Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (348)
- {{country.name}}
Taiwan (348)
- {{item.name}}
Technologie (348)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,430.00 77.21 USD |
+1.04
|
NT$63.02T 2T USD | NT$8.89M 282.38K USD | NT$2,415.00 76.74 USD | NT$2,435.00 77.37 USD | NT$63.02T 2T USD | 25.08 | NT$96.86 3.08 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,150.00 131.87 USD |
0
|
NT$6.63T 210.61B USD | NT$5.08M 161.56K USD | NT$4,140.00 131.55 USD | NT$4,295.00 136.47 USD | NT$6.63T 210.61B USD | 68.52 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,630.00 51.79 USD |
+1.56
|
NT$4.23T 134.54B USD | NT$6.74M 214.27K USD | NT$1,615.00 51.32 USD | NT$1,660.00 52.75 USD | NT$4.23T 134.54B USD | 51.96 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$248.50 7.9 USD |
+2.9
|
NT$3.50T 111.13B USD | NT$33.45M 1.06M USD | NT$244.50 7.77 USD | NT$250.00 7.94 USD | NT$3.50T 111.13B USD | 16.37 | NT$15.18 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$670.00 21.29 USD |
+1.52
|
NT$2.95T 93.62B USD | NT$5.76M 182.97K USD | NT$668.00 21.23 USD | NT$687.00 21.83 USD | NT$2.95T 93.62B USD | 51.26 | NT$13.07 0.42 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,100.00 34.95 USD |
+4.27
|
NT$1.80T 57.34B USD | NT$13.17M 418.38K USD | NT$1,090.00 34.64 USD | NT$1,155.00 36.7 USD | NT$1.80T 57.34B USD | 76.23 | NT$14.43 0.46 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,995.00 158.72 USD |
+1.01
|
NT$1.79T 56.87B USD | NT$1.59M 50.67K USD | NT$4,990.00 158.56 USD | NT$5,205.00 165.39 USD | NT$1.79T 56.87B USD | 80.98 | NT$61.68 1.96 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$128.50 4.08 USD |
+1.18
|
NT$1.61T 51.2B USD | NT$38.28M 1.22M USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$1.61T 51.2B USD | 19.49 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$435.00 13.82 USD |
+3.08
|
NT$1.50T 47.69B USD | NT$22.28M 707.93K USD | NT$433.00 13.76 USD | NT$444.00 14.11 USD | NT$1.50T 47.69B USD | 16.39 | NT$26.53 0.84 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$326.50 10.37 USD |
+1.87
|
NT$1.34T 42.53B USD | NT$5.56M 176.7K USD | NT$325.00 10.33 USD | NT$328.50 10.44 USD | NT$1.34T 42.53B USD | 14.52 | NT$22.48 0.71 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,310.00 105.18 USD |
-0.45
|
NT$1.30T 41.29B USD | NT$2.32M 73.56K USD | NT$3,285.00 104.38 USD | NT$3,450.00 109.62 USD | NT$1.30T 41.29B USD | 44.79 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$542.00 17.22 USD |
+3.63
|
NT$1.12T 35.45B USD | NT$26.46M 840.63K USD | NT$537.00 17.06 USD | NT$559.00 17.76 USD | NT$1.12T 35.45B USD | 37.27 | NT$14.54 0.46 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,005.00 254.36 USD |
+3.36
|
NT$1.07T 34.09B USD | NT$1.45M 46.16K USD | NT$7,950.00 252.61 USD | NT$8,490.00 269.77 USD | NT$1.07T 34.09B USD | 207.86 | NT$38.51 1.22 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,905.00 60.53 USD |
-3.3
|
NT$1.06T 33.83B USD | NT$3.75M 119.12K USD | NT$1,890.00 60.06 USD | NT$2,050.00 65.14 USD | NT$1.06T 33.83B USD | 30.62 | NT$62.20 1.98 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,905.00 60.53 USD |
-1.04
|
NT$1.06T 33.64B USD | NT$3.62M 114.89K USD | NT$1,890.00 60.06 USD | NT$2,020.00 64.19 USD | NT$1.06T 33.64B USD | 19.01 | NT$100.16 3.18 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,660.00 211.62 USD |
+0.15
|
NT$980.38B 31.15B USD | NT$675.13K 21.45K USD | NT$6,650.00 211.31 USD | NT$6,985.00 221.95 USD | NT$980.38B 31.15B USD | 148.89 | NT$44.73 1.42 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,035.00 64.66 USD |
+1.75
|
NT$862.01B 27.39B USD | NT$1.69M 53.63K USD | NT$1,990.00 63.23 USD | NT$2,095.00 66.57 USD | NT$862.01B 27.39B USD | 52.07 | NT$39.08 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,330.00 42.26 USD |
+1.92
|
NT$859.40B 27.31B USD | NT$5.53M 175.6K USD | NT$1,330.00 42.26 USD | NT$1,400.00 44.49 USD | NT$859.40B 27.31B USD | 165.21 | NT$8.05 0.26 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,205.00 197.17 USD |
+3.85
|
NT$811.60B 25.79B USD | NT$1.79M 57.02K USD | NT$6,160.00 195.74 USD | NT$6,450.00 204.95 USD | NT$811.60B 25.79B USD | 35.28 | NT$175.83 5.59 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$975.00 30.98 USD |
-0.61
|
NT$724.19B 23.01B USD | NT$765.64K 24.33K USD | NT$974.00 30.95 USD | NT$1,000.00 31.78 USD | NT$724.19B 23.01B USD | 14.36 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$159.50 5.07 USD |
+4.59
|
NT$717.75B 22.81B USD | NT$32.09M 1.02M USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$717.75B 22.81B USD | 17.62 | NT$9.05 0.29 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$193.50 6.15 USD |
+2.38
|
NT$663.67B 21.09B USD | NT$62.52M 1.99M USD | NT$193.00 6.13 USD | NT$199.50 6.34 USD | NT$663.67B 21.09B USD | 15.84 | NT$12.21 0.39 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$577.00 18.33 USD |
+5.47
|
NT$622.83B 19.79B USD | NT$28.09M 892.59K USD | NT$572.00 18.18 USD | NT$595.00 18.91 USD | NT$622.83B 19.79B USD | 65.05 | NT$8.87 0.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,190.00 37.81 USD |
+0.42
|
NT$611.37B 19.43B USD | NT$5.92M 188.25K USD | NT$1,185.00 37.65 USD | NT$1,255.00 39.88 USD | NT$611.37B 19.43B USD | 44.83 | NT$26.54 0.84 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$264.50 8.4 USD |
+0.95
|
NT$600.35B 19.08B USD | NT$4.51M 143.39K USD | NT$262.00 8.33 USD | NT$269.00 8.55 USD | NT$600.35B 19.08B USD | 31.11 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$682.00 21.67 USD |
-0.29
|
NT$592.69B 18.83B USD | NT$1.07M 34.02K USD | NT$681.00 21.64 USD | NT$699.00 22.21 USD | NT$592.69B 18.83B USD | 43.80 | NT$15.57 0.49 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,015.00 32.25 USD |
+7.41
|
NT$534.81B 16.99B USD | NT$18.71M 594.45K USD | NT$981.00 31.17 USD | NT$1,035.00 32.89 USD | NT$534.81B 16.99B USD | 181.89 | NT$5.58 0.18 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$784.00 24.91 USD |
+1.29
|
NT$402.08B 12.78B USD | NT$1.84M 58.55K USD | NT$783.00 24.88 USD | NT$804.00 25.55 USD | NT$402.08B 12.78B USD | 29.05 | NT$26.98 0.86 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$47.70 1.52 USD |
+1.92
|
NT$380.70B 12.1B USD | NT$36.39M 1.16M USD | NT$47.45 1.51 USD | NT$48.50 1.54 USD | NT$380.70B 12.1B USD | 61.15 | NT$0.78 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$590.00 18.75 USD |
+3.87
|
NT$360.79B 11.46B USD | NT$2.35M 74.8K USD | NT$572.00 18.18 USD | NT$595.00 18.91 USD | NT$360.79B 11.46B USD | 21.22 | NT$27.80 0.88 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$270.00 8.58 USD |
+4.05
|
NT$346.65B 11.01B USD | NT$11.32M 359.58K USD | NT$265.00 8.42 USD | NT$272.00 8.64 USD | NT$346.65B 11.01B USD | 37.86 | NT$7.13 0.23 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,735.00 118.68 USD |
+2.61
|
NT$322.35B 10.24B USD | NT$813.78K 25.86K USD | NT$3,710.00 117.89 USD | NT$3,835.00 121.86 USD | NT$322.35B 10.24B USD | 55.34 | NT$67.48 2.14 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$65.50 2.08 USD |
+2.18
|
NT$311.78B 9.91B USD | NT$30.80M 978.64K USD | NT$65.30 2.07 USD | NT$66.60 2.12 USD | NT$311.78B 9.91B USD | 20.72 | NT$3.16 0.1 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$580.00 18.43 USD |
+2.3
|
NT$304.85B 9.69B USD | NT$2.45M 77.77K USD | NT$574.00 18.24 USD | NT$595.00 18.91 USD | NT$304.85B 9.69B USD | 24.93 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$243.00 7.72 USD |
-0.21
|
NT$299.82B 9.53B USD | NT$44.50M 1.41M USD | NT$242.00 7.69 USD | NT$266.00 8.45 USD | NT$299.82B 9.53B USD | 40.09 | NT$6.06 0.19 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$823.00 26.15 USD |
+9.88
|
NT$299.21B 9.51B USD | NT$3.86M 122.66K USD | NT$820.00 26.06 USD | NT$823.00 26.15 USD | NT$299.21B 9.51B USD | 127.59 | NT$6.45 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$283.63B 9.01B USD | NT$21.49M 682.85K USD | NT$106.00 3.37 USD | NT$114.00 3.62 USD | NT$283.63B 9.01B USD | 18.05 | NT$5.87 0.19 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.35 1.16 USD |
+1.68
|
NT$274.34B 8.72B USD | NT$136.11M 4.32M USD | NT$36.20 1.15 USD | NT$37.20 1.18 USD | NT$274.34B 8.72B USD | 158.04 | NT$0.23 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.50 6.72 USD |
+1.93
|
NT$268.72B 8.54B USD | NT$1.63M 51.76K USD | NT$210.00 6.67 USD | NT$213.00 6.77 USD | NT$268.72B 8.54B USD | 11.02 | NT$19.19 0.61 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$357.00 11.34 USD |
+0.56
|
NT$239.15B 7.6B USD | NT$2.10M 66.6K USD | NT$353.50 11.23 USD | NT$360.00 11.44 USD | NT$239.15B 7.6B USD | 14.25 | NT$25.05 0.8 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.60 1.93 USD |
+1
|
NT$217.40B 6.91B USD | NT$15.18M 482.31K USD | NT$60.50 1.92 USD | NT$62.80 2 USD | NT$217.40B 6.91B USD | 19.67 | NT$3.08 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,835.00 58.31 USD |
+1.66
|
NT$208.70B 6.63B USD | NT$405.53K 12.89K USD | NT$1,810.00 57.51 USD | NT$1,860.00 59.1 USD | NT$208.70B 6.63B USD | 22.45 | NT$81.73 2.6 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$197.91B 6.29B USD | NT$5.39M 171.39K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$197.91B 6.29B USD | 9.98 | NT$11.47 0.36 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$102.50 3.26 USD |
+2.5
|
NT$197.74B 6.28B USD | NT$17.14M 544.76K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$197.74B 6.28B USD | 25.18 | NT$4.07 0.13 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$405.50 12.88 USD |
+9.89
|
NT$196.75B 6.25B USD | NT$25.63M 814.41K USD | NT$377.50 12 USD | NT$405.50 12.88 USD | NT$196.75B 6.25B USD | 44.95 | NT$9.02 0.29 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$494.00 15.7 USD |
+6.8
|
NT$191.85B 6.1B USD | NT$3.39M 107.84K USD | NT$473.00 15.03 USD | NT$498.50 15.84 USD | NT$191.85B 6.1B USD | 52.33 | NT$9.44 0.3 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$262.50 8.34 USD |
+2.54
|
NT$191.31B 6.08B USD | NT$5.06M 160.89K USD | NT$261.50 8.31 USD | NT$266.00 8.45 USD | NT$191.31B 6.08B USD | 26.04 | NT$10.08 0.32 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,980.00 158.24 USD |
+0.4
|
NT$181.50B 5.77B USD | NT$278.91K 8.86K USD | NT$4,960.00 157.61 USD | NT$5,090.00 161.74 USD | NT$181.50B 5.77B USD | 84.22 | NT$59.13 1.88 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$428.00 13.6 USD |
+9.88
|
NT$166.00B 5.27B USD | NT$5.00M 159.03K USD | NT$399.00 12.68 USD | NT$428.00 13.6 USD | NT$166.00B 5.27B USD | 337.00 | NT$1.27 0.04 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$98.20 3.12 USD |
-0.81
|
NT$163.79B 5.2B USD | NT$1.22M 38.86K USD | NT$97.70 3.1 USD | NT$99.90 3.17 USD | NT$163.79B 5.2B USD | 13.67 | NT$7.18 0.23 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.65 1.2 USD |
+2.03
|
NT$160.28B 5.09B USD | NT$61.33M 1.95M USD | NT$36.75 1.17 USD | NT$38.75 1.23 USD | NT$160.28B 5.09B USD | 19.20 | NT$1.96 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$163.50 5.2 USD |
-0.61
|
NT$138.13B 4.39B USD | NT$5.17M 164.24K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$138.13B 4.39B USD | 13.85 | NT$11.80 0.37 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$843.00 26.79 USD |
+5.38
|
NT$137.28B 4.36B USD | NT$1.71M 54.21K USD | NT$831.00 26.41 USD | NT$864.00 27.45 USD | NT$137.28B 4.36B USD | 50.11 | NT$16.82 0.53 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$613.00 19.48 USD |
+3.37
|
NT$135.06B 4.29B USD | NT$487.83K 15.5K USD | NT$604.00 19.19 USD | NT$620.00 19.7 USD | NT$135.06B 4.29B USD | 27.72 | NT$22.11 0.7 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,140.00 36.22 USD |
+9.62
|
NT$128.53B 4.08B USD | NT$2.51M 79.91K USD | NT$1,085.00 34.48 USD | NT$1,140.00 36.22 USD | NT$128.53B 4.08B USD | 31.03 | NT$36.73 1.17 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,520.00 48.3 USD |
+4.47
|
NT$121.98B 3.88B USD | NT$757.17K 24.06K USD | NT$1,490.00 47.35 USD | NT$1,550.00 49.25 USD | NT$121.98B 3.88B USD | 45.14 | NT$33.67 1.07 USD | ||
WNC Corporation
6285.TW
TW
|
NT$248.00 7.88 USD |
+0.2
|
NT$119.89B 3.81B USD | NT$11.17M 354.87K USD | NT$246.00 7.82 USD | NT$266.00 8.45 USD | NT$119.89B 3.81B USD | 27.28 | NT$9.09 0.29 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.00 2.57 USD |
+0.37
|
NT$118.25B 3.76B USD | NT$2.52M 80.22K USD | NT$80.90 2.57 USD | NT$82.40 2.62 USD | NT$118.25B 3.76B USD | 15.94 | NT$5.08 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$274.00 8.71 USD |
+1.67
|
NT$118.19B 3.76B USD | NT$948.19K 30.13K USD | NT$271.50 8.63 USD | NT$276.00 8.77 USD | NT$118.19B 3.76B USD | 4.77 | NT$57.33 1.82 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$245.50 7.8 USD |
+3.15
|
NT$116.80B 3.71B USD | NT$4.01M 127.38K USD | NT$242.00 7.69 USD | NT$248.00 7.88 USD | NT$116.80B 3.71B USD | 30.08 | NT$8.16 0.26 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$574.00 18.24 USD |
+2.32
|
NT$111.36B 3.54B USD | NT$279.57K 8.88K USD | NT$569.00 18.08 USD | NT$578.00 18.37 USD | NT$111.36B 3.54B USD | 21.95 | NT$26.14 0.83 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,490.00 47.35 USD |
+1.36
|
NT$110.49B 3.51B USD | NT$138.16K 4.39K USD | NT$1,485.00 47.19 USD | NT$1,505.00 47.82 USD | NT$110.49B 3.51B USD | 16.02 | NT$92.96 2.95 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$806.00 25.61 USD |
+0.62
|
NT$101.25B 3.22B USD | NT$563.55K 17.91K USD | NT$806.00 25.61 USD | NT$831.00 26.41 USD | NT$101.25B 3.22B USD | 21.56 | NT$37.37 1.19 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.20 1.02 USD |
-0.62
|
NT$96.80B 3.08B USD | NT$14.81M 470.64K USD | NT$32.15 1.02 USD | NT$33.20 1.05 USD | NT$96.80B 3.08B USD | 19.05 | NT$1.69 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.99 0.29 USD |
0
|
NT$93.95B 2.99B USD | NT$30.33M 963.79K USD | NT$8.97 0.29 USD | NT$9.32 0.3 USD | NT$93.95B 2.99B USD | 44.94 | NT$0.20 0.006 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$497.00 15.79 USD |
+2.37
|
NT$91.90B 2.92B USD | NT$3.59M 113.95K USD | NT$489.00 15.54 USD | NT$506.00 16.08 USD | NT$91.90B 2.92B USD | 122.71 | NT$4.05 0.13 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$316.50 10.06 USD |
+9.9
|
NT$90.38B 2.87B USD | NT$17.28M 548.98K USD | NT$295.00 9.37 USD | NT$316.50 10.06 USD | NT$90.38B 2.87B USD | 32.52 | NT$9.73 0.31 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.80 2 USD |
+1.29
|
NT$88.52B 2.81B USD | NT$1.92M 60.98K USD | NT$62.50 1.99 USD | NT$63.60 2.02 USD | NT$88.52B 2.81B USD | 26.38 | NT$2.38 0.08 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$124.00 3.94 USD |
+0.81
|
NT$77.45B 2.46B USD | NT$1.40M 44.36K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$77.45B 2.46B USD | 14.55 | NT$8.52 0.27 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$293.00 9.31 USD |
-1.01
|
NT$77.29B 2.46B USD | NT$35.47M 1.13M USD | NT$290.00 9.21 USD | NT$315.00 10.01 USD | NT$77.29B 2.46B USD | 93.61 | NT$3.13 0.1 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$73.87B 2.35B USD | NT$1.25M 39.75K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$73.87B 2.35B USD | 11.57 | NT$8.77 0.28 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$306.50 9.74 USD |
+0.33
|
NT$73.58B 2.34B USD | NT$270.39K 8.59K USD | NT$305.50 9.71 USD | NT$309.00 9.82 USD | NT$73.58B 2.34B USD | 22.90 | NT$13.38 0.43 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$101.00 3.21 USD |
+1.92
|
NT$70.24B 2.23B USD | NT$7.87M 250.11K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$70.24B 2.23B USD | 30.88 | NT$3.27 0.1 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$243.50 7.74 USD |
+5.17
|
NT$69.27B 2.2B USD | NT$4.97M 158K USD | NT$236.00 7.5 USD | NT$246.50 7.83 USD | NT$69.27B 2.2B USD | 8.11 | NT$30.00 0.95 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$281.00 8.93 USD |
+0.36
|
NT$66.38B 2.11B USD | NT$502.81K 15.98K USD | NT$280.50 8.91 USD | NT$287.50 9.14 USD | NT$66.38B 2.11B USD | 21.93 | NT$12.81 0.41 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$448.00 14.24 USD |
+4.07
|
NT$65.27B 2.07B USD | NT$2.88M 91.47K USD | NT$439.50 13.97 USD | NT$454.50 14.44 USD | NT$65.27B 2.07B USD | 94.11 | NT$4.76 0.15 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$115.50 3.67 USD |
+2.67
|
NT$65.01B 2.07B USD | NT$1.24M 39.54K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$65.01B 2.07B USD | 21.50 | NT$5.37 0.17 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$141.50 4.5 USD |
+5.6
|
NT$64.01B 2.03B USD | NT$5.76M 182.96K USD | NT$137.50 4.37 USD | NT$144.00 4.58 USD | NT$64.01B 2.03B USD | 0 | -NT$3.40 -0.1 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$183.00 5.81 USD |
+1.95
|
NT$62.22B 1.98B USD | NT$3.87M 122.93K USD | NT$182.50 5.8 USD | NT$189.00 6.01 USD | NT$62.22B 1.98B USD | 32.33 | NT$5.66 0.18 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$157.50 5 USD |
+2.61
|
NT$60.18B 1.91B USD | NT$5.27M 167.37K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$60.18B 1.91B USD | 43.03 | NT$3.66 0.12 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$386.50 12.28 USD |
+0.78
|
NT$57.27B 1.82B USD | NT$337.00K 10.71K USD | NT$386.50 12.28 USD | NT$393.00 12.49 USD | NT$57.27B 1.82B USD | 17.50 | NT$22.08 0.7 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$197.50 6.28 USD |
+0.51
|
NT$53.77B 1.71B USD | NT$194.54K 6.18K USD | NT$196.50 6.24 USD | NT$199.00 6.32 USD | NT$53.77B 1.71B USD | 18.49 | NT$10.68 0.34 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$626.00 19.89 USD |
+1.95
|
NT$52.16B 1.66B USD | NT$201.60K 6.41K USD | NT$621.00 19.73 USD | NT$635.00 20.18 USD | NT$52.16B 1.66B USD | 38.14 | NT$16.41 0.52 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$198.00 6.29 USD |
+2.86
|
NT$51.59B 1.64B USD | NT$2.04M 64.69K USD | NT$196.50 6.24 USD | NT$203.00 6.45 USD | NT$51.59B 1.64B USD | 79.51 | NT$2.49 0.08 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$627.00 19.92 USD |
+10
|
NT$51.18B 1.63B USD | NT$1.12M 35.5K USD | NT$615.00 19.54 USD | NT$627.00 19.92 USD | NT$51.18B 1.63B USD | 92.75 | NT$6.76 0.21 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$214.00 6.8 USD |
+2.88
|
NT$51.04B 1.62B USD | NT$919.37K 29.21K USD | NT$211.00 6.7 USD | NT$215.50 6.85 USD | NT$51.04B 1.62B USD | 181.35 | NT$1.18 0.04 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.30 1.06 USD |
+3.74
|
NT$50.15B 1.59B USD | NT$93.92M 2.98M USD | NT$32.40 1.03 USD | NT$35.30 1.12 USD | NT$50.15B 1.59B USD | 27.98 | NT$1.19 0.04 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$234.50 7.45 USD |
+7.08
|
NT$49.02B 1.56B USD | NT$2.57M 81.51K USD | NT$224.50 7.13 USD | NT$237.00 7.53 USD | NT$49.02B 1.56B USD | 27.23 | NT$8.61 0.27 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$262.00 8.33 USD |
+3.97
|
NT$47.83B 1.52B USD | NT$3.06M 97.34K USD | NT$257.00 8.17 USD | NT$266.00 8.45 USD | NT$47.83B 1.52B USD | 48.69 | NT$5.38 0.17 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$84.50 2.69 USD |
+1.44
|
NT$47.51B 1.51B USD | NT$1.97M 62.52K USD | NT$84.00 2.67 USD | NT$84.80 2.69 USD | NT$47.51B 1.51B USD | 6.64 | NT$12.71 0.4 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$164.00 5.21 USD |
+4.46
|
NT$47.16B 1.5B USD | NT$6.83M 216.88K USD | NT$160.00 5.08 USD | NT$168.00 5.34 USD | NT$47.16B 1.5B USD | 21.07 | NT$7.78 0.25 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$92.60 2.94 USD |
+2.32
|
NT$46.24B 1.47B USD | NT$1.69M 53.58K USD | NT$91.50 2.91 USD | NT$93.40 2.97 USD | NT$46.24B 1.47B USD | 16.02 | NT$5.78 0.18 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.25 0.93 USD |
+0.34
|
NT$46.23B 1.47B USD | NT$2.52M 80.08K USD | NT$29.00 0.92 USD | NT$29.75 0.95 USD | NT$46.23B 1.47B USD | 37.02 | NT$0.79 0.03 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.30 1.98 USD |
+0.97
|
NT$45.89B 1.46B USD | NT$1.75M 55.48K USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$45.89B 1.46B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$153.00 4.86 USD |
+1.32
|
NT$44.87B 1.43B USD | NT$4.94M 157.08K USD | NT$152.00 4.83 USD | NT$159.00 5.05 USD | NT$44.87B 1.43B USD | 127.49 | NT$1.20 0.04 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$687.00 21.83 USD |
+2.84
|
NT$43.94B 1.4B USD | NT$214.61K 6.82K USD | NT$673.00 21.38 USD | NT$691.00 21.96 USD | NT$43.94B 1.4B USD | 40.55 | NT$16.94 0.54 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$248.50 7.9 USD |
+9.96
|
NT$43.10B 1.37B USD | NT$2.19M 69.55K USD | NT$233.00 7.4 USD | NT$248.50 7.9 USD | NT$43.10B 1.37B USD | 161.36 | NT$1.54 0.05 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$373.50 11.87 USD |
+5.96
|
NT$42.19B 1.34B USD | NT$523.14K 16.62K USD | NT$363.00 11.53 USD | NT$373.50 11.87 USD | NT$42.19B 1.34B USD | 327.63 | NT$1.14 0.04 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.70 0.47 USD |
+0.68
|
NT$42.02B 1.34B USD | NT$7.64M 242.67K USD | NT$14.65 0.47 USD | NT$15.05 0.48 USD | NT$42.02B 1.34B USD | 0 | -NT$0.20 -0.006 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$85.10 2.7 USD |
-0.47
|
NT$41.18B 1.31B USD | NT$3.08M 97.8K USD | NT$84.00 2.67 USD | NT$87.00 2.76 USD | NT$41.18B 1.31B USD | 15.87 | NT$5.36 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
