Le pays : Thaïlande Bourse : Thailand Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (88)
- {{country.name}}
- Tous les pays
- Thaïlande (88)
Thailand (88)
- {{item.name}}
- Tous marchés
- Thailand (88)
Technologie (88)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (68)
- Énergie (34)
- Produits industriels (277)
- Technologie (88)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.80 0.25 USD |
+1.15
|
THB 91.96B 2.59B USD | THB 4.97M 139.87K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 91.96B 2.59B USD | 46.31 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 39.50 1.11 USD |
0
|
THB 46.69B 1.31B USD | THB 1.52M 42.78K USD | THB 39.25 1.1 USD | THB 39.75 1.12 USD | THB 46.69B 1.31B USD | 55.63 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.25 1.05 USD |
0
|
THB 32.98B 927.97M USD | THB 1.16M 32.7K USD | THB 37.00 1.04 USD | THB 37.50 1.06 USD | THB 32.98B 927.97M USD | 109.55 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.20 0.43 USD |
+0.66
|
THB 10.90B 306.77M USD | THB 265.60K 7.47K USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 10.90B 306.77M USD | 13.81 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 10.48B 294.83M USD | THB 308.01K 8.67K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 10.48B 294.83M USD | 17.15 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.20 0.62 USD |
+1.83
|
THB 7.77B 218.75M USD | THB 331.02K 9.31K USD | THB 22.00 0.62 USD | THB 22.40 0.63 USD | THB 7.77B 218.75M USD | 8.34 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 7.54B 212.2M USD | THB 120.40K 3.39K USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 7.54B 212.2M USD | 9.36 | THB 0.95 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
+0.42
|
THB 7.31B 205.78M USD | THB 93.50K 2.63K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
+2.75
|
THB 5.58B 157.13M USD | THB 3.69M 103.84K USD | THB 5.60 0.16 USD | THB 5.60 0.16 USD | THB 5.58B 157.13M USD | 10.00 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 3.95B 111.05M USD | THB 16.10K 453.01 USD | THB 4.72 0.13 USD | THB 4.72 0.13 USD | THB 3.95B 111.05M USD | 11.51 | THB 0.41 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.90 0.11 USD |
+1.04
|
THB 3.14B 88.22M USD | THB 463.00K 13.03K USD | THB 3.88 0.11 USD | THB 3.90 0.11 USD | THB 3.14B 88.22M USD | 48.75 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 3.09B 87.07M USD | THB 8.50K 239.17 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 2.91B 82M USD | THB 132.30K 3.72K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 2.91B 82M USD | 7.81 | THB 1.03 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.54 0.1 USD |
-1.67
|
THB 2.85B 80.32M USD | THB 965.70K 27.17K USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 2.85B 80.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.48 0.13 USD |
+0.9
|
THB 2.85B 80.31M USD | THB 109.90K 3.09K USD | THB 4.48 0.13 USD | THB 4.50 0.13 USD | THB 2.85B 80.31M USD | 13.57 | THB 0.33 0.009 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.98 0.14 USD |
+0.82
|
THB 2.71B 76.18M USD | THB 10.10K 284.19 USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.36 0.12 USD |
+2.83
|
THB 2.60B 73.21M USD | THB 304.40K 8.57K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 2.60B 73.21M USD | 9.27 | THB 0.47 0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.54B 71.42M USD | THB 207.90K 5.85K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 2.28B 64.15M USD | THB 105.00K 2.95K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 2.28B 64.15M USD | 9.91 | THB 1.15 0.03 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 2.11B 59.28M USD | THB 300.00 8.44 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 1.94B 54.54M USD | THB 426.40K 12K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.94B 54.54M USD | 24.85 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 1.50B 42.08M USD | THB 37.90K 1.07K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 1.44B 40.51M USD | THB 323.90K 9.11K USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 24.90K 700.62 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.76 0.08 USD |
-0.72
|
THB 1.32B 37.28M USD | THB 51.70K 1.45K USD | THB 2.76 0.08 USD | THB 2.76 0.08 USD | THB 1.32B 37.28M USD | 18.39 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.23B 34.67M USD | THB 16.00K 450.2 USD | THB 3.08 0.09 USD | THB 3.08 0.09 USD | THB 1.23B 34.67M USD | 9.05 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 1.22B 34.38M USD | THB 1.60K 45.02 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 1.19B 33.41M USD | THB 7.40K 208.22 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 1.19B 33.41M USD | 16.83 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.28 0.04 USD |
+1.61
|
THB 830.16M 23.36M USD | THB 400.00 11.25 USD | THB 1.28 0.04 USD | THB 1.28 0.04 USD | THB 830.16M 23.36M USD | 18.28 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 7.61M 214K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.52 0.07 USD |
+1.61
|
THB 705.60M 19.85M USD | THB 109.24K 3.07K USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 2.20M 61.9K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.67 0.02 USD |
+3.08
|
THB 441.72M 12.43M USD | THB 5.80K 163.2 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 441.72M 12.43M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 300.64M 8.46M USD | THB 122.90K 3.46K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 172.73M 4.86M USD | THB 2.80K 78.78 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 172.73M 4.86M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 756.96K 21.3K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.70 0.24 USD |
-1.14
|
THB 90.92B 2.56B USD | THB 25.79M 725.55K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 90.92B 2.56B USD | 33.46 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 39.50 1.11 USD |
-3.07
|
THB 46.69B 1.31B USD | THB 23.00M 647.24K USD | THB 39.00 1.1 USD | THB 40.50 1.14 USD | THB 46.69B 1.31B USD | 55.63 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.50 1.06 USD |
+0.67
|
THB 33.20B 934.19M USD | THB 3.38M 95K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 33.20B 934.19M USD | 110.29 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.10 0.42 USD |
+3.42
|
THB 10.83B 304.75M USD | THB 4.28M 120.54K USD | THB 14.90 0.42 USD | THB 15.40 0.43 USD | THB 10.83B 304.75M USD | 13.72 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 15.10 0.42 USD |
-2.58
|
THB 10.48B 294.83M USD | THB 15.29M 430.28K USD | THB 14.80 0.42 USD | THB 15.80 0.44 USD | THB 10.48B 294.83M USD | 17.55 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.80 0.61 USD |
+2.83
|
THB 7.63B 214.81M USD | THB 1.74M 48.96K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 7.63B 214.81M USD | 8.19 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 8.85 0.25 USD |
+1.72
|
THB 7.50B 211.01M USD | THB 1.74M 48.91K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 7.50B 211.01M USD | 11.95 | THB 0.74 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.74 0.13 USD |
+0.85
|
THB 7.28B 204.91M USD | THB 683.10K 19.22K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 7.28B 204.91M USD | 9.31 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 295.00 8.3 USD |
+0.34
|
THB 6.16B 173.46M USD | THB 3.60K 101.29 USD | THB 292.00 8.22 USD | THB 295.00 8.3 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
0
|
THB 6.14B 172.88M USD | THB 4.20K 118.18 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
+2.75
|
THB 5.58B 157.13M USD | THB 3.65M 102.68K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 3.98B 111.99M USD | THB 102.00K 2.87K USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 3.98B 111.99M USD | 17.00 | THB 0.28 0.007 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.12B 87.87M USD | THB 242.40K 6.82K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.86 0.11 USD |
-1.03
|
THB 3.10B 87.31M USD | THB 8.88M 249.78K USD | THB 3.80 0.11 USD | THB 3.90 0.11 USD | THB 3.10B 87.31M USD | 19.10 | THB 0.20 0.005 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 8.10 0.23 USD |
+1.25
|
THB 2.93B 82.51M USD | THB 208.50K 5.87K USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 2.93B 82.51M USD | 7.86 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.50 0.13 USD |
+1.35
|
THB 2.87B 80.66M USD | THB 149.40K 4.2K USD | THB 4.48 0.13 USD | THB 4.50 0.13 USD | THB 2.87B 80.66M USD | 14.99 | THB 0.30 0.008 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.54 0.1 USD |
-1.67
|
THB 2.85B 80.32M USD | THB 619.30K 17.43K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.85B 80.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.96 0.14 USD |
+0.4
|
THB 2.70B 75.87M USD | THB 14.70K 413.62 USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 2.70B 75.87M USD | 0 | -THB 0.81 -0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.54B 71.42M USD | THB 207.90K 5.85K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.24 0.12 USD |
-0.93
|
THB 2.53B 71.19M USD | THB 2.11M 59.36K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 2.53B 71.19M USD | 7.31 | THB 0.58 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 2.28B 64.15M USD | THB 171.80K 4.83K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 2.28B 64.15M USD | 9.91 | THB 1.15 0.03 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.05 0.17 USD |
-3.2
|
THB 2.18B 61.28M USD | THB 22.60K 635.9 USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 2.18B 61.28M USD | 9.16 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 2.18B 61.28M USD | THB 22.62K 636.47 USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 2.18B 61.28M USD | 15.92 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.13B 59.79M USD | THB 500.00 14.07 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.13B 59.79M USD | 9.06 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.76 0.05 USD |
+1.15
|
THB 1.96B 55.16M USD | THB 1.10M 30.99K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 1.96B 55.16M USD | 25.14 | THB 0.07 0.001 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.51B 42.45M USD | THB 60.00K 1.69K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 1.44B 40.52M USD | THB 15.40K 433.31 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 1.44B 40.51M USD | THB 323.70K 9.11K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 1.34B 37.79M USD | THB 55.50K 1.56K USD | THB 3.14 0.09 USD | THB 3.24 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 1.34B 37.79M USD | THB 55.50K 1.56K USD | THB 3.14 0.09 USD | THB 3.24 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.78 0.08 USD |
-1.42
|
THB 1.33B 37.55M USD | THB 547.90K 15.42K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 1.33B 37.55M USD | 18.53 | THB 0.15 0.004 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 1.33B 37.29M USD | THB 1.00K 28.14 USD | THB 12.90 0.36 USD | THB 12.90 0.36 USD | THB 1.33B 37.29M USD | 10.40 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 1.33B 37.29M USD | THB 294.20K 8.28K USD | THB 12.80 0.36 USD | THB 13.30 0.37 USD | THB 1.33B 37.29M USD | 10.40 | THB 1.24 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.14 0.09 USD |
+1.95
|
THB 1.26B 35.34M USD | THB 77.00K 2.17K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 1.26B 35.34M USD | 22.42 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.94 0.11 USD |
-1.01
|
THB 1.21B 34.03M USD | THB 54.50K 1.53K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 1.21B 34.03M USD | 9.16 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 1.18B 33.08M USD | THB 5.00M 140.79K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 1.18B 33.08M USD | 16.66 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.28 0.04 USD |
+1.59
|
THB 830.16M 23.36M USD | THB 500.00 14.07 USD | THB 1.28 0.04 USD | THB 1.28 0.04 USD | THB 830.16M 23.36M USD | 18.28 | THB 0.07 0.001 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 100.00 2.81 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 100.00 2.81 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 7.60M 213.83K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.52 0.07 USD |
+1.61
|
THB 705.60M 19.85M USD | THB 109.00K 3.07K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 2.09M 58.91K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 421.94M 11.87M USD | THB 43.40K 1.22K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 421.94M 11.87M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 313.71M 8.83M USD | THB 1.04M 29.28K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 313.71M 8.83M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 170.26M 4.79M USD | THB 69.80K 1.96K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 756.90K 21.3K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 5.90K 166.01 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 5.90K 166.01 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}