Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (348)
- {{country.name}}
Taiwan (348)
- {{item.name}}
Technologie (348)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
-1.24
|
NT$61.98T 1.97T USD | NT$13.04M 414.26K USD | NT$2,390.00 75.94 USD | NT$2,435.00 77.37 USD | NT$61.98T 1.97T USD | 24.52 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,095.00 130.12 USD |
-1.09
|
NT$6.54T 207.82B USD | NT$3.76M 119.57K USD | NT$4,080.00 129.64 USD | NT$4,230.00 134.41 USD | NT$6.54T 207.82B USD | 67.77 | NT$60.42 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,585.00 50.36 USD |
-2.46
|
NT$4.12T 130.82B USD | NT$5.26M 167.03K USD | NT$1,585.00 50.36 USD | NT$1,650.00 52.43 USD | NT$4.12T 130.82B USD | 50.52 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$247.00 7.85 USD |
-1.2
|
NT$3.48T 110.46B USD | NT$16.45M 522.73K USD | NT$246.50 7.83 USD | NT$250.50 7.96 USD | NT$3.48T 110.46B USD | 15.85 | NT$15.58 0.5 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$663.00 21.07 USD |
-3.07
|
NT$2.92T 92.64B USD | NT$11.20M 355.85K USD | NT$662.00 21.04 USD | NT$699.00 22.21 USD | NT$2.92T 92.64B USD | 48.92 | NT$13.55 0.43 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,180.00 164.6 USD |
+3.81
|
NT$1.86T 58.98B USD | NT$3.96M 125.8K USD | NT$5,125.00 162.85 USD | NT$5,485.00 174.29 USD | NT$1.86T 58.98B USD | 80.29 | NT$64.51 2.05 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,100.00 34.95 USD |
0
|
NT$1.80T 57.34B USD | NT$14.21M 451.59K USD | NT$1,095.00 34.79 USD | NT$1,180.00 37.49 USD | NT$1.80T 57.34B USD | 68.87 | NT$15.97 0.51 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$127.00 4.04 USD |
-0.78
|
NT$1.59T 50.6B USD | NT$57.27M 1.82M USD | NT$126.50 4.02 USD | NT$131.00 4.16 USD | NT$1.59T 50.6B USD | 19.27 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$421.00 13.38 USD |
-3.55
|
NT$1.45T 46.15B USD | NT$18.64M 592.33K USD | NT$420.00 13.35 USD | NT$442.50 14.06 USD | NT$1.45T 46.15B USD | 15.86 | NT$26.53 0.84 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.50 10.25 USD |
-1.83
|
NT$1.32T 42.01B USD | NT$4.81M 152.71K USD | NT$321.50 10.22 USD | NT$326.50 10.37 USD | NT$1.32T 42.01B USD | 14.26 | NT$22.61 0.72 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,215.00 102.16 USD |
-0.62
|
NT$1.26T 40.1B USD | NT$1.65M 52.53K USD | NT$3,205.00 101.84 USD | NT$3,395.00 107.88 USD | NT$1.26T 40.1B USD | 43.51 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$519.00 16.49 USD |
-4.24
|
NT$1.07T 33.95B USD | NT$28.26M 897.89K USD | NT$518.00 16.46 USD | NT$558.00 17.73 USD | NT$1.07T 33.95B USD | 33.72 | NT$15.39 0.49 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,875.00 59.58 USD |
-0.27
|
NT$1.04T 33.11B USD | NT$2.76M 87.83K USD | NT$1,860.00 59.1 USD | NT$1,945.00 61.8 USD | NT$1.04T 33.11B USD | 19.57 | NT$95.79 3.04 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,775.00 247.05 USD |
-2.81
|
NT$1.04T 33.11B USD | NT$996.24K 31.66K USD | NT$7,695.00 244.51 USD | NT$8,275.00 262.94 USD | NT$1.04T 33.11B USD | 193.35 | NT$40.21 1.28 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,790.00 56.88 USD |
-1.38
|
NT$1.00T 31.79B USD | NT$2.50M 79.38K USD | NT$1,780.00 56.56 USD | NT$1,880.00 59.74 USD | NT$1.00T 31.79B USD | 28.27 | NT$63.31 2.01 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,085.00 193.35 USD |
-6.88
|
NT$895.74B 28.46B USD | NT$1.02M 32.31K USD | NT$6,065.00 192.72 USD | NT$6,675.00 212.1 USD | NT$895.74B 28.46B USD | 140.33 | NT$43.36 1.38 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,030.00 64.5 USD |
+1
|
NT$859.89B 27.32B USD | NT$1.44M 45.72K USD | NT$2,010.00 63.87 USD | NT$2,110.00 67.05 USD | NT$859.89B 27.32B USD | 51.94 | NT$39.08 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,305.00 41.47 USD |
-2.61
|
NT$843.25B 26.79B USD | NT$5.27M 167.57K USD | NT$1,295.00 41.15 USD | NT$1,400.00 44.49 USD | NT$843.25B 26.79B USD | 149.31 | NT$8.74 0.28 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,240.00 198.28 USD |
+1.13
|
NT$816.18B 25.93B USD | NT$1.15M 36.64K USD | NT$6,165.00 195.89 USD | NT$6,330.00 201.14 USD | NT$816.18B 25.93B USD | 32.88 | NT$189.78 6.03 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$961.00 30.54 USD |
-2.14
|
NT$713.79B 22.68B USD | NT$1.18M 37.48K USD | NT$958.00 30.44 USD | NT$992.00 31.52 USD | NT$713.79B 22.68B USD | 14.16 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$156.50 4.97 USD |
-1.88
|
NT$704.25B 22.38B USD | NT$29.80M 947.05K USD | NT$156.00 4.96 USD | NT$161.00 5.12 USD | NT$704.25B 22.38B USD | 17.29 | NT$9.05 0.29 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$191.50 6.08 USD |
-1.79
|
NT$656.81B 20.87B USD | NT$25.95M 824.57K USD | NT$190.50 6.05 USD | NT$199.00 6.32 USD | NT$656.81B 20.87B USD | 15.95 | NT$12.00 0.38 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$579.00 18.4 USD |
+0.17
|
NT$624.98B 19.86B USD | NT$34.42M 1.09M USD | NT$578.00 18.37 USD | NT$614.00 19.51 USD | NT$624.98B 19.86B USD | 61.79 | NT$9.37 0.3 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,150.00 36.54 USD |
-3.77
|
NT$590.82B 18.77B USD | NT$6.72M 213.59K USD | NT$1,145.00 36.38 USD | NT$1,245.00 39.56 USD | NT$590.82B 18.77B USD | 40.72 | NT$28.24 0.9 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$258.50 8.21 USD |
-1.9
|
NT$586.74B 18.64B USD | NT$4.50M 143.15K USD | NT$258.00 8.2 USD | NT$266.50 8.47 USD | NT$586.74B 18.64B USD | 30.41 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$672.00 21.35 USD |
-1.61
|
NT$584.00B 18.56B USD | NT$955.74K 30.37K USD | NT$667.00 21.19 USD | NT$691.00 21.96 USD | NT$584.00B 18.56B USD | 42.77 | NT$15.71 0.5 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,000.00 31.78 USD |
-0.99
|
NT$526.91B 16.74B USD | NT$14.15M 449.58K USD | NT$994.00 31.58 USD | NT$1,065.00 33.84 USD | NT$526.91B 16.74B USD | 161.29 | NT$6.20 0.2 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$771.00 24.5 USD |
-2.65
|
NT$395.42B 12.56B USD | NT$1.39M 44.15K USD | NT$770.00 24.47 USD | NT$805.00 25.58 USD | NT$395.42B 12.56B USD | 28.39 | NT$27.15 0.86 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.75 1.55 USD |
+0.52
|
NT$389.08B 12.36B USD | NT$77.54M 2.46M USD | NT$48.10 1.53 USD | NT$49.70 1.58 USD | NT$389.08B 12.36B USD | 62.50 | NT$0.78 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$579.00 18.4 USD |
-1.86
|
NT$354.07B 11.25B USD | NT$1.21M 38.47K USD | NT$577.00 18.33 USD | NT$592.00 18.81 USD | NT$354.07B 11.25B USD | 19.46 | NT$29.74 0.94 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$267.00 8.48 USD |
-3.96
|
NT$342.80B 10.89B USD | NT$24.58M 781.12K USD | NT$266.00 8.45 USD | NT$284.50 9.04 USD | NT$342.80B 10.89B USD | 36.87 | NT$7.24 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.00 2.13 USD |
+1.21
|
NT$318.92B 10.13B USD | NT$85.36M 2.71M USD | NT$66.70 2.12 USD | NT$69.90 2.22 USD | NT$318.92B 10.13B USD | 20.12 | NT$3.33 0.11 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,590.00 114.07 USD |
-3.23
|
NT$309.84B 9.85B USD | NT$787.09K 25.01K USD | NT$3,580.00 113.76 USD | NT$3,780.00 120.11 USD | NT$309.84B 9.85B USD | 51.14 | NT$70.19 2.23 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$571.00 18.14 USD |
-2.06
|
NT$300.12B 9.54B USD | NT$1.93M 61.43K USD | NT$568.00 18.05 USD | NT$597.00 18.97 USD | NT$300.12B 9.54B USD | 24.54 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$232.50 7.39 USD |
-3.33
|
NT$286.86B 9.12B USD | NT$24.91M 791.54K USD | NT$231.00 7.34 USD | NT$248.50 7.9 USD | NT$286.86B 9.12B USD | 38.17 | NT$6.09 0.19 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$785.00 24.94 USD |
-4.62
|
NT$285.40B 9.07B USD | NT$30.49M 968.68K USD | NT$783.00 24.88 USD | NT$885.00 28.12 USD | NT$285.40B 9.07B USD | 121.70 | NT$6.45 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$276.94B 8.8B USD | NT$7.89M 250.71K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$276.94B 8.8B USD | 17.63 | NT$5.87 0.19 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.55 1.16 USD |
-1.88
|
NT$275.85B 8.77B USD | NT$184.95M 5.88M USD | NT$36.35 1.16 USD | NT$37.80 1.2 USD | NT$275.85B 8.77B USD | 146.19 | NT$0.25 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$214.50 6.82 USD |
+0.94
|
NT$272.54B 8.66B USD | NT$3.07M 97.4K USD | NT$212.50 6.75 USD | NT$215.50 6.85 USD | NT$272.54B 8.66B USD | 11.17 | NT$19.19 0.61 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$354.00 11.25 USD |
-1.26
|
NT$237.14B 7.54B USD | NT$2.30M 73.22K USD | NT$353.50 11.23 USD | NT$364.50 11.58 USD | NT$237.14B 7.54B USD | 14.13 | NT$25.05 0.8 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.70 1.93 USD |
-0.98
|
NT$217.76B 6.92B USD | NT$7.28M 231.42K USD | NT$60.50 1.92 USD | NT$62.10 1.97 USD | NT$217.76B 6.92B USD | 19.70 | NT$3.08 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,805.00 57.35 USD |
-0.82
|
NT$205.29B 6.52B USD | NT$303.57K 9.65K USD | NT$1,805.00 57.35 USD | NT$1,855.00 58.94 USD | NT$205.29B 6.52B USD | 21.96 | NT$82.18 2.61 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$197.04B 6.26B USD | NT$5.71M 181.28K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$197.04B 6.26B USD | 9.72 | NT$11.72 0.37 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$100.50 3.19 USD |
-2.44
|
NT$193.88B 6.16B USD | NT$15.08M 479.17K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$193.88B 6.16B USD | 23.53 | NT$4.27 0.14 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$478.50 15.2 USD |
-2.35
|
NT$185.83B 5.9B USD | NT$5.90M 187.36K USD | NT$474.00 15.06 USD | NT$508.00 16.14 USD | NT$185.83B 5.9B USD | 49.32 | NT$9.70 0.31 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$253.00 8.04 USD |
-4.88
|
NT$184.39B 5.86B USD | NT$8.76M 278.37K USD | NT$253.00 8.04 USD | NT$269.50 8.56 USD | NT$184.39B 5.86B USD | 25.09 | NT$10.08 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$376.00 11.95 USD |
-7.27
|
NT$182.44B 5.8B USD | NT$43.61M 1.39M USD | NT$374.50 11.9 USD | NT$422.00 13.41 USD | NT$182.44B 5.8B USD | 38.44 | NT$9.78 0.31 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,840.00 153.79 USD |
-2.62
|
NT$176.39B 5.6B USD | NT$304.72K 9.68K USD | NT$4,825.00 153.32 USD | NT$5,105.00 162.21 USD | NT$176.39B 5.6B USD | 78.67 | NT$61.52 1.95 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.80 3.17 USD |
+0.1
|
NT$166.46B 5.29B USD | NT$1.81M 57.38K USD | NT$99.20 3.15 USD | NT$101.00 3.21 USD | NT$166.46B 5.29B USD | 13.54 | NT$7.37 0.23 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.25 1.18 USD |
-1.19
|
NT$158.58B 5.04B USD | NT$20.60M 654.55K USD | NT$37.20 1.18 USD | NT$38.25 1.22 USD | NT$158.58B 5.04B USD | 18.90 | NT$1.97 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$408.50 12.98 USD |
-4.56
|
NT$158.44B 5.03B USD | NT$4.80M 152.66K USD | NT$406.00 12.9 USD | NT$438.50 13.93 USD | NT$158.44B 5.03B USD | 287.67 | NT$1.42 0.05 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$163.00 5.18 USD |
-1.21
|
NT$137.71B 4.38B USD | NT$2.97M 94.43K USD | NT$162.00 5.15 USD | NT$166.50 5.29 USD | NT$137.71B 4.38B USD | 14.21 | NT$11.47 0.36 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$813.00 25.83 USD |
-2.16
|
NT$132.39B 4.21B USD | NT$1.62M 51.47K USD | NT$807.00 25.64 USD | NT$844.00 26.82 USD | NT$132.39B 4.21B USD | 45.34 | NT$17.93 0.57 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$599.00 19.03 USD |
-2.6
|
NT$131.98B 4.19B USD | NT$438.65K 13.94K USD | NT$596.00 18.94 USD | NT$622.00 19.76 USD | NT$131.98B 4.19B USD | 27.09 | NT$22.11 0.7 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,170.00 37.18 USD |
+2.63
|
NT$131.91B 4.19B USD | NT$8.55M 271.7K USD | NT$1,115.00 35.43 USD | NT$1,210.00 38.45 USD | NT$131.91B 4.19B USD | 28.91 | NT$40.46 1.29 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$275.00 8.74 USD |
+0.36
|
NT$118.62B 3.77B USD | NT$949.85K 30.18K USD | NT$271.50 8.63 USD | NT$277.00 8.8 USD | NT$118.62B 3.77B USD | 4.71 | NT$58.29 1.85 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.10 2.58 USD |
-0.25
|
NT$118.40B 3.76B USD | NT$2.39M 75.79K USD | NT$81.10 2.58 USD | NT$82.20 2.61 USD | NT$118.40B 3.76B USD | 15.93 | NT$5.09 0.16 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,440.00 45.76 USD |
-4
|
NT$115.56B 3.67B USD | NT$724.94K 23.04K USD | NT$1,435.00 45.6 USD | NT$1,515.00 48.14 USD | NT$115.56B 3.67B USD | 40.37 | NT$35.67 1.13 USD | ||
WNC Corporation
6285.TW
TW
|
NT$235.50 7.48 USD |
-4.46
|
NT$113.85B 3.62B USD | NT$6.39M 202.99K USD | NT$235.00 7.47 USD | NT$250.50 7.96 USD | NT$113.85B 3.62B USD | 26.02 | NT$9.05 0.29 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$233.50 7.42 USD |
-5.85
|
NT$111.09B 3.53B USD | NT$6.50M 206.56K USD | NT$232.50 7.39 USD | NT$252.00 8.01 USD | NT$111.09B 3.53B USD | 26.44 | NT$8.83 0.28 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,475.00 46.87 USD |
-0.67
|
NT$109.38B 3.48B USD | NT$304.00K 9.66K USD | NT$1,470.00 46.71 USD | NT$1,510.00 47.98 USD | NT$109.38B 3.48B USD | 15.86 | NT$92.96 2.95 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$563.00 17.89 USD |
-1.75
|
NT$109.23B 3.47B USD | NT$578.93K 18.4K USD | NT$554.00 17.6 USD | NT$577.00 18.33 USD | NT$109.23B 3.47B USD | 20.75 | NT$27.13 0.86 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.55 1.03 USD |
+0.77
|
NT$97.85B 3.11B USD | NT$11.77M 374.06K USD | NT$32.45 1.03 USD | NT$33.00 1.05 USD | NT$97.85B 3.11B USD | 19.60 | NT$1.66 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$776.00 24.66 USD |
-3.24
|
NT$97.48B 3.1B USD | NT$1.26M 40K USD | NT$770.00 24.47 USD | NT$811.00 25.77 USD | NT$97.48B 3.1B USD | 20.43 | NT$37.98 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.70 0.28 USD |
-1.69
|
NT$90.92B 2.89B USD | NT$9.20M 292.18K USD | NT$8.70 0.28 USD | NT$8.96 0.28 USD | NT$90.92B 2.89B USD | 43.50 | NT$0.20 0.006 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.40 1.98 USD |
-1.58
|
NT$87.95B 2.79B USD | NT$1.46M 46.35K USD | NT$62.40 1.98 USD | NT$63.80 2.03 USD | NT$87.95B 2.79B USD | 26.44 | NT$2.36 0.07 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$474.50 15.08 USD |
-3.26
|
NT$87.74B 2.79B USD | NT$2.86M 91.01K USD | NT$471.50 14.98 USD | NT$499.00 15.86 USD | NT$87.74B 2.79B USD | 117.16 | NT$4.05 0.13 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$294.00 9.34 USD |
-7.12
|
NT$83.96B 2.67B USD | NT$19.90M 632.25K USD | NT$292.00 9.28 USD | NT$316.50 10.06 USD | NT$83.96B 2.67B USD | 30.21 | NT$9.73 0.31 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$126.00 4 USD |
+1.2
|
NT$78.70B 2.5B USD | NT$2.54M 80.78K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$78.70B 2.5B USD | 15.16 | NT$8.31 0.26 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$279.00 8.87 USD |
-4.78
|
NT$73.60B 2.34B USD | NT$19.51M 620.03K USD | NT$279.00 8.87 USD | NT$305.00 9.69 USD | NT$73.60B 2.34B USD | 89.13 | NT$3.13 0.1 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$73.50B 2.34B USD | NT$2.00M 63.55K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$73.50B 2.34B USD | 11.56 | NT$8.73 0.28 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$300.50 9.55 USD |
-2.44
|
NT$72.14B 2.29B USD | NT$708.51K 22.51K USD | NT$300.00 9.53 USD | NT$311.00 9.88 USD | NT$72.14B 2.29B USD | 22.45 | NT$13.38 0.43 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$98.50 3.13 USD |
-3.9
|
NT$68.50B 2.18B USD | NT$11.55M 366.91K USD | NT$98.20 3.12 USD | NT$105.00 3.34 USD | NT$68.50B 2.18B USD | 30.12 | NT$3.27 0.1 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$237.00 7.53 USD |
-3.66
|
NT$67.42B 2.14B USD | NT$3.24M 103.08K USD | NT$236.50 7.51 USD | NT$246.00 7.82 USD | NT$67.42B 2.14B USD | 7.20 | NT$32.91 1.05 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$113.00 3.59 USD |
-3.85
|
NT$63.60B 2.02B USD | NT$1.65M 52.58K USD | NT$112.50 3.57 USD | NT$119.50 3.8 USD | NT$63.60B 2.02B USD | 21.04 | NT$5.37 0.17 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$436.50 13.87 USD |
-3
|
NT$63.59B 2.02B USD | NT$2.67M 84.81K USD | NT$434.00 13.79 USD | NT$456.50 14.51 USD | NT$63.59B 2.02B USD | 85.08 | NT$5.13 0.16 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$268.50 8.53 USD |
-3.07
|
NT$63.42B 2.02B USD | NT$1.02M 32.45K USD | NT$267.50 8.5 USD | NT$280.00 8.9 USD | NT$63.42B 2.02B USD | 20.37 | NT$13.18 0.42 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$138.00 4.38 USD |
-3.83
|
NT$62.43B 1.98B USD | NT$5.57M 176.9K USD | NT$137.00 4.35 USD | NT$146.50 4.66 USD | NT$62.43B 1.98B USD | 0 | -NT$3.69 -0.1 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$155.50 4.94 USD |
-2.2
|
NT$59.42B 1.89B USD | NT$12.12M 384.98K USD | NT$155.00 4.93 USD | NT$165.00 5.24 USD | NT$59.42B 1.89B USD | 39.97 | NT$3.89 0.12 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$174.00 5.53 USD |
-4.67
|
NT$59.16B 1.88B USD | NT$7.30M 231.86K USD | NT$172.00 5.47 USD | NT$183.50 5.83 USD | NT$59.16B 1.88B USD | 29.74 | NT$5.85 0.19 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$382.00 12.14 USD |
-0.65
|
NT$56.60B 1.8B USD | NT$349.71K 11.11K USD | NT$380.00 12.07 USD | NT$390.50 12.41 USD | NT$56.60B 1.8B USD | 16.66 | NT$22.92 0.73 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$202.00 6.42 USD |
+1.51
|
NT$54.99B 1.75B USD | NT$1.92M 61.07K USD | NT$197.00 6.26 USD | NT$202.00 6.42 USD | NT$54.99B 1.75B USD | 18.66 | NT$10.82 0.34 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$194.00 6.16 USD |
-2.02
|
NT$50.55B 1.61B USD | NT$2.14M 67.88K USD | NT$192.50 6.12 USD | NT$203.50 6.47 USD | NT$50.55B 1.61B USD | 76.67 | NT$2.53 0.08 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$599.00 19.03 USD |
-3.39
|
NT$49.91B 1.59B USD | NT$395.57K 12.57K USD | NT$598.00 19 USD | NT$627.00 19.92 USD | NT$49.91B 1.59B USD | 36.50 | NT$16.41 0.52 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$206.00 6.55 USD |
-2.83
|
NT$49.13B 1.56B USD | NT$1.08M 34.26K USD | NT$205.00 6.51 USD | NT$215.50 6.85 USD | NT$49.13B 1.56B USD | 174.57 | NT$1.18 0.04 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$590.00 18.75 USD |
-5.9
|
NT$48.16B 1.53B USD | NT$10.35M 328.79K USD | NT$588.00 18.68 USD | NT$677.00 21.51 USD | NT$48.16B 1.53B USD | 87.27 | NT$6.76 0.21 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.90 1.01 USD |
-2.15
|
NT$48.04B 1.53B USD | NT$19.88M 631.54K USD | NT$31.75 1.01 USD | NT$33.25 1.06 USD | NT$48.04B 1.53B USD | 26.80 | NT$1.19 0.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$84.40 2.68 USD |
-0.12
|
NT$47.46B 1.51B USD | NT$2.23M 70.83K USD | NT$84.40 2.68 USD | NT$85.20 2.71 USD | NT$47.46B 1.51B USD | 6.54 | NT$12.89 0.41 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$223.50 7.1 USD |
-3.66
|
NT$46.72B 1.48B USD | NT$1.25M 39.62K USD | NT$222.00 7.05 USD | NT$235.00 7.47 USD | NT$46.72B 1.48B USD | 23.77 | NT$9.40 0.3 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.55 0.94 USD |
+0.34
|
NT$46.70B 1.48B USD | NT$3.15M 100.03K USD | NT$29.40 0.93 USD | NT$29.80 0.95 USD | NT$46.70B 1.48B USD | 37.40 | NT$0.79 0.03 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$161.00 5.12 USD |
-1.83
|
NT$46.30B 1.47B USD | NT$3.15M 99.99K USD | NT$159.00 5.05 USD | NT$167.00 5.31 USD | NT$46.30B 1.47B USD | 19.14 | NT$8.41 0.27 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.50 1.99 USD |
-0.16
|
NT$46.04B 1.46B USD | NT$3.72M 118.13K USD | NT$62.40 1.98 USD | NT$64.50 2.05 USD | NT$46.04B 1.46B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$250.50 7.96 USD |
-2.91
|
NT$45.73B 1.45B USD | NT$1.87M 59.57K USD | NT$250.00 7.94 USD | NT$268.50 8.53 USD | NT$45.73B 1.45B USD | 44.10 | NT$5.68 0.18 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$90.40 2.87 USD |
-1.95
|
NT$45.14B 1.43B USD | NT$1.81M 57.56K USD | NT$90.20 2.87 USD | NT$93.60 2.97 USD | NT$45.14B 1.43B USD | 15.55 | NT$5.81 0.18 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$259.00 8.23 USD |
+4.23
|
NT$44.93B 1.43B USD | NT$5.17M 164.13K USD | NT$244.00 7.75 USD | NT$270.00 8.58 USD | NT$44.93B 1.43B USD | 152.35 | NT$1.70 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$146.00 4.64 USD |
-5.5
|
NT$42.82B 1.36B USD | NT$3.63M 115.33K USD | NT$145.00 4.61 USD | NT$157.00 4.99 USD | NT$42.82B 1.36B USD | 121.66 | NT$1.20 0.04 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$665.00 21.13 USD |
-2.78
|
NT$42.53B 1.35B USD | NT$357.74K 11.37K USD | NT$664.00 21.1 USD | NT$701.00 22.27 USD | NT$42.53B 1.35B USD | 38.21 | NT$17.40 0.55 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.60 0.46 USD |
-0.68
|
NT$41.74B 1.33B USD | NT$10.44M 331.75K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$41.74B 1.33B USD | 0 | -NT$0.20 -0.006 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$361.00 11.47 USD |
-3.35
|
NT$40.78B 1.3B USD | NT$704.78K 22.39K USD | NT$360.00 11.44 USD | NT$381.00 12.11 USD | NT$40.78B 1.3B USD | 288.80 | NT$1.25 0.04 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$322.00 10.23 USD |
-4.45
|
NT$39.75B 1.26B USD | NT$1.32M 42.04K USD | NT$320.50 10.18 USD | NT$340.50 10.82 USD | NT$39.75B 1.26B USD | 27.12 | NT$11.87 0.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
