Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (348)
- {{country.name}}
- Tous les pays
- Taïwan (348)
Taiwan (348)
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (348)
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
- Biens de consommation cycliques (169)
- Services financiers (49)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (28)
- Services aux collectivités (5)
- Services de communication (8)
- Énergie (3)
- Produits industriels (182)
- Technologie (348)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (6)
- Matériel de communication (30)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (117)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (62)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,315.00 73.56 USD |
-2.11
|
NT$60.03T 1.91T USD | NT$32.30M 1.03M USD | NT$2,230.00 70.86 USD | NT$2,320.00 73.72 USD | NT$60.03T 1.91T USD | 31.47 | NT$73.55 2.34 USD | ||
| MediaTek Inc. 2454.TW | NT$4,060.00 129.01 USD |
-5.58
|
NT$6.48T 205.91B USD | NT$10.84M 344.52K USD | NT$3,935.00 125.04 USD | NT$4,090.00 129.96 USD | NT$6.48T 205.91B USD | 61.31 | NT$66.22 2.1 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$2,205.00 70.06 USD |
-4.13
|
NT$5.73T 182B USD | NT$10.64M 337.96K USD | NT$2,090.00 66.41 USD | NT$2,215.00 70.38 USD | NT$5.73T 182B USD | 95.86 | NT$23.00 0.73 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$270.50 8.6 USD |
-4.93
|
NT$3.79T 120.35B USD | NT$77.61M 2.47M USD | NT$257.50 8.18 USD | NT$272.00 8.64 USD | NT$3.79T 120.35B USD | 20.18 | NT$13.40 0.43 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$533.00 16.94 USD |
-7.63
|
NT$2.34T 74.31B USD | NT$16.54M 525.52K USD | NT$520.00 16.52 USD | NT$535.00 17 USD | NT$2.34T 74.31B USD | 52.20 | NT$10.21 0.32 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,740.00 150.61 USD |
-2.97
|
NT$1.70T 53.97B USD | NT$1.69M 53.61K USD | NT$4,530.00 143.94 USD | NT$4,755.00 151.09 USD | NT$1.70T 53.97B USD | 103.22 | NT$45.92 1.46 USD | ||
| United Microelectronics Corporation 2303.TW | NT$122.00 3.88 USD |
-7.22
|
NT$1.53T 48.64B USD | NT$183.79M 5.84M USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$1.53T 48.64B USD | 30.88 | NT$3.95 0.13 USD | ||
| Yageo Corporation 2327.TW | NT$739.00 23.48 USD |
-3.9
|
NT$1.52T 48.34B USD | NT$16.69M 530.44K USD | NT$693.00 22.02 USD | NT$747.00 23.74 USD | NT$1.52T 48.34B USD | 58.23 | NT$12.69 0.4 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$914.00 29.04 USD |
-2.04
|
NT$1.44T 45.72B USD | NT$18.18M 577.53K USD | NT$840.00 26.69 USD | NT$914.00 29.04 USD | NT$1.44T 45.72B USD | 208.20 | NT$4.39 0.14 USD | ||
| Quanta Computer Inc. 2382.TW | NT$373.00 11.85 USD |
-4.49
|
NT$1.44T 45.68B USD | NT$35.88M 1.14M USD | NT$357.00 11.34 USD | NT$373.00 11.85 USD | NT$1.44T 45.68B USD | 19.73 | NT$18.90 0.6 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,420.00 76.9 USD |
-2.81
|
NT$1.35T 42.98B USD | NT$1.98M 62.79K USD | NT$2,260.00 71.81 USD | NT$2,435.00 77.37 USD | NT$1.35T 42.98B USD | 51.69 | NT$46.81 1.49 USD | ||
| Nanya Technology Corporation 2408.TW | NT$345.00 10.96 USD |
-4.17
|
NT$1.07T 33.97B USD | NT$77.52M 2.46M USD | NT$324.00 10.3 USD | NT$348.00 11.06 USD | NT$1.07T 33.97B USD | 165.07 | NT$2.09 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$2,430.00 77.21 USD |
-5.26
|
NT$1.03T 32.71B USD | NT$2.14M 67.96K USD | NT$2,310.00 73.4 USD | NT$2,445.00 77.69 USD | NT$1.03T 32.71B USD | 88.52 | NT$27.45 0.87 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,535.00 80.55 USD |
-2.5
|
NT$995.10B 31.62B USD | NT$2.98M 94.84K USD | NT$2,340.00 74.35 USD | NT$2,535.00 80.55 USD | NT$995.10B 31.62B USD | 42.20 | NT$60.06 1.91 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,270.00 167.46 USD |
-6.89
|
NT$979.38B 31.12B USD | NT$1.27M 40.21K USD | NT$5,135.00 163.17 USD | NT$5,300.00 168.41 USD | NT$979.38B 31.12B USD | 19.85 | NT$265.45 8.43 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$154.00 4.89 USD |
-4.92
|
NT$693.00B 22.02B USD | NT$130.39M 4.14M USD | NT$146.00 4.64 USD | NT$155.50 4.94 USD | NT$693.00B 22.02B USD | 177.01 | NT$0.87 0.03 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,340.00 42.58 USD |
+1.9
|
NT$677.21B 21.52B USD | NT$3.13M 99.56K USD | NT$1,185.00 37.65 USD | NT$1,345.00 42.74 USD | NT$677.21B 21.52B USD | 70.74 | NT$18.94 0.6 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$845.00 26.85 USD |
-6.11
|
NT$627.63B 19.94B USD | NT$4.23M 134.29K USD | NT$816.00 25.93 USD | NT$848.00 26.95 USD | NT$627.63B 19.94B USD | 14.20 | NT$59.49 1.89 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,235.00 134.57 USD |
-3.97
|
NT$567.54B 18.03B USD | NT$1.34M 42.73K USD | NT$4,000.00 127.1 USD | NT$4,250.00 135.04 USD | NT$567.54B 18.03B USD | 150.07 | NT$28.22 0.9 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,725.00 118.36 USD |
+2.9
|
NT$546.58B 17.37B USD | NT$1.17M 37.1K USD | NT$3,260.00 103.59 USD | NT$3,725.00 118.36 USD | NT$546.58B 17.37B USD | 102.90 | NT$36.20 1.15 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$840.00 26.69 USD |
-0.59
|
NT$542.78B 17.25B USD | NT$10.67M 339.11K USD | NT$761.00 24.18 USD | NT$853.00 27.1 USD | NT$542.78B 17.25B USD | 276.31 | NT$3.04 0.1 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$494.00 15.7 USD |
-1.98
|
NT$533.23B 16.94B USD | NT$6.37M 202.37K USD | NT$456.00 14.49 USD | NT$500.00 15.89 USD | NT$533.23B 16.94B USD | 73.18 | NT$6.75 0.21 USD | ||
| Wistron Corporation 3231.TW | NT$162.00 5.15 USD |
-5.28
|
NT$515.23B 16.37B USD | NT$49.33M 1.57M USD | NT$156.00 4.96 USD | NT$163.50 5.2 USD | NT$515.23B 16.37B USD | 19.28 | NT$8.40 0.27 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$217.50 6.91 USD |
-5.43
|
NT$493.68B 15.69B USD | NT$16.11M 511.85K USD | NT$207.00 6.58 USD | NT$219.00 6.96 USD | NT$493.68B 15.69B USD | 32.95 | NT$6.60 0.21 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,485.00 110.74 USD |
-5.3
|
NT$455.83B 14.48B USD | NT$1.84M 58.55K USD | NT$3,325.00 105.65 USD | NT$3,500.00 111.21 USD | NT$455.83B 14.48B USD | 22.17 | NT$157.14 4.99 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$469.00 14.9 USD |
-5.44
|
NT$407.21B 12.94B USD | NT$2.23M 70.83K USD | NT$456.00 14.49 USD | NT$474.50 15.08 USD | NT$407.21B 12.94B USD | 38.60 | NT$12.15 0.39 USD | ||
| Innolux Corporation 3481.TW | NT$48.35 1.54 USD |
-9.96
|
NT$385.88B 12.26B USD | NT$64.31M 2.04M USD | NT$48.35 1.54 USD | NT$48.35 1.54 USD | NT$385.88B 12.26B USD | 1611.66 | NT$0.03 0.0009 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$668.00 21.23 USD |
-6.18
|
NT$351.98B 11.18B USD | NT$5.40M 171.72K USD | NT$641.00 20.37 USD | NT$671.00 21.32 USD | NT$351.98B 11.18B USD | 199.40 | NT$3.35 0.11 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$283.00 8.99 USD |
-8.56
|
NT$346.04B 11B USD | NT$27.76M 882.15K USD | NT$279.00 8.87 USD | NT$285.50 9.07 USD | NT$346.04B 11B USD | 43.53 | NT$6.50 0.21 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,115.00 130.76 USD |
-3.97
|
NT$337.81B 10.73B USD | NT$1.06M 33.65K USD | NT$3,895.00 123.76 USD | NT$4,150.00 131.87 USD | NT$337.81B 10.73B USD | 60.78 | NT$67.70 2.15 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$249.00 7.91 USD |
-11.41
|
NT$316.94B 10.07B USD | NT$11.01M 349.86K USD | NT$246.00 7.82 USD | NT$254.50 8.09 USD | NT$316.94B 10.07B USD | 24.15 | NT$10.31 0.33 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,630.00 274.22 USD |
+2.43
|
NT$311.01B 9.88B USD | NT$327.82K 10.42K USD | NT$7,585.00 241.02 USD | NT$8,635.00 274.38 USD | NT$311.01B 9.88B USD | 186.23 | NT$46.34 1.47 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$590.00 18.75 USD |
-8.24
|
NT$302.59B 9.61B USD | NT$4.27M 135.56K USD | NT$579.00 18.4 USD | NT$598.00 19 USD | NT$302.59B 9.61B USD | 21.04 | NT$28.03 0.89 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$253.50 8.06 USD |
-2.13
|
NT$302.13B 9.6B USD | NT$35.11M 1.12M USD | NT$233.50 7.42 USD | NT$257.50 8.18 USD | NT$302.13B 9.6B USD | 46.17 | NT$5.49 0.17 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$68.10 2.16 USD |
-8.71
|
NT$290.61B 9.23B USD | NT$69.78M 2.22M USD | NT$67.20 2.14 USD | NT$68.10 2.16 USD | NT$290.61B 9.23B USD | 0 | -NT$1.86 -0.05 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$473.00 15.03 USD |
-3.86
|
NT$287.83B 9.15B USD | NT$3.13M 99.48K USD | NT$456.00 14.49 USD | NT$474.00 15.06 USD | NT$287.83B 9.15B USD | 17.60 | NT$26.86 0.85 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$138.50 4.4 USD |
-7.67
|
NT$267.18B 8.49B USD | NT$22.03M 700.03K USD | NT$135.00 4.29 USD | NT$138.50 4.4 USD | NT$267.18B 8.49B USD | 0 | -NT$1.77 -0.05 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,240.00 71.18 USD |
-5.29
|
NT$251.38B 7.99B USD | NT$586.54K 18.64K USD | NT$2,130.00 67.68 USD | NT$2,250.00 71.49 USD | NT$251.38B 7.99B USD | 32.00 | NT$70.00 2.22 USD | ||
| Pegatron Corporation 4938.TW | NT$92.90 2.95 USD |
-4.13
|
NT$249.16B 7.92B USD | NT$16.80M 533.67K USD | NT$87.60 2.78 USD | NT$93.00 2.96 USD | NT$249.16B 7.92B USD | 17.39 | NT$5.34 0.17 USD | ||
| Tripod Technology Corporation 3044.TW | NT$473.00 15.03 USD |
-5.02
|
NT$248.61B 7.9B USD | NT$2.63M 83.42K USD | NT$454.00 14.43 USD | NT$476.00 15.13 USD | NT$248.61B 7.9B USD | 24.41 | NT$19.37 0.62 USD | ||
| Inventec Corporation 2356.TW | NT$69.20 2.2 USD |
-9.9
|
NT$248.25B 7.89B USD | NT$13.11M 416.54K USD | NT$69.20 2.2 USD | NT$69.20 2.2 USD | NT$248.25B 7.89B USD | 28.71 | NT$2.41 0.08 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$347.00 11.03 USD |
-5.96
|
NT$232.45B 7.39B USD | NT$10.89M 346.06K USD | NT$335.00 10.64 USD | NT$349.00 11.09 USD | NT$232.45B 7.39B USD | 20.17 | NT$17.20 0.55 USD | ||
| Powertech Technology Inc. 6239.TW | NT$306.50 9.74 USD |
-9.33
|
NT$226.44B 7.2B USD | NT$7.22M 229.51K USD | NT$304.50 9.68 USD | NT$312.50 9.93 USD | NT$226.44B 7.2B USD | 41.19 | NT$7.44 0.24 USD | ||
| Silergy Corp. 6415.TW | NT$524.00 16.65 USD |
-9.97
|
NT$203.50B 6.47B USD | NT$2.73M 86.71K USD | NT$524.00 16.65 USD | NT$534.00 16.97 USD | NT$203.50B 6.47B USD | 83.30 | NT$6.29 0.2 USD | ||
| Walsin Technology Corporation 2492.TW | NT$398.00 12.65 USD |
-4.33
|
NT$192.95B 6.13B USD | NT$1.98M 62.93K USD | NT$374.50 11.9 USD | NT$398.00 12.65 USD | NT$192.95B 6.13B USD | 83.96 | NT$4.74 0.15 USD | ||
| AUO Corporation 2409.TW | NT$24.40 0.78 USD |
-9.96
|
NT$184.15B 5.85B USD | NT$51.38M 1.63M USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$184.15B 5.85B USD | 27.11 | NT$0.90 0.03 USD | ||
| WPG Holdings Limited 3702.TW | NT$108.50 3.45 USD |
-5.24
|
NT$182.18B 5.79B USD | NT$11.43M 363.08K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$182.18B 5.79B USD | 19.40 | NT$5.59 0.18 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,375.00 43.69 USD |
+0.36
|
NT$172.31B 5.48B USD | NT$1.20M 38.09K USD | NT$1,235.00 39.24 USD | NT$1,375.00 43.69 USD | NT$172.31B 5.48B USD | 48.48 | NT$28.36 0.9 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$37.75 1.2 USD |
-8.82
|
NT$162.17B 5.15B USD | NT$94.25M 2.99M USD | NT$37.30 1.19 USD | NT$38.05 1.21 USD | NT$162.17B 5.15B USD | 27.55 | NT$1.37 0.04 USD | ||
| EZconn Corporation 6442.TW | NT$1,930.00 61.33 USD |
-6.08
|
NT$150.30B 4.78B USD | NT$782.38K 24.86K USD | NT$1,850.00 58.78 USD | NT$1,930.00 61.33 USD | NT$150.30B 4.78B USD | 84.61 | NT$22.81 0.72 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$909.00 28.88 USD |
-10
|
NT$148.03B 4.7B USD | NT$577.41K 18.35K USD | NT$909.00 28.88 USD | NT$909.00 28.88 USD | NT$148.03B 4.7B USD | 118.35 | NT$7.68 0.24 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$85.70 2.72 USD |
-2.93
|
NT$142.94B 4.54B USD | NT$4.76M 151.12K USD | NT$84.10 2.67 USD | NT$87.70 2.79 USD | NT$142.94B 4.54B USD | 16.87 | NT$5.08 0.16 USD | ||
| WNC Corporation 6285.TW | NT$272.50 8.66 USD |
-6.68
|
NT$131.80B 4.19B USD | NT$6.49M 206.25K USD | NT$263.00 8.36 USD | NT$274.50 8.72 USD | NT$131.80B 4.19B USD | 43.39 | NT$6.28 0.2 USD | ||
| Transcend Information, Inc. 2451.TW | NT$292.50 9.29 USD |
-9.02
|
NT$126.17B 4.01B USD | NT$5.03M 159.89K USD | NT$289.50 9.2 USD | NT$298.50 9.48 USD | NT$126.17B 4.01B USD | 22.63 | NT$12.92 0.41 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$87.30 2.77 USD |
-5.53
|
NT$115.87B 3.68B USD | NT$17.60M 559.37K USD | NT$83.50 2.65 USD | NT$87.70 2.79 USD | NT$115.87B 3.68B USD | 17.01 | NT$5.13 0.16 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$130.50 4.15 USD |
-7.77
|
NT$110.25B 3.5B USD | NT$17.25M 548.01K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$110.25B 3.5B USD | 19.33 | NT$6.75 0.21 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$10.35 0.33 USD |
-9.61
|
NT$108.16B 3.44B USD | NT$11.70M 371.66K USD | NT$10.35 0.33 USD | NT$10.35 0.33 USD | NT$108.16B 3.44B USD | 57.50 | NT$0.18 0.005 USD | ||
| Acer Incorporated 2353.TW | NT$35.30 1.12 USD |
-8.07
|
NT$106.12B 3.37B USD | NT$50.70M 1.61M USD | NT$34.60 1.1 USD | NT$35.70 1.13 USD | NT$106.12B 3.37B USD | 28.23 | NT$1.25 0.04 USD | ||
| Marketech International Corp. 6196.TW | NT$479.00 15.22 USD |
-4.96
|
NT$105.54B 3.35B USD | NT$1.05M 33.24K USD | NT$457.00 14.52 USD | NT$479.00 15.22 USD | NT$105.54B 3.35B USD | 32.65 | NT$14.67 0.47 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,410.00 44.8 USD |
-7.54
|
NT$104.56B 3.32B USD | NT$999.60K 31.76K USD | NT$1,375.00 43.69 USD | NT$1,415.00 44.96 USD | NT$104.56B 3.32B USD | 19.46 | NT$72.44 2.3 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$261.00 8.29 USD |
-10
|
NT$101.23B 3.22B USD | NT$211.93K 6.73K USD | NT$261.00 8.29 USD | NT$261.00 8.29 USD | NT$101.23B 3.22B USD | 166.24 | NT$1.57 0.05 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$138.00 4.38 USD |
-3.5
|
NT$101.20B 3.22B USD | NT$3.05M 96.94K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$101.20B 3.22B USD | 15.47 | NT$8.92 0.28 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$201.50 6.4 USD |
-9.64
|
NT$96.47B 3.07B USD | NT$7.19M 228.45K USD | NT$201.00 6.39 USD | NT$205.50 6.53 USD | NT$96.47B 3.07B USD | 33.08 | NT$6.09 0.19 USD | ||
| ITEQ Corporation 6213.TW | NT$238.50 7.58 USD |
-6.3
|
NT$86.69B 2.75B USD | NT$5.15M 163.52K USD | NT$229.50 7.29 USD | NT$238.50 7.58 USD | NT$86.69B 2.75B USD | 58.59 | NT$4.07 0.13 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$441.50 14.03 USD |
-3.7
|
NT$85.50B 2.72B USD | NT$405.82K 12.9K USD | NT$419.50 13.33 USD | NT$442.00 14.04 USD | NT$85.50B 2.72B USD | 20.62 | NT$21.41 0.68 USD | ||
| Test Research, Inc. 3030.TW | NT$351.50 11.17 USD |
-3.96
|
NT$83.03B 2.64B USD | NT$2.32M 73.61K USD | NT$330.00 10.49 USD | NT$352.00 11.18 USD | NT$83.03B 2.64B USD | 33.57 | NT$10.47 0.33 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$56.20 1.79 USD |
-7.26
|
NT$79.49B 2.53B USD | NT$9.28M 294.92K USD | NT$54.90 1.74 USD | NT$56.80 1.8 USD | NT$79.49B 2.53B USD | 24.32 | NT$2.31 0.07 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$330.50 10.5 USD |
+0.46
|
NT$79.34B 2.52B USD | NT$3.72M 118.26K USD | NT$312.00 9.91 USD | NT$340.00 10.8 USD | NT$79.34B 2.52B USD | 25.88 | NT$12.77 0.41 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$657.00 20.88 USD |
-3.67
|
NT$74.07B 2.35B USD | NT$3.02M 96.07K USD | NT$612.00 19.45 USD | NT$668.00 21.23 USD | NT$74.07B 2.35B USD | 20.03 | NT$32.80 1.04 USD | ||
| TXC Corporation 3042.TW | NT$209.00 6.64 USD |
-1.42
|
NT$71.06B 2.26B USD | NT$11.30M 358.97K USD | NT$191.00 6.07 USD | NT$210.00 6.67 USD | NT$71.06B 2.26B USD | 39.88 | NT$5.24 0.17 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$122.50 3.89 USD |
-6.84
|
NT$69.68B 2.21B USD | NT$6.84M 217.23K USD | NT$118.50 3.77 USD | NT$123.50 3.92 USD | NT$69.68B 2.21B USD | 28.68 | NT$4.27 0.14 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$160.50 5.1 USD |
-9.83
|
NT$67.37B 2.14B USD | NT$1.41M 44.85K USD | NT$160.50 5.1 USD | NT$160.50 5.1 USD | NT$67.37B 2.14B USD | 0 | -NT$3.97 -0.1 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$458.00 14.55 USD |
-8.58
|
NT$66.72B 2.12B USD | NT$3.25M 103.35K USD | NT$451.00 14.33 USD | NT$465.00 14.78 USD | NT$66.72B 2.12B USD | 91.41 | NT$5.01 0.16 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$359.50 11.42 USD |
-9.9
|
NT$66.47B 2.11B USD | NT$587.84K 18.68K USD | NT$359.50 11.42 USD | NT$359.50 11.42 USD | NT$66.47B 2.11B USD | 121.86 | NT$2.95 0.09 USD | ||
| Getac Holdings Corporation 3005.TW | NT$104.50 3.32 USD |
-4.13
|
NT$65.24B 2.07B USD | NT$4.32M 137.32K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$65.24B 2.07B USD | 12.57 | NT$8.31 0.26 USD | ||
| Scientech Corporation 3583.TW | NT$809.00 25.71 USD |
-6.8
|
NT$65.01B 2.07B USD | NT$979.66K 31.13K USD | NT$782.00 24.85 USD | NT$809.00 25.71 USD | NT$65.01B 2.07B USD | 60.50 | NT$13.37 0.42 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$610.00 19.38 USD |
-8.41
|
NT$64.77B 2.06B USD | NT$1.65M 52.27K USD | NT$600.00 19.07 USD | NT$615.00 19.54 USD | NT$64.77B 2.06B USD | 2259.25 | NT$0.27 0.008 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$87.20 2.77 USD |
-9.92
|
NT$60.64B 1.93B USD | NT$3.71M 117.95K USD | NT$87.20 2.77 USD | NT$87.20 2.77 USD | NT$60.64B 1.93B USD | 69.75 | NT$1.25 0.04 USD | ||
| Nichidenbo Corporation 3090.TW | NT$206.50 6.56 USD |
-6.62
|
NT$59.38B 1.89B USD | NT$960.62K 30.52K USD | NT$199.00 6.32 USD | NT$206.50 6.56 USD | NT$59.38B 1.89B USD | 38.17 | NT$5.41 0.17 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$252.00 8.01 USD |
-9.84
|
NT$58.63B 1.86B USD | NT$5.59M 177.62K USD | NT$252.00 8.01 USD | NT$255.50 8.12 USD | NT$58.63B 1.86B USD | 1145.45 | NT$0.22 0.006 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$206.50 6.56 USD |
-7.19
|
NT$58.59B 1.86B USD | NT$8.21M 260.88K USD | NT$200.50 6.37 USD | NT$207.00 6.58 USD | NT$58.59B 1.86B USD | 237.35 | NT$0.87 0.03 USD | ||
| PANJIT International Inc. 2481.TW | NT$149.00 4.73 USD |
-9.7
|
NT$56.94B 1.81B USD | NT$13.22M 420.08K USD | NT$148.50 4.72 USD | NT$151.50 4.81 USD | NT$56.94B 1.81B USD | 48.06 | NT$3.10 0.1 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$197.00 6.26 USD |
-4.6
|
NT$56.93B 1.81B USD | NT$7.28M 231.41K USD | NT$186.00 5.91 USD | NT$200.00 6.36 USD | NT$56.93B 1.81B USD | 21.16 | NT$9.31 0.3 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$342.00 10.87 USD |
-5.91
|
NT$56.34B 1.79B USD | NT$1.51M 47.95K USD | NT$327.50 10.41 USD | NT$344.00 10.93 USD | NT$56.34B 1.79B USD | 39.35 | NT$8.69 0.28 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$304.00 9.66 USD |
-9.93
|
NT$55.27B 1.76B USD | NT$3.51M 111.68K USD | NT$304.00 9.66 USD | NT$304.00 9.66 USD | NT$55.27B 1.76B USD | 72.55 | NT$4.19 0.13 USD | ||
| Ennoconn Corporation 6414.TW | NT$372.50 11.84 USD |
-2.99
|
NT$54.34B 1.73B USD | NT$1.14M 36.2K USD | NT$353.00 11.22 USD | NT$374.00 11.88 USD | NT$54.34B 1.73B USD | 18.65 | NT$19.97 0.63 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$35.40 1.12 USD |
-9.92
|
NT$53.29B 1.69B USD | NT$22.79M 724.03K USD | NT$35.40 1.12 USD | NT$35.75 1.14 USD | NT$53.29B 1.69B USD | 34.03 | NT$1.04 0.03 USD | ||
| HannStar Display Corporation 6116.TW | NT$16.65 0.53 USD |
-9.76
|
NT$47.60B 1.51B USD | NT$5.30M 168.55K USD | NT$16.65 0.53 USD | NT$16.65 0.53 USD | NT$47.60B 1.51B USD | 0 | -NT$0.75 -0.02 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$64.60 2.05 USD |
-7.99
|
NT$47.59B 1.51B USD | NT$13.85M 440.07K USD | NT$63.20 2.01 USD | NT$64.80 2.06 USD | NT$47.59B 1.51B USD | 0 | -NT$3.69 -0.1 USD | ||
| Qisda Corporation 2352.TW | NT$30.05 0.95 USD |
-3.38
|
NT$47.49B 1.51B USD | NT$11.13M 353.68K USD | NT$28.20 0.9 USD | NT$30.10 0.96 USD | NT$47.49B 1.51B USD | 46.95 | NT$0.64 0.02 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$93.80 2.98 USD |
-6.66
|
NT$46.83B 1.49B USD | NT$4.54M 144.12K USD | NT$90.70 2.88 USD | NT$94.50 3 USD | NT$46.83B 1.49B USD | 14.34 | NT$6.54 0.21 USD | ||
| Machvision Inc. 3563.TW | NT$723.00 22.97 USD |
-8.02
|
NT$46.24B 1.47B USD | NT$565.31K 17.96K USD | NT$708.00 22.5 USD | NT$725.00 23.04 USD | NT$46.24B 1.47B USD | 45.99 | NT$15.72 0.5 USD | ||
| Faraday Technology Corporation 3035.TW | NT$176.00 5.59 USD |
-8.33
|
NT$45.86B 1.46B USD | NT$5.14M 163.2K USD | NT$173.00 5.5 USD | NT$177.00 5.62 USD | NT$45.86B 1.46B USD | 62.85 | NT$2.80 0.09 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$160.50 5.1 USD |
-5.59
|
NT$45.51B 1.45B USD | NT$5.72M 181.8K USD | NT$153.00 4.86 USD | NT$160.50 5.1 USD | NT$45.51B 1.45B USD | 59.44 | NT$2.70 0.09 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$215.50 6.85 USD |
-8.9
|
NT$45.05B 1.43B USD | NT$1.70M 53.94K USD | NT$213.00 6.77 USD | NT$215.50 6.85 USD | NT$45.05B 1.43B USD | 28.28 | NT$7.62 0.24 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$155.00 4.93 USD |
-2.21
|
NT$44.38B 1.41B USD | NT$1.85M 58.68K USD | NT$146.00 4.64 USD | NT$156.50 4.97 USD | NT$44.38B 1.41B USD | 18.45 | NT$8.40 0.27 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$84.50 2.69 USD |
-8.75
|
NT$44.13B 1.4B USD | NT$14.66M 465.85K USD | NT$83.60 2.66 USD | NT$86.10 2.74 USD | NT$44.13B 1.4B USD | 17.78 | NT$4.75 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$92.90 2.95 USD |
-8.02
|
NT$42.76B 1.36B USD | NT$6.93M 220.36K USD | NT$91.50 2.91 USD | NT$94.60 3.01 USD | NT$42.76B 1.36B USD | 9.98 | NT$9.30 0.3 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$59.70 1.9 USD |
-5.39
|
NT$42.16B 1.34B USD | NT$14.67M 466.03K USD | NT$56.80 1.8 USD | NT$60.20 1.91 USD | NT$42.16B 1.34B USD | 87.79 | NT$0.68 0.02 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$58.70 1.87 USD |
-6.36
|
NT$41.34B 1.31B USD | NT$11.54M 366.66K USD | NT$56.50 1.8 USD | NT$59.60 1.89 USD | NT$41.34B 1.31B USD | 57.54 | NT$1.02 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}