Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (348)
- {{country.name}}
Taiwan (348)
- {{item.name}}
Technologie (348)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,395.00 76.1 USD |
-1.04
|
NT$62.11T 1.97T USD | NT$16.98M 539.43K USD | NT$2,390.00 75.94 USD | NT$2,435.00 77.37 USD | NT$62.11T 1.97T USD | 24.57 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,065.00 129.17 USD |
-1.81
|
NT$6.49T 206.3B USD | NT$4.81M 152.73K USD | NT$4,050.00 128.69 USD | NT$4,230.00 134.41 USD | NT$6.49T 206.3B USD | 67.27 | NT$60.42 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,575.00 50.05 USD |
-3.08
|
NT$4.09T 130B USD | NT$7.44M 236.42K USD | NT$1,570.00 49.89 USD | NT$1,650.00 52.43 USD | NT$4.09T 130B USD | 50.20 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$246.00 7.82 USD |
-1.6
|
NT$3.46T 110.01B USD | NT$19.61M 623.14K USD | NT$245.50 7.8 USD | NT$250.50 7.96 USD | NT$3.46T 110.01B USD | 16.34 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$659.00 20.94 USD |
-3.65
|
NT$2.90T 92.09B USD | NT$14.04M 446.12K USD | NT$655.00 20.81 USD | NT$699.00 22.21 USD | NT$2.90T 92.09B USD | 48.63 | NT$13.55 0.43 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,115.00 162.53 USD |
+2.51
|
NT$1.83T 58.24B USD | NT$4.33M 137.46K USD | NT$5,070.00 161.1 USD | NT$5,485.00 174.29 USD | NT$1.83T 58.24B USD | 80.00 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,085.00 34.48 USD |
-1.36
|
NT$1.78T 56.55B USD | NT$18.12M 575.82K USD | NT$1,080.00 34.32 USD | NT$1,180.00 37.49 USD | NT$1.78T 56.55B USD | 70.82 | NT$15.32 0.49 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$126.50 4.02 USD |
-1.17
|
NT$1.59T 50.4B USD | NT$62.65M 1.99M USD | NT$126.00 4 USD | NT$131.00 4.16 USD | NT$1.59T 50.4B USD | 19.19 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$418.00 13.28 USD |
-4.24
|
NT$1.44T 45.83B USD | NT$25.02M 795.07K USD | NT$415.50 13.2 USD | NT$442.50 14.06 USD | NT$1.44T 45.83B USD | 15.75 | NT$26.53 0.84 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$323.50 10.28 USD |
-1.52
|
NT$1.33T 42.14B USD | NT$6.55M 208.11K USD | NT$321.00 10.2 USD | NT$326.50 10.37 USD | NT$1.33T 42.14B USD | 14.66 | NT$22.06 0.7 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,200.00 101.68 USD |
-1.08
|
NT$1.26T 39.91B USD | NT$2.01M 63.86K USD | NT$3,180.00 101.05 USD | NT$3,395.00 107.88 USD | NT$1.26T 39.91B USD | 43.30 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$513.00 16.3 USD |
-5.36
|
NT$1.06T 33.55B USD | NT$37.12M 1.18M USD | NT$510.00 16.21 USD | NT$558.00 17.73 USD | NT$1.06T 33.55B USD | 34.54 | NT$14.85 0.47 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,735.00 245.78 USD |
-3.31
|
NT$1.04T 32.94B USD | NT$1.16M 36.79K USD | NT$7,680.00 244.03 USD | NT$8,275.00 262.94 USD | NT$1.04T 32.94B USD | 198.68 | NT$38.93 1.24 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,840.00 58.47 USD |
-2.13
|
NT$1.02T 32.5B USD | NT$4.02M 127.76K USD | NT$1,835.00 58.31 USD | NT$1,945.00 61.8 USD | NT$1.02T 32.5B USD | 18.76 | NT$98.08 3.12 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,785.00 56.72 USD |
-1.65
|
NT$997.65B 31.7B USD | NT$2.90M 92K USD | NT$1,775.00 56.4 USD | NT$1,880.00 59.74 USD | NT$997.65B 31.7B USD | 28.19 | NT$63.31 2.01 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,120.00 194.46 USD |
-6.35
|
NT$900.89B 28.63B USD | NT$1.44M 45.75K USD | NT$5,995.00 190.49 USD | NT$6,675.00 212.1 USD | NT$900.89B 28.63B USD | 138.71 | NT$44.12 1.4 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,015.00 64.03 USD |
+0.25
|
NT$853.54B 27.12B USD | NT$1.83M 57.99K USD | NT$1,990.00 63.23 USD | NT$2,110.00 67.05 USD | NT$853.54B 27.12B USD | 51.56 | NT$39.08 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,295.00 41.15 USD |
-3.36
|
NT$836.78B 26.59B USD | NT$6.23M 198.01K USD | NT$1,285.00 40.83 USD | NT$1,400.00 44.49 USD | NT$836.78B 26.59B USD | 152.17 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,170.00 196.05 USD |
0
|
NT$807.02B 25.64B USD | NT$1.54M 49.02K USD | NT$6,090.00 193.51 USD | NT$6,330.00 201.14 USD | NT$807.02B 25.64B USD | 32.51 | NT$189.78 6.03 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$954.00 30.31 USD |
-2.85
|
NT$708.59B 22.52B USD | NT$1.64M 52.27K USD | NT$952.00 30.25 USD | NT$992.00 31.52 USD | NT$708.59B 22.52B USD | 14.06 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$155.50 4.94 USD |
-2.51
|
NT$699.75B 22.23B USD | NT$35.72M 1.14M USD | NT$155.00 4.93 USD | NT$161.00 5.12 USD | NT$699.75B 22.23B USD | 17.18 | NT$9.05 0.29 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$190.50 6.05 USD |
-2.31
|
NT$653.38B 20.76B USD | NT$30.93M 982.83K USD | NT$190.00 6.04 USD | NT$199.00 6.32 USD | NT$653.38B 20.76B USD | 16.38 | NT$11.63 0.37 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$574.00 18.24 USD |
-0.69
|
NT$619.59B 19.69B USD | NT$40.36M 1.28M USD | NT$570.00 18.11 USD | NT$614.00 19.51 USD | NT$619.59B 19.69B USD | 64.71 | NT$8.87 0.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,145.00 36.38 USD |
-4.18
|
NT$588.25B 18.69B USD | NT$7.85M 249.29K USD | NT$1,135.00 36.06 USD | NT$1,245.00 39.56 USD | NT$588.25B 18.69B USD | 40.89 | NT$28.00 0.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$257.50 8.18 USD |
-2.28
|
NT$584.47B 18.57B USD | NT$5.68M 180.39K USD | NT$256.00 8.13 USD | NT$266.50 8.47 USD | NT$584.47B 18.57B USD | 30.29 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$670.00 21.29 USD |
-1.9
|
NT$582.26B 18.5B USD | NT$1.06M 33.58K USD | NT$667.00 21.19 USD | NT$691.00 21.96 USD | NT$582.26B 18.5B USD | 42.64 | NT$15.71 0.5 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$992.00 31.52 USD |
-1.78
|
NT$522.70B 16.61B USD | NT$16.53M 525.3K USD | NT$983.00 31.24 USD | NT$1,065.00 33.84 USD | NT$522.70B 16.61B USD | 171.03 | NT$5.80 0.18 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$768.00 24.4 USD |
-3.03
|
NT$393.88B 12.52B USD | NT$1.79M 56.74K USD | NT$765.00 24.31 USD | NT$805.00 25.58 USD | NT$393.88B 12.52B USD | 28.28 | NT$27.15 0.86 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.00 1.53 USD |
-1.03
|
NT$383.09B 12.17B USD | NT$96.59M 3.07M USD | NT$47.80 1.52 USD | NT$49.70 1.58 USD | NT$383.09B 12.17B USD | 61.53 | NT$0.78 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$577.00 18.33 USD |
-2.2
|
NT$352.84B 11.21B USD | NT$1.60M 50.82K USD | NT$576.00 18.3 USD | NT$592.00 18.81 USD | NT$352.84B 11.21B USD | 20.15 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$264.50 8.4 USD |
-4.86
|
NT$339.59B 10.79B USD | NT$28.92M 918.85K USD | NT$263.50 8.37 USD | NT$284.50 9.04 USD | NT$339.59B 10.79B USD | 36.53 | NT$7.24 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.80 2.12 USD |
+0.91
|
NT$317.97B 10.1B USD | NT$90.76M 2.88M USD | NT$66.50 2.11 USD | NT$69.90 2.22 USD | NT$317.97B 10.1B USD | 20.06 | NT$3.33 0.11 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,565.00 113.28 USD |
-3.91
|
NT$307.68B 9.78B USD | NT$916.25K 29.11K USD | NT$3,550.00 112.8 USD | NT$3,780.00 120.11 USD | NT$307.68B 9.78B USD | 51.76 | NT$68.87 2.19 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$562.00 17.86 USD |
-3.6
|
NT$295.39B 9.39B USD | NT$2.55M 80.99K USD | NT$558.00 17.73 USD | NT$597.00 18.97 USD | NT$295.39B 9.39B USD | 24.16 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$784.00 24.91 USD |
-4.74
|
NT$285.03B 9.06B USD | NT$35.07M 1.11M USD | NT$771.00 24.5 USD | NT$885.00 28.12 USD | NT$285.03B 9.06B USD | 121.55 | NT$6.45 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$227.00 7.21 USD |
-5.61
|
NT$280.08B 8.9B USD | NT$34.86M 1.11M USD | NT$227.00 7.21 USD | NT$248.50 7.9 USD | NT$280.08B 8.9B USD | 36.79 | NT$6.17 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$103.00 3.27 USD |
-1.9
|
NT$275.60B 8.76B USD | NT$9.91M 314.98K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$275.60B 8.76B USD | 17.54 | NT$5.87 0.19 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.00 1.14 USD |
-3.36
|
NT$271.70B 8.63B USD | NT$234.61M 7.45M USD | NT$35.60 1.13 USD | NT$37.80 1.2 USD | NT$271.70B 8.63B USD | 150.00 | NT$0.24 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$213.00 6.77 USD |
+0.23
|
NT$270.63B 8.6B USD | NT$4.97M 157.85K USD | NT$212.00 6.74 USD | NT$215.50 6.85 USD | NT$270.63B 8.6B USD | 11.09 | NT$19.19 0.61 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$351.00 11.15 USD |
-2.09
|
NT$235.13B 7.47B USD | NT$3.08M 97.76K USD | NT$350.50 11.14 USD | NT$364.50 11.58 USD | NT$235.13B 7.47B USD | 14.01 | NT$25.05 0.8 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.60 1.93 USD |
-1.14
|
NT$217.40B 6.91B USD | NT$9.37M 297.65K USD | NT$60.30 1.92 USD | NT$62.10 1.97 USD | NT$217.40B 6.91B USD | 19.67 | NT$3.08 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,795.00 57.04 USD |
-1.37
|
NT$204.15B 6.49B USD | NT$372.05K 11.82K USD | NT$1,790.00 56.88 USD | NT$1,855.00 58.94 USD | NT$204.15B 6.49B USD | 21.84 | NT$82.18 2.61 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$113.50 3.61 USD |
-1.3
|
NT$196.18B 6.23B USD | NT$6.44M 204.66K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$196.18B 6.23B USD | 9.80 | NT$11.57 0.37 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$100.00 3.18 USD |
-2.91
|
NT$192.91B 6.13B USD | NT$21.01M 667.58K USD | NT$99.70 3.17 USD | NT$103.50 3.29 USD | NT$192.91B 6.13B USD | 24.09 | NT$4.15 0.13 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$472.00 15 USD |
-3.67
|
NT$183.30B 5.82B USD | NT$6.85M 217.5K USD | NT$468.50 14.89 USD | NT$508.00 16.14 USD | NT$183.30B 5.82B USD | 48.65 | NT$9.70 0.31 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$251.00 7.98 USD |
-5.64
|
NT$182.93B 5.81B USD | NT$10.67M 339.01K USD | NT$250.50 7.96 USD | NT$269.50 8.56 USD | NT$182.93B 5.81B USD | 24.90 | NT$10.08 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$370.00 11.76 USD |
-8.75
|
NT$179.53B 5.7B USD | NT$50.31M 1.6M USD | NT$367.50 11.68 USD | NT$422.00 13.41 USD | NT$179.53B 5.7B USD | 41.57 | NT$8.90 0.28 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,825.00 153.32 USD |
-2.92
|
NT$175.85B 5.59B USD | NT$373.37K 11.86K USD | NT$4,820.00 153.16 USD | NT$5,105.00 162.21 USD | NT$175.85B 5.59B USD | 78.42 | NT$61.52 1.95 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.30 3.16 USD |
-0.4
|
NT$165.63B 5.26B USD | NT$2.41M 76.65K USD | NT$99.20 3.15 USD | NT$101.00 3.21 USD | NT$165.63B 5.26B USD | 13.56 | NT$7.32 0.23 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.25 1.18 USD |
-1.2
|
NT$158.58B 5.04B USD | NT$25.38M 806.4K USD | NT$37.10 1.18 USD | NT$38.25 1.22 USD | NT$158.58B 5.04B USD | 18.90 | NT$1.97 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$406.00 12.9 USD |
-5.14
|
NT$157.47B 5B USD | NT$5.49M 174.31K USD | NT$402.50 12.79 USD | NT$438.50 13.93 USD | NT$157.47B 5B USD | 314.72 | NT$1.29 0.04 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$162.50 5.16 USD |
-1.52
|
NT$137.29B 4.36B USD | NT$3.67M 116.73K USD | NT$162.00 5.15 USD | NT$166.50 5.29 USD | NT$137.29B 4.36B USD | 14.20 | NT$11.44 0.36 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$599.00 19.03 USD |
-2.6
|
NT$131.98B 4.19B USD | NT$565.44K 17.97K USD | NT$594.00 18.87 USD | NT$622.00 19.76 USD | NT$131.98B 4.19B USD | 27.09 | NT$22.11 0.7 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$808.00 25.67 USD |
-2.77
|
NT$131.58B 4.18B USD | NT$2.10M 66.82K USD | NT$807.00 25.64 USD | NT$844.00 26.82 USD | NT$131.58B 4.18B USD | 46.81 | NT$17.26 0.55 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,160.00 36.86 USD |
+1.75
|
NT$130.78B 4.16B USD | NT$10.13M 321.81K USD | NT$1,115.00 35.43 USD | NT$1,210.00 38.45 USD | NT$130.78B 4.16B USD | 31.42 | NT$36.91 1.17 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$274.50 8.72 USD |
+0.18
|
NT$118.40B 3.76B USD | NT$1.19M 37.96K USD | NT$271.50 8.63 USD | NT$277.00 8.8 USD | NT$118.40B 3.76B USD | 4.78 | NT$57.33 1.82 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.00 2.57 USD |
-0.37
|
NT$118.25B 3.76B USD | NT$3.31M 105.03K USD | NT$80.60 2.56 USD | NT$82.20 2.61 USD | NT$118.25B 3.76B USD | 16.03 | NT$5.05 0.16 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,425.00 45.28 USD |
-5
|
NT$114.36B 3.63B USD | NT$941.25K 29.91K USD | NT$1,415.00 44.96 USD | NT$1,515.00 48.14 USD | NT$114.36B 3.63B USD | 41.18 | NT$34.60 1.1 USD | ||
WNC Corporation
6285.TW
TW
|
NT$234.00 7.44 USD |
-5.07
|
NT$113.13B 3.59B USD | NT$7.63M 242.3K USD | NT$233.00 7.4 USD | NT$250.50 7.96 USD | NT$113.13B 3.59B USD | 25.85 | NT$9.05 0.29 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$233.50 7.42 USD |
-5.85
|
NT$111.09B 3.53B USD | NT$7.66M 243.38K USD | NT$231.50 7.36 USD | NT$252.00 8.01 USD | NT$111.09B 3.53B USD | 27.56 | NT$8.47 0.27 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,465.00 46.55 USD |
-1.35
|
NT$108.64B 3.45B USD | NT$339.66K 10.79K USD | NT$1,465.00 46.55 USD | NT$1,510.00 47.98 USD | NT$108.64B 3.45B USD | 15.75 | NT$92.96 2.95 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$557.00 17.7 USD |
-2.8
|
NT$108.06B 3.43B USD | NT$799.48K 25.4K USD | NT$554.00 17.6 USD | NT$577.00 18.33 USD | NT$108.06B 3.43B USD | 20.97 | NT$26.56 0.84 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.40 1.03 USD |
+0.31
|
NT$97.40B 3.09B USD | NT$16.25M 516.5K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$97.40B 3.09B USD | 19.40 | NT$1.67 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$768.00 24.4 USD |
-4.24
|
NT$96.48B 3.07B USD | NT$1.61M 51.04K USD | NT$764.00 24.28 USD | NT$811.00 25.77 USD | NT$96.48B 3.07B USD | 20.24 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.68 0.28 USD |
-1.92
|
NT$90.71B 2.88B USD | NT$13.32M 423.19K USD | NT$8.61 0.27 USD | NT$8.96 0.28 USD | NT$90.71B 2.88B USD | 43.39 | NT$0.20 0.006 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.20 1.98 USD |
-1.89
|
NT$87.67B 2.79B USD | NT$2.00M 63.68K USD | NT$62.10 1.97 USD | NT$63.80 2.03 USD | NT$87.67B 2.79B USD | 26.35 | NT$2.36 0.07 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$474.00 15.06 USD |
-3.36
|
NT$87.65B 2.78B USD | NT$3.61M 114.65K USD | NT$468.00 14.87 USD | NT$499.00 15.86 USD | NT$87.65B 2.78B USD | 117.03 | NT$4.05 0.13 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$293.00 9.31 USD |
-7.41
|
NT$83.67B 2.66B USD | NT$22.12M 702.97K USD | NT$290.00 9.21 USD | NT$316.50 10.06 USD | NT$83.67B 2.66B USD | 30.11 | NT$9.73 0.31 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$125.50 3.99 USD |
+0.8
|
NT$78.38B 2.49B USD | NT$2.74M 86.92K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$78.38B 2.49B USD | 15.10 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$73.50B 2.34B USD | NT$2.67M 84.91K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$73.50B 2.34B USD | 11.39 | NT$8.86 0.28 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$71.78B 2.28B USD | NT$847.93K 26.94K USD | NT$299.00 9.5 USD | NT$311.00 9.88 USD | NT$71.78B 2.28B USD | 22.34 | NT$13.38 0.43 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$268.00 8.52 USD |
-8.55
|
NT$70.70B 2.25B USD | NT$31.42M 998.41K USD | NT$265.00 8.42 USD | NT$305.00 9.69 USD | NT$70.70B 2.25B USD | 84.81 | NT$3.16 0.1 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.40 3.09 USD |
-4.98
|
NT$67.73B 2.15B USD | NT$15.23M 483.89K USD | NT$96.70 3.07 USD | NT$105.00 3.34 USD | NT$67.73B 2.15B USD | 29.78 | NT$3.27 0.1 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$236.00 7.5 USD |
-4.07
|
NT$67.14B 2.13B USD | NT$4.15M 131.84K USD | NT$234.00 7.44 USD | NT$246.00 7.82 USD | NT$67.14B 2.13B USD | 7.62 | NT$30.97 0.98 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$112.00 3.56 USD |
-4.68
|
NT$63.04B 2B USD | NT$2.56M 81.21K USD | NT$111.50 3.54 USD | NT$119.50 3.8 USD | NT$63.04B 2B USD | 20.85 | NT$5.37 0.17 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$265.50 8.44 USD |
-4.15
|
NT$62.72B 1.99B USD | NT$1.33M 42.31K USD | NT$265.50 8.44 USD | NT$280.00 8.9 USD | NT$62.72B 1.99B USD | 20.14 | NT$13.18 0.42 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$430.00 13.66 USD |
-4.44
|
NT$62.64B 1.99B USD | NT$3.68M 116.84K USD | NT$426.00 13.54 USD | NT$456.50 14.51 USD | NT$62.64B 1.99B USD | 87.57 | NT$4.91 0.16 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$136.00 4.32 USD |
-5.24
|
NT$61.53B 1.96B USD | NT$6.58M 209.04K USD | NT$134.50 4.27 USD | NT$146.50 4.66 USD | NT$61.53B 1.96B USD | 0 | -NT$3.45 -0.1 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$154.00 4.89 USD |
-3.14
|
NT$58.85B 1.87B USD | NT$13.59M 431.71K USD | NT$154.00 4.89 USD | NT$165.00 5.24 USD | NT$58.85B 1.87B USD | 40.95 | NT$3.76 0.12 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$171.50 5.45 USD |
-6.03
|
NT$58.31B 1.85B USD | NT$9.78M 310.8K USD | NT$170.00 5.4 USD | NT$183.50 5.83 USD | NT$58.31B 1.85B USD | 29.82 | NT$5.75 0.18 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$378.50 12.03 USD |
-1.56
|
NT$56.08B 1.78B USD | NT$454.62K 14.45K USD | NT$378.00 12.01 USD | NT$390.50 12.41 USD | NT$56.08B 1.78B USD | 16.55 | NT$22.86 0.73 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$202.00 6.42 USD |
+1.51
|
NT$54.99B 1.75B USD | NT$2.08M 66.16K USD | NT$197.00 6.26 USD | NT$202.00 6.42 USD | NT$54.99B 1.75B USD | 18.91 | NT$10.68 0.34 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$192.50 6.12 USD |
-2.78
|
NT$50.16B 1.59B USD | NT$2.57M 81.5K USD | NT$192.00 6.1 USD | NT$203.50 6.47 USD | NT$50.16B 1.59B USD | 76.08 | NT$2.53 0.08 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$594.00 18.87 USD |
-4.19
|
NT$49.49B 1.57B USD | NT$461.88K 14.68K USD | NT$594.00 18.87 USD | NT$627.00 19.92 USD | NT$49.49B 1.57B USD | 36.19 | NT$16.41 0.52 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$203.00 6.45 USD |
-4.25
|
NT$48.41B 1.54B USD | NT$1.80M 57.15K USD | NT$202.50 6.43 USD | NT$215.50 6.85 USD | NT$48.41B 1.54B USD | 172.03 | NT$1.18 0.04 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.75 1.01 USD |
-2.61
|
NT$47.81B 1.52B USD | NT$22.08M 701.69K USD | NT$31.75 1.01 USD | NT$33.25 1.06 USD | NT$47.81B 1.52B USD | 26.68 | NT$1.19 0.04 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$583.00 18.52 USD |
-7.02
|
NT$47.58B 1.51B USD | NT$11.78M 374.19K USD | NT$576.00 18.3 USD | NT$677.00 21.51 USD | NT$47.58B 1.51B USD | 86.24 | NT$6.76 0.21 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$84.00 2.67 USD |
-0.59
|
NT$47.23B 1.5B USD | NT$2.77M 88.11K USD | NT$84.00 2.67 USD | NT$85.20 2.71 USD | NT$47.23B 1.5B USD | 6.51 | NT$12.89 0.41 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.35 0.93 USD |
-0.34
|
NT$46.39B 1.47B USD | NT$4.17M 132.56K USD | NT$29.30 0.93 USD | NT$29.80 0.95 USD | NT$46.39B 1.47B USD | 37.62 | NT$0.78 0.02 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.30 1.98 USD |
-0.48
|
NT$45.89B 1.46B USD | NT$4.48M 142.49K USD | NT$62.20 1.98 USD | NT$64.50 2.05 USD | NT$45.89B 1.46B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$217.50 6.91 USD |
-6.25
|
NT$45.47B 1.44B USD | NT$2.05M 65.17K USD | NT$216.50 6.88 USD | NT$235.00 7.47 USD | NT$45.47B 1.44B USD | 23.13 | NT$9.40 0.3 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$158.00 5.02 USD |
-3.66
|
NT$45.44B 1.44B USD | NT$4.36M 138.6K USD | NT$158.00 5.02 USD | NT$167.00 5.31 USD | NT$45.44B 1.44B USD | 19.62 | NT$8.05 0.26 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$248.50 7.9 USD |
-3.68
|
NT$45.36B 1.44B USD | NT$2.26M 71.82K USD | NT$248.00 7.88 USD | NT$268.50 8.53 USD | NT$45.36B 1.44B USD | 44.77 | NT$5.55 0.18 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$261.00 8.29 USD |
+5.03
|
NT$45.27B 1.44B USD | NT$6.30M 200.2K USD | NT$244.00 7.75 USD | NT$270.00 8.58 USD | NT$45.27B 1.44B USD | 153.52 | NT$1.70 0.05 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$90.00 2.86 USD |
-2.39
|
NT$44.94B 1.43B USD | NT$2.27M 72.09K USD | NT$89.90 2.86 USD | NT$93.60 2.97 USD | NT$44.94B 1.43B USD | 15.49 | NT$5.81 0.18 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$145.50 4.62 USD |
-5.83
|
NT$42.67B 1.36B USD | NT$4.59M 145.9K USD | NT$144.50 4.59 USD | NT$157.00 4.99 USD | NT$42.67B 1.36B USD | 121.24 | NT$1.20 0.04 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$657.00 20.88 USD |
-3.95
|
NT$42.02B 1.34B USD | NT$480.36K 15.26K USD | NT$652.00 20.72 USD | NT$701.00 22.27 USD | NT$42.02B 1.34B USD | 38.66 | NT$16.99 0.54 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.50 0.46 USD |
-1.36
|
NT$41.45B 1.32B USD | NT$15.30M 486.1K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$41.45B 1.32B USD | 0 | -NT$0.20 -0.006 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$357.50 11.36 USD |
-4.28
|
NT$40.38B 1.28B USD | NT$958.73K 30.46K USD | NT$353.50 11.23 USD | NT$381.00 12.11 USD | NT$40.38B 1.28B USD | 302.96 | NT$1.18 0.04 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$318.50 10.12 USD |
-5.49
|
NT$39.32B 1.25B USD | NT$1.70M 54.14K USD | NT$318.00 10.1 USD | NT$340.50 10.82 USD | NT$39.32B 1.25B USD | 27.91 | NT$11.41 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
