Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (348)
- {{country.name}}
Taiwan (348)
- {{item.name}}
Technologie (348)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,395.00 76.1 USD |
-1.04
|
NT$62.11T 1.97T USD | NT$16.98M 539.43K USD | NT$2,390.00 75.94 USD | NT$2,435.00 77.37 USD | NT$62.11T 1.97T USD | 24.57 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,010.00 127.42 USD |
-3.14
|
NT$6.40T 203.51B USD | NT$6.93M 220.3K USD | NT$4,005.00 127.26 USD | NT$4,230.00 134.41 USD | NT$6.40T 203.51B USD | 66.36 | NT$60.42 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,560.00 49.57 USD |
-4
|
NT$4.05T 128.76B USD | NT$10.10M 320.82K USD | NT$1,560.00 49.57 USD | NT$1,650.00 52.43 USD | NT$4.05T 128.76B USD | 49.72 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$246.00 7.82 USD |
-1.6
|
NT$3.46T 110.01B USD | NT$19.61M 623.14K USD | NT$245.50 7.8 USD | NT$250.50 7.96 USD | NT$3.46T 110.01B USD | 16.34 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$654.00 20.78 USD |
-4.39
|
NT$2.88T 91.39B USD | NT$17.90M 568.7K USD | NT$652.00 20.72 USD | NT$699.00 22.21 USD | NT$2.88T 91.39B USD | 48.26 | NT$13.55 0.43 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,070.00 161.1 USD |
+1.6
|
NT$1.82T 57.73B USD | NT$4.74M 150.68K USD | NT$5,060.00 160.78 USD | NT$5,485.00 174.29 USD | NT$1.82T 57.73B USD | 79.30 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,085.00 34.48 USD |
-1.36
|
NT$1.78T 56.55B USD | NT$21.23M 674.5K USD | NT$1,065.00 33.84 USD | NT$1,180.00 37.49 USD | NT$1.78T 56.55B USD | 70.82 | NT$15.32 0.49 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$1.57T 50.01B USD | NT$88.18M 2.8M USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$1.57T 50.01B USD | 19.04 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$414.00 13.15 USD |
-5.15
|
NT$1.43T 45.39B USD | NT$32.21M 1.02M USD | NT$412.00 13.09 USD | NT$442.50 14.06 USD | NT$1.43T 45.39B USD | 15.60 | NT$26.53 0.84 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
-1.98
|
NT$1.32T 41.94B USD | NT$8.62M 274.06K USD | NT$321.00 10.2 USD | NT$326.50 10.37 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,200.00 101.68 USD |
-1.08
|
NT$1.26T 39.91B USD | NT$2.01M 63.86K USD | NT$3,180.00 101.05 USD | NT$3,395.00 107.88 USD | NT$1.26T 39.91B USD | 43.30 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$507.00 16.11 USD |
-6.46
|
NT$1.04T 33.16B USD | NT$45.90M 1.46M USD | NT$506.00 16.08 USD | NT$558.00 17.73 USD | NT$1.04T 33.16B USD | 34.14 | NT$14.85 0.47 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,840.00 58.47 USD |
-2.13
|
NT$1.02T 32.5B USD | NT$4.70M 149.47K USD | NT$1,830.00 58.15 USD | NT$1,945.00 61.8 USD | NT$1.02T 32.5B USD | 18.76 | NT$98.08 3.12 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,585.00 241.02 USD |
-5.19
|
NT$1.02T 32.3B USD | NT$1.51M 47.9K USD | NT$7,530.00 239.27 USD | NT$8,275.00 262.94 USD | NT$1.02T 32.3B USD | 194.83 | NT$38.93 1.24 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,775.00 56.4 USD |
-2.2
|
NT$992.06B 31.52B USD | NT$3.47M 110.39K USD | NT$1,770.00 56.24 USD | NT$1,880.00 59.74 USD | NT$992.06B 31.52B USD | 28.03 | NT$63.31 2.01 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,070.00 192.88 USD |
-7.12
|
NT$893.53B 28.39B USD | NT$1.72M 54.64K USD | NT$5,995.00 190.49 USD | NT$6,675.00 212.1 USD | NT$893.53B 28.39B USD | 137.57 | NT$44.12 1.4 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,015.00 64.03 USD |
+0.25
|
NT$853.54B 27.12B USD | NT$1.83M 57.99K USD | NT$1,990.00 63.23 USD | NT$2,110.00 67.05 USD | NT$853.54B 27.12B USD | 51.56 | NT$39.08 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,265.00 40.2 USD |
-5.6
|
NT$817.40B 25.97B USD | NT$7.94M 252.4K USD | NT$1,265.00 40.2 USD | NT$1,400.00 44.49 USD | NT$817.40B 25.97B USD | 148.64 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,175.00 196.21 USD |
+0.08
|
NT$807.68B 25.66B USD | NT$1.83M 58.02K USD | NT$6,090.00 193.51 USD | NT$6,330.00 201.14 USD | NT$807.68B 25.66B USD | 32.53 | NT$189.78 6.03 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$954.00 30.31 USD |
-2.85
|
NT$708.59B 22.52B USD | NT$1.64M 52.27K USD | NT$952.00 30.25 USD | NT$992.00 31.52 USD | NT$708.59B 22.52B USD | 14.06 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$154.50 4.91 USD |
-3.13
|
NT$695.25B 22.09B USD | NT$43.44M 1.38M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$695.25B 22.09B USD | 17.07 | NT$9.05 0.29 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$190.00 6.04 USD |
-2.56
|
NT$651.67B 20.71B USD | NT$36.51M 1.16M USD | NT$189.50 6.02 USD | NT$199.00 6.32 USD | NT$651.67B 20.71B USD | 16.33 | NT$11.63 0.37 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$567.00 18.02 USD |
-1.9
|
NT$612.03B 19.45B USD | NT$45.79M 1.45M USD | NT$564.00 17.92 USD | NT$614.00 19.51 USD | NT$612.03B 19.45B USD | 63.92 | NT$8.87 0.28 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$670.00 21.29 USD |
-1.9
|
NT$582.26B 18.5B USD | NT$1.66M 52.71K USD | NT$667.00 21.19 USD | NT$691.00 21.96 USD | NT$582.26B 18.5B USD | 42.64 | NT$15.71 0.5 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$255.50 8.12 USD |
-3.04
|
NT$579.93B 18.43B USD | NT$7.24M 230.21K USD | NT$254.50 8.09 USD | NT$266.50 8.47 USD | NT$579.93B 18.43B USD | 30.05 | NT$8.50 0.27 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,115.00 35.43 USD |
-6.69
|
NT$572.83B 18.2B USD | NT$9.41M 299.06K USD | NT$1,110.00 35.27 USD | NT$1,245.00 39.56 USD | NT$572.83B 18.2B USD | 39.82 | NT$28.00 0.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$986.00 31.33 USD |
-2.38
|
NT$519.53B 16.51B USD | NT$19.59M 622.33K USD | NT$976.00 31.01 USD | NT$1,065.00 33.84 USD | NT$519.53B 16.51B USD | 170.00 | NT$5.80 0.18 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$772.00 24.53 USD |
-2.53
|
NT$395.93B 12.58B USD | NT$2.46M 78.09K USD | NT$765.00 24.31 USD | NT$805.00 25.58 USD | NT$395.93B 12.58B USD | 28.43 | NT$27.15 0.86 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.75 1.49 USD |
-3.61
|
NT$373.11B 11.86B USD | NT$122.51M 3.89M USD | NT$46.75 1.49 USD | NT$49.70 1.58 USD | NT$373.11B 11.86B USD | 59.93 | NT$0.78 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$577.00 18.33 USD |
-2.2
|
NT$352.84B 11.21B USD | NT$1.60M 50.82K USD | NT$576.00 18.3 USD | NT$592.00 18.81 USD | NT$352.84B 11.21B USD | 20.15 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$262.50 8.34 USD |
-5.58
|
NT$337.02B 10.71B USD | NT$33.66M 1.07M USD | NT$262.00 8.33 USD | NT$284.50 9.04 USD | NT$337.02B 10.71B USD | 36.25 | NT$7.24 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.40 2.11 USD |
+0.3
|
NT$316.07B 10.04B USD | NT$112.83M 3.59M USD | NT$66.40 2.11 USD | NT$69.90 2.22 USD | NT$316.07B 10.04B USD | 20.62 | NT$3.22 0.1 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,495.00 111.05 USD |
-5.8
|
NT$301.64B 9.58B USD | NT$1.52M 48.22K USD | NT$3,485.00 110.74 USD | NT$3,780.00 120.11 USD | NT$301.64B 9.58B USD | 50.74 | NT$68.87 2.19 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$556.00 17.67 USD |
-4.63
|
NT$292.24B 9.29B USD | NT$3.31M 105.28K USD | NT$555.00 17.64 USD | NT$597.00 18.97 USD | NT$292.24B 9.29B USD | 23.90 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$777.00 24.69 USD |
-5.59
|
NT$282.49B 8.98B USD | NT$38.66M 1.23M USD | NT$770.00 24.47 USD | NT$885.00 28.12 USD | NT$282.49B 8.98B USD | 120.46 | NT$6.45 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$224.50 7.13 USD |
-6.65
|
NT$276.99B 8.8B USD | NT$40.81M 1.3M USD | NT$224.00 7.12 USD | NT$248.50 7.9 USD | NT$276.99B 8.8B USD | 36.38 | NT$6.17 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$276.94B 8.8B USD | NT$12.47M 396.13K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$276.94B 8.8B USD | 17.63 | NT$5.87 0.19 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$213.00 6.77 USD |
+0.24
|
NT$270.63B 8.6B USD | NT$5.89M 187.15K USD | NT$212.00 6.74 USD | NT$215.50 6.85 USD | NT$270.63B 8.6B USD | 11.09 | NT$19.19 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.40 1.12 USD |
-4.97
|
NT$267.17B 8.49B USD | NT$291.12M 9.25M USD | NT$35.30 1.12 USD | NT$37.80 1.2 USD | NT$267.17B 8.49B USD | 147.50 | NT$0.24 0.007 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.00 11.09 USD |
-2.65
|
NT$233.79B 7.43B USD | NT$3.87M 123K USD | NT$349.00 11.09 USD | NT$364.50 11.58 USD | NT$233.79B 7.43B USD | 13.93 | NT$25.05 0.8 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.50 1.92 USD |
-1.31
|
NT$217.04B 6.9B USD | NT$12.03M 382.33K USD | NT$60.10 1.91 USD | NT$62.10 1.97 USD | NT$217.04B 6.9B USD | 19.64 | NT$3.08 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,795.00 57.04 USD |
-1.37
|
NT$204.15B 6.49B USD | NT$643.23K 20.44K USD | NT$1,785.00 56.72 USD | NT$1,855.00 58.94 USD | NT$204.15B 6.49B USD | 21.84 | NT$82.18 2.61 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$197.91B 6.29B USD | NT$8.37M 265.95K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$197.91B 6.29B USD | 9.89 | NT$11.57 0.37 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$100.00 3.18 USD |
-2.91
|
NT$192.91B 6.13B USD | NT$21.01M 667.58K USD | NT$99.70 3.17 USD | NT$103.50 3.29 USD | NT$192.91B 6.13B USD | 24.09 | NT$4.15 0.13 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$472.00 15 USD |
-3.67
|
NT$183.30B 5.82B USD | NT$7.92M 251.71K USD | NT$467.00 14.84 USD | NT$508.00 16.14 USD | NT$183.30B 5.82B USD | 48.65 | NT$9.70 0.31 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$248.00 7.88 USD |
-6.77
|
NT$180.74B 5.74B USD | NT$13.45M 427.47K USD | NT$248.00 7.88 USD | NT$269.50 8.56 USD | NT$180.74B 5.74B USD | 24.60 | NT$10.08 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$368.00 11.69 USD |
-9.25
|
NT$178.56B 5.67B USD | NT$56.00M 1.78M USD | NT$365.00 11.6 USD | NT$422.00 13.41 USD | NT$178.56B 5.67B USD | 41.34 | NT$8.90 0.28 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,795.00 152.36 USD |
-3.52
|
NT$174.75B 5.55B USD | NT$475.25K 15.1K USD | NT$4,795.00 152.36 USD | NT$5,105.00 162.21 USD | NT$174.75B 5.55B USD | 77.94 | NT$61.52 1.95 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.30 3.16 USD |
-0.4
|
NT$165.63B 5.26B USD | NT$2.41M 76.65K USD | NT$99.20 3.15 USD | NT$101.00 3.21 USD | NT$165.63B 5.26B USD | 13.56 | NT$7.32 0.23 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.30 1.19 USD |
-1.06
|
NT$158.79B 5.05B USD | NT$31.49M 1M USD | NT$37.10 1.18 USD | NT$38.25 1.22 USD | NT$158.79B 5.05B USD | 18.93 | NT$1.97 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$406.00 12.9 USD |
-5.14
|
NT$157.47B 5B USD | NT$6.74M 214.1K USD | NT$399.00 12.68 USD | NT$438.50 13.93 USD | NT$157.47B 5B USD | 314.72 | NT$1.29 0.04 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$163.00 5.18 USD |
-1.21
|
NT$137.71B 4.38B USD | NT$5.04M 160.26K USD | NT$162.00 5.15 USD | NT$166.50 5.29 USD | NT$137.71B 4.38B USD | 14.24 | NT$11.44 0.36 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$597.00 18.97 USD |
-2.93
|
NT$131.54B 4.18B USD | NT$785.23K 24.95K USD | NT$593.00 18.84 USD | NT$622.00 19.76 USD | NT$131.54B 4.18B USD | 27.00 | NT$22.11 0.7 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,160.00 36.86 USD |
+1.75
|
NT$130.78B 4.16B USD | NT$11.03M 350.56K USD | NT$1,115.00 35.43 USD | NT$1,210.00 38.45 USD | NT$130.78B 4.16B USD | 31.42 | NT$36.91 1.17 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$795.00 25.26 USD |
-4.33
|
NT$129.46B 4.11B USD | NT$2.93M 93.17K USD | NT$794.00 25.23 USD | NT$844.00 26.82 USD | NT$129.46B 4.11B USD | 46.06 | NT$17.26 0.55 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$275.00 8.74 USD |
+0.36
|
NT$118.62B 3.77B USD | NT$1.51M 47.93K USD | NT$271.50 8.63 USD | NT$277.00 8.8 USD | NT$118.62B 3.77B USD | 4.79 | NT$57.33 1.82 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.50 2.56 USD |
-0.98
|
NT$117.52B 3.73B USD | NT$4.47M 142.08K USD | NT$80.50 2.56 USD | NT$82.20 2.61 USD | NT$117.52B 3.73B USD | 15.94 | NT$5.05 0.16 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,425.00 45.28 USD |
-5
|
NT$114.36B 3.63B USD | NT$941.25K 29.91K USD | NT$1,415.00 44.96 USD | NT$1,515.00 48.14 USD | NT$114.36B 3.63B USD | 41.18 | NT$34.60 1.1 USD | ||
WNC Corporation
6285.TW
TW
|
NT$230.00 7.31 USD |
-6.69
|
NT$111.19B 3.53B USD | NT$9.37M 297.82K USD | NT$229.50 7.29 USD | NT$250.50 7.96 USD | NT$111.19B 3.53B USD | 25.41 | NT$9.05 0.29 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$232.00 7.37 USD |
-6.45
|
NT$110.38B 3.51B USD | NT$9.69M 308.04K USD | NT$230.00 7.31 USD | NT$252.00 8.01 USD | NT$110.38B 3.51B USD | 27.39 | NT$8.47 0.27 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,465.00 46.55 USD |
-1.35
|
NT$108.64B 3.45B USD | NT$424.20K 13.48K USD | NT$1,460.00 46.39 USD | NT$1,510.00 47.98 USD | NT$108.64B 3.45B USD | 15.75 | NT$92.96 2.95 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$550.00 17.48 USD |
-4.01
|
NT$106.70B 3.39B USD | NT$1.05M 33.4K USD | NT$550.00 17.48 USD | NT$577.00 18.33 USD | NT$106.70B 3.39B USD | 20.70 | NT$26.56 0.84 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.40 1.03 USD |
+0.31
|
NT$97.40B 3.09B USD | NT$16.25M 516.5K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$97.40B 3.09B USD | 19.40 | NT$1.67 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$764.00 24.28 USD |
-4.74
|
NT$95.97B 3.05B USD | NT$1.93M 61.19K USD | NT$763.00 24.24 USD | NT$811.00 25.77 USD | NT$95.97B 3.05B USD | 20.14 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.65 0.27 USD |
-2.26
|
NT$90.39B 2.87B USD | NT$16.14M 512.92K USD | NT$8.61 0.27 USD | NT$8.96 0.28 USD | NT$90.39B 2.87B USD | 43.24 | NT$0.20 0.006 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.00 1.97 USD |
-2.21
|
NT$87.39B 2.78B USD | NT$2.77M 88.03K USD | NT$61.90 1.97 USD | NT$63.80 2.03 USD | NT$87.39B 2.78B USD | 26.27 | NT$2.36 0.07 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$467.00 14.84 USD |
-4.79
|
NT$86.35B 2.74B USD | NT$4.34M 138.01K USD | NT$464.00 14.74 USD | NT$499.00 15.86 USD | NT$86.35B 2.74B USD | 115.30 | NT$4.05 0.13 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$290.50 9.23 USD |
-8.21
|
NT$82.96B 2.64B USD | NT$24.85M 789.63K USD | NT$288.50 9.17 USD | NT$316.50 10.06 USD | NT$82.96B 2.64B USD | 29.85 | NT$9.73 0.31 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$125.50 3.99 USD |
+0.8
|
NT$78.38B 2.49B USD | NT$3.35M 106.53K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$78.38B 2.49B USD | 15.10 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$73.50B 2.34B USD | NT$3.09M 98.26K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$73.50B 2.34B USD | 11.39 | NT$8.86 0.28 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$298.00 9.47 USD |
-3.25
|
NT$71.54B 2.27B USD | NT$971.09K 30.86K USD | NT$298.00 9.47 USD | NT$311.00 9.88 USD | NT$71.54B 2.27B USD | 22.27 | NT$13.38 0.43 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$266.00 8.45 USD |
-9.22
|
NT$70.17B 2.23B USD | NT$34.93M 1.11M USD | NT$264.50 8.4 USD | NT$305.00 9.69 USD | NT$70.17B 2.23B USD | 84.17 | NT$3.16 0.1 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$95.90 3.05 USD |
-6.44
|
NT$66.69B 2.12B USD | NT$19.26M 611.91K USD | NT$95.70 3.04 USD | NT$105.00 3.34 USD | NT$66.69B 2.12B USD | 29.32 | NT$3.27 0.1 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$234.00 7.44 USD |
-4.88
|
NT$66.57B 2.12B USD | NT$4.97M 157.99K USD | NT$233.00 7.4 USD | NT$246.00 7.82 USD | NT$66.57B 2.12B USD | 7.55 | NT$30.97 0.98 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$111.00 3.53 USD |
-5.53
|
NT$62.48B 1.99B USD | NT$3.38M 107.26K USD | NT$110.50 3.51 USD | NT$119.50 3.8 USD | NT$62.48B 1.99B USD | 20.67 | NT$5.37 0.17 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$263.00 8.36 USD |
-5.05
|
NT$62.12B 1.97B USD | NT$1.60M 50.91K USD | NT$263.00 8.36 USD | NT$280.00 8.9 USD | NT$62.12B 1.97B USD | 19.95 | NT$13.18 0.42 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$424.00 13.47 USD |
-5.78
|
NT$61.77B 1.96B USD | NT$4.65M 147.63K USD | NT$423.00 13.44 USD | NT$456.50 14.51 USD | NT$61.77B 1.96B USD | 86.35 | NT$4.91 0.16 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$134.50 4.27 USD |
-6.27
|
NT$60.85B 1.93B USD | NT$7.60M 241.56K USD | NT$134.00 4.26 USD | NT$146.50 4.66 USD | NT$60.85B 1.93B USD | 0 | -NT$3.45 -0.1 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$153.50 4.88 USD |
-3.46
|
NT$58.65B 1.86B USD | NT$15.93M 506.05K USD | NT$152.50 4.85 USD | NT$165.00 5.24 USD | NT$58.65B 1.86B USD | 40.82 | NT$3.76 0.12 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$169.50 5.39 USD |
-7.12
|
NT$57.63B 1.83B USD | NT$12.02M 382.07K USD | NT$168.50 5.35 USD | NT$183.50 5.83 USD | NT$57.63B 1.83B USD | 29.47 | NT$5.75 0.18 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$377.50 12 USD |
-1.82
|
NT$55.93B 1.78B USD | NT$611.50K 19.43K USD | NT$377.00 11.98 USD | NT$390.50 12.41 USD | NT$55.93B 1.78B USD | 16.51 | NT$22.86 0.73 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$202.00 6.42 USD |
+1.51
|
NT$54.99B 1.75B USD | NT$2.08M 66.16K USD | NT$197.00 6.26 USD | NT$202.00 6.42 USD | NT$54.99B 1.75B USD | 18.91 | NT$10.68 0.34 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$192.00 6.1 USD |
-3.03
|
NT$50.03B 1.59B USD | NT$3.33M 105.77K USD | NT$191.50 6.08 USD | NT$203.50 6.47 USD | NT$50.03B 1.59B USD | 75.88 | NT$2.53 0.08 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$594.00 18.87 USD |
-4.19
|
NT$49.49B 1.57B USD | NT$718.21K 22.82K USD | NT$593.00 18.84 USD | NT$627.00 19.92 USD | NT$49.49B 1.57B USD | 36.19 | NT$16.41 0.52 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$201.00 6.39 USD |
-5.19
|
NT$47.94B 1.52B USD | NT$2.57M 81.68K USD | NT$200.00 6.36 USD | NT$215.50 6.85 USD | NT$47.94B 1.52B USD | 170.33 | NT$1.18 0.04 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.80 1.01 USD |
-2.45
|
NT$47.89B 1.52B USD | NT$28.09M 892.45K USD | NT$31.60 1 USD | NT$33.25 1.06 USD | NT$47.89B 1.52B USD | 26.72 | NT$1.19 0.04 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$581.00 18.46 USD |
-7.34
|
NT$47.42B 1.51B USD | NT$13.64M 433.37K USD | NT$565.00 17.95 USD | NT$677.00 21.51 USD | NT$47.42B 1.51B USD | 85.94 | NT$6.76 0.21 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.80 2.66 USD |
-0.83
|
NT$47.12B 1.5B USD | NT$3.36M 106.73K USD | NT$83.70 2.66 USD | NT$85.20 2.71 USD | NT$47.12B 1.5B USD | 6.50 | NT$12.89 0.41 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.40 0.93 USD |
-0.17
|
NT$46.47B 1.48B USD | NT$4.86M 154.45K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$46.47B 1.48B USD | 37.69 | NT$0.78 0.02 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$217.50 6.91 USD |
-6.25
|
NT$45.47B 1.44B USD | NT$2.05M 65.17K USD | NT$216.50 6.88 USD | NT$235.00 7.47 USD | NT$45.47B 1.44B USD | 23.13 | NT$9.40 0.3 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.70 1.96 USD |
-1.44
|
NT$45.45B 1.44B USD | NT$5.53M 175.69K USD | NT$61.70 1.96 USD | NT$64.50 2.05 USD | NT$45.45B 1.44B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$248.50 7.9 USD |
-3.68
|
NT$45.36B 1.44B USD | NT$2.26M 71.82K USD | NT$248.00 7.88 USD | NT$268.50 8.53 USD | NT$45.36B 1.44B USD | 44.77 | NT$5.55 0.18 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$261.00 8.29 USD |
+5.03
|
NT$45.27B 1.44B USD | NT$7.22M 229.41K USD | NT$244.00 7.75 USD | NT$270.00 8.58 USD | NT$45.27B 1.44B USD | 153.52 | NT$1.70 0.05 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$156.50 4.97 USD |
-4.57
|
NT$45.00B 1.43B USD | NT$5.55M 176.37K USD | NT$156.50 4.97 USD | NT$167.00 5.31 USD | NT$45.00B 1.43B USD | 19.44 | NT$8.05 0.26 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$90.00 2.86 USD |
-2.39
|
NT$44.94B 1.43B USD | NT$2.27M 72.09K USD | NT$89.90 2.86 USD | NT$93.60 2.97 USD | NT$44.94B 1.43B USD | 15.49 | NT$5.81 0.18 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$145.00 4.61 USD |
-6.15
|
NT$42.52B 1.35B USD | NT$5.39M 171.3K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$42.52B 1.35B USD | 120.83 | NT$1.20 0.04 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$658.00 20.91 USD |
-3.8
|
NT$42.09B 1.34B USD | NT$561.20K 17.83K USD | NT$652.00 20.72 USD | NT$701.00 22.27 USD | NT$42.09B 1.34B USD | 38.72 | NT$16.99 0.54 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.40 0.46 USD |
-2.04
|
NT$41.16B 1.31B USD | NT$18.40M 584.52K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$41.16B 1.31B USD | 0 | -NT$0.20 -0.006 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$357.50 11.36 USD |
-4.28
|
NT$40.38B 1.28B USD | NT$958.73K 30.46K USD | NT$353.50 11.23 USD | NT$381.00 12.11 USD | NT$40.38B 1.28B USD | 302.96 | NT$1.18 0.04 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$317.00 10.07 USD |
-5.93
|
NT$39.13B 1.24B USD | NT$2.04M 64.82K USD | NT$316.50 10.06 USD | NT$340.50 10.82 USD | NT$39.13B 1.24B USD | 27.78 | NT$11.41 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
