1.56B USD | 26.94 | NT$1.21 0.04 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$232.00 7.37 USD |
+5.94
|
NT$48.50B 1.54B USD | NT$3.48M 110.47K USD | NT$224.50 7.13 USD | NT$237.00 7.53 USD | NT$48.50B 1.54B USD | 24.68 | NT$9.40 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$84.50 2.69 USD |
+1.44
|
NT$47.51B 1.51B USD | NT$3.11M 98.68K USD | NT$84.00 2.67 USD | NT$84.80 2.69 USD | NT$47.51B 1.51B USD | 6.64 | NT$12.71 0.4 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$164.00 5.21 USD |
+4.46
|
NT$47.16B 1.5B USD | NT$8.39M 266.61K USD | NT$160.00 5.08 USD | NT$168.00 5.34 USD | NT$47.16B 1.5B USD | 19.50 | NT$8.41 0.27 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$258.00 8.2 USD |
+2.38
|
NT$47.10B 1.5B USD | NT$3.85M 122.19K USD | NT$257.00 8.17 USD | NT$266.00 8.45 USD | NT$47.10B 1.5B USD | 45.42 | NT$5.68 0.18 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.45 0.94 USD |
+1.03
|
NT$46.55B 1.48B USD | NT$4.27M 135.64K USD | NT$29.00 0.92 USD | NT$29.75 0.95 USD | NT$46.55B 1.48B USD | 37.27 | NT$0.79 0.03 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.60 1.99 USD |
+1.46
|
NT$46.11B 1.47B USD | NT$2.80M 89.12K USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$46.11B 1.47B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$92.20 2.93 USD |
+1.88
|
NT$46.04B 1.46B USD | NT$2.57M 81.71K USD | NT$91.50 2.91 USD | NT$93.40 2.97 USD | NT$46.04B 1.46B USD | 15.57 | NT$5.92 0.19 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$154.50 4.91 USD |
+2.32
|
NT$45.31B 1.44B USD | NT$6.65M 211.18K USD | NT$152.00 4.83 USD | NT$159.00 5.05 USD | NT$45.31B 1.44B USD | 128.75 | NT$1.20 0.04 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$684.00 21.73 USD |
+2.4
|
NT$43.75B 1.39B USD | NT$313.32K 9.96K USD | NT$673.00 21.38 USD | NT$691.00 21.96 USD | NT$43.75B 1.39B USD | 39.31 | NT$17.40 0.55 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$248.50 7.9 USD |
+9.96
|
NT$43.10B 1.37B USD | NT$2.42M 77.01K USD | NT$233.00 7.4 USD | NT$248.50 7.9 USD | NT$43.10B 1.37B USD | 161.36 | NT$1.54 0.05 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$373.50 11.87 USD |
+5.96
|
NT$42.19B 1.34B USD | NT$847.82K 26.94K USD | NT$363.00 11.53 USD | NT$374.50 11.9 USD | NT$42.19B 1.34B USD | 298.80 | NT$1.25 0.04 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.70 0.47 USD |
+0.68
|
NT$42.02B 1.34B USD | NT$14.44M 458.87K USD | NT$14.65 0.47 USD | NT$15.05 0.48 USD | NT$42.02B 1.34B USD | 0 | -NT$0.20 -0.006 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$337.00 10.71 USD |
+4.01
|
NT$41.60B 1.32B USD | NT$1.38M 43.79K USD | NT$329.00 10.45 USD | NT$342.00 10.87 USD | NT$41.60B 1.32B USD | 29.53 | NT$11.41 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
