![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Thailand Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (96)
Thailand (96)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (96)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.25 0.18 USD |
+6.84
|
$65.31B 1.84B USD | $133.71M 3.76M USD | $5.95 0.17 USD | $6.35 0.18 USD | $65.31B 1.84B USD | 25.00 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $18 0.51 USD |
-1.64
|
$21.28B 598.69M USD | $9.4M 264.41K USD | $17.9 0.5 USD | $18.7 0.53 USD | $21.28B 598.69M USD | 12.94 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI.BK | $7.15 0.2 USD |
+4.38
|
$15.4B 433.19M USD | $1.66M 46.71K USD | $6.8 0.19 USD | $7.15 0.2 USD | $15.4B 433.19M USD | 11.17 | $0.64 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $16.2 0.46 USD |
+0.62
|
$14.34B 403.57M USD | $21.32M 599.92K USD | $16 0.45 USD | $16.9 0.48 USD | $14.34B 403.57M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $16.2 0.46 USD |
+0.62
|
$14.34B 403.57M USD | $21.32M 599.86K USD | $16 0.45 USD | $16.9 0.48 USD | $14.34B 403.57M USD | 0 | -$0.72 -0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $18.3 0.51 USD |
-2.66
|
$13.09B 368.41M USD | $1.09M 30.69K USD | $18.3 0.51 USD | $19.1 0.54 USD | $13.09B 368.41M USD | 23.16 | $0.79 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $10.9 0.31 USD |
0
|
$11.95B 336.17M USD | $2.21M 62.17K USD | $10.8 0.3 USD | $11.1 0.31 USD | $11.95B 336.17M USD | 0 | -$0.02 -0.0005 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $84.77M 2.39M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $25 0.7 USD |
-0.99
|
$8.75B 246.34M USD | $795.28K 22.38K USD | $24.8 0.7 USD | $25.75 0.72 USD | $8.75B 246.34M USD | 12.56 | $1.99 0.06 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.3 0.29 USD |
-5.5
|
$8.73B 245.58M USD | $1.5M 42.34K USD | $10.2 0.29 USD | $10.8 0.3 USD | $8.73B 245.58M USD | 13.73 | $0.75 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.65 0.22 USD |
-3.77
|
$7.16B 201.34M USD | $336.81K 9.48K USD | $7.65 0.22 USD | $7.85 0.22 USD | $7.16B 201.34M USD | 31.87 | $0.24 0.006 USD | |
| Humanica Public Company Limited HUMAN.BK | $8.2 0.23 USD |
+3.14
|
$7.11B 200.14M USD | $390.81K 11K USD | $8.05 0.23 USD | $8.25 0.23 USD | $7.11B 200.14M USD | 22.16 | $0.37 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.5 0.13 USD |
+0.45
|
$6.91B 194.54M USD | $1.34M 37.79K USD | $4.48 0.13 USD | $4.56 0.13 USD | $6.91B 194.54M USD | 12.16 | $0.37 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.9 0.28 USD |
-4.81
|
$6.87B 193.3M USD | $5.23M 147.18K USD | $9.8 0.28 USD | $10.4 0.29 USD | $6.87B 193.3M USD | 14.99 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.7 0.19 USD |
+0.75
|
$6.74B 189.75M USD | $2.21M 62.29K USD | $6.65 0.19 USD | $6.7 0.19 USD | $6.74B 189.75M USD | 51.53 | $0.13 0.003 USD | |
| Netbay Public Company Limited NETBAY.BK | $16.2 0.46 USD |
-1.22
|
$3.24B 91.16M USD | $949.59K 26.72K USD | $16 0.45 USD | $16.8 0.47 USD | $3.24B 91.16M USD | 15.00 | $1.08 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.55 0.16 USD |
-1.77
|
$3.02B 84.89M USD | $652.02K 18.35K USD | $5.5 0.15 USD | $5.7 0.16 USD | $3.02B 84.89M USD | 5.38 | $1.03 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $10.3 0.29 USD |
-7.21
|
$2.92B 82.28M USD | $1.03M 29K USD | $10.1 0.28 USD | $10.5 0.3 USD | $2.92B 82.28M USD | 7.98 | $1.29 0.04 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.9 0.14 USD |
-2.97
|
$2.92B 82.27M USD | $10.21M 287.17K USD | $4.8 0.14 USD | $5.15 0.14 USD | $2.92B 82.27M USD | 6.53 | $0.75 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.7199 0.02 USD |
+1.41
|
$2.89B 81.2M USD | $4.57M 128.45K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $2.89B 81.2M USD | 0 | -$0.85 -0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.9 0.31 USD |
-2.68
|
$2.89B 81.19M USD | $912.14K 25.67K USD | $10.9 0.31 USD | $11.7 0.33 USD | $2.89B 81.19M USD | 18.79 | $0.58 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $6.05 0.17 USD |
-0.82
|
$2.67B 75.15M USD | $148.4K 4.18K USD | $5.95 0.17 USD | $6.1 0.17 USD | $2.67B 75.15M USD | 13.75 | $0.44 0.01 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $84.77M 2.39M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Infraset Public Company Limited INSET.BK | $2.14 0.06 USD |
-2.73
|
$1.74B 48.94M USD | $4.31M 121.23K USD | $2.12 0.06 USD | $2.22 0.06 USD | $1.74B 48.94M USD | 19.45 | $0.11 0.003 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.72 0.08 USD |
-2.16
|
$1.73B 48.76M USD | $430.1K 12.1K USD | $2.7 0.08 USD | $2.82 0.08 USD | $1.73B 48.76M USD | 7.77 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.28 0.09 USD |
+1.23
|
$1.57B 44.3M USD | $239.76K 6.75K USD | $3.14 0.09 USD | $3.3 0.09 USD | $1.57B 44.3M USD | 15.61 | $0.21 0.005 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.6 0.1 USD |
-1.64
|
$1.51B 42.51M USD | $1.37M 38.51K USD | $3.44 0.1 USD | $3.66 0.1 USD | $1.51B 42.51M USD | 10.58 | $0.34 0.009 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $2 0.06 USD |
-0.99
|
$1.27B 35.7M USD | $6.74M 189.58K USD | $1.96 0.06 USD | $2.02 0.06 USD | $1.27B 35.7M USD | 0 | -$0.24 -0.006 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $2 0.06 USD |
-0.99
|
$1.26B 35.47M USD | $6.74M 189.58K USD | $1.96 0.06 USD | $2.02 0.06 USD | $1.26B 35.47M USD | 0 | -$0.24 -0.006 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7.8 0.22 USD |
-2.5
|
$1.04B 29.32M USD | $618 17.39 USD | $7.2 0.2 USD | $7.8 0.22 USD | $1.04B 29.32M USD | 0 | -$0.28 -0.007 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.2 0.03 USD |
0
|
$983.98M 27.69M USD | $248.08K 6.98K USD | $1.18 0.03 USD | $1.25 0.04 USD | $983.98M 27.69M USD | 0 | -$0.19 -0.005 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8299 0.02 USD |
0
|
$975.86M 27.46M USD | $151K 4.25K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $975.86M 27.46M USD | 16.59 | $0.05 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8399 0.02 USD |
0
|
$951.07M 26.76M USD | $120.8K 3.4K USD | $0.79 0.02 USD | $0.8499 0.02 USD | $951.07M 26.76M USD | 42.00 | $0.02 0.0005 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.36 0.04 USD |
-4.9
|
$895.02M 25.18M USD | $1.76M 49.63K USD | $1.36 0.04 USD | $1.44 0.04 USD | $895.02M 25.18M USD | 11.33 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.36 0.04 USD |
-4.9
|
$882.05M 24.82M USD | $1.76M 49.63K USD | $1.36 0.04 USD | $1.44 0.04 USD | $882.05M 24.82M USD | 11.33 | $0.12 0.003 USD | |
| SVOA Public Company Limited SVOA.BK | $1.05 0.03 USD |
-0.94
|
$854.15M 24.03M USD | $271.01K 7.63K USD | $1.05 0.03 USD | $1.06 0.03 USD | $854.15M 24.03M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.54 0.07 USD |
-1.55
|
$779.79M 21.94M USD | $348.95K 9.82K USD | $2.52 0.07 USD | $2.58 0.07 USD | $779.79M 21.94M USD | 8.75 | $0.29 0.008 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $5.59M 157.41K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.01 -0.0002 USD | |
| S P V I Public Company Limited SPVI.BK | $1.58 0.04 USD |
+0.64
|
$632M 17.78M USD | $310.3K 8.73K USD | $1.55 0.04 USD | $1.6 0.05 USD | $632M 17.78M USD | 13.16 | $0.12 0.003 USD | |
| I&I Group Public Company Limited IIG.BK | $3.48 0.1 USD |
-0.57
|
$416.2M 11.71M USD | $185.21K 5.21K USD | $3.46 0.1 USD | $3.54 0.1 USD | $416.2M 11.71M USD | 0 | -$2.07 -0.05 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.27 0.0075 USD |
+8
|
$352.92M 9.93M USD | $580.3K 16.33K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $352.92M 9.93M USD | 9.00 | $0.03 0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.4199 0.01 USD |
0
|
$261.86M 7.37M USD | $107.5K 3.02K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $261.86M 7.37M USD | 5.25 | $0.08 0.002 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
-20
|
$149.46M 4.21M USD | $4.25M 119.64K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $149.46M 4.21M USD | 0 | -$0.07 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.55 0.02 USD |
0
|
$81.07M 2.28M USD | $14.8K 416.43 USD | $0.52 0.01 USD | $0.56 0.02 USD | $81.07M 2.28M USD | 0 | -$0.21 -0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $6.25 0.18 USD |
+6.84
|
$65.31B 1.84B USD | $133.71M 3.76M USD | $5.95 0.17 USD | $6.35 0.18 USD | $65.31B 1.84B USD | 25.00 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $18 0.51 USD |
-1.64
|
$21.28B 598.69M USD | $9.4M 264.39K USD | $17.9 0.5 USD | $18.7 0.53 USD | $21.28B 598.69M USD | 12.94 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI-R.BK | $7.15 0.2 USD |
+4.38
|
$15.4B 433.19M USD | $1.66M 46.7K USD | $6.8 0.19 USD | $7.15 0.2 USD | $15.4B 433.19M USD | 10.21 | $0.7 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $18.3 0.51 USD |
-2.66
|
$13.09B 368.41M USD | $1.09M 30.68K USD | $18.3 0.51 USD | $19.1 0.54 USD | $13.09B 368.41M USD | 23.16 | $0.79 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $10.9 0.31 USD |
0
|
$11.95B 336.17M USD | $2.21M 62.17K USD | $10.8 0.3 USD | $11.1 0.31 USD | $11.95B 336.17M USD | 0 | -$0.02 -0.0005 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $25 0.7 USD |
-0.99
|
$8.75B 246.34M USD | $795.2K 22.37K USD | $24.8 0.7 USD | $25.75 0.72 USD | $8.75B 246.34M USD | 12.56 | $1.99 0.06 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.3 0.29 USD |
-5.5
|
$8.73B 245.58M USD | $1.5M 42.34K USD | $10.2 0.29 USD | $10.8 0.3 USD | $8.73B 245.58M USD | 13.91 | $0.74 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.2 0.23 USD |
+3.14
|
$8.29B 233.27M USD | $390.8K 11K USD | $8.05 0.23 USD | $8.25 0.23 USD | $8.29B 233.27M USD | 29.28 | $0.28 0.007 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.65 0.22 USD |
-3.77
|
$7.16B 201.34M USD | $336.7K 9.47K USD | $7.65 0.22 USD | $7.85 0.22 USD | $7.16B 201.34M USD | 31.87 | $0.24 0.006 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.5 0.13 USD |
+0.45
|
$6.91B 194.54M USD | $1.34M 37.79K USD | $4.48 0.13 USD | $4.56 0.13 USD | $6.91B 194.54M USD | 8.84 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.9 0.28 USD |
-4.81
|
$6.87B 193.3M USD | $5.23M 147.18K USD | $9.8 0.28 USD | $10.4 0.29 USD | $6.87B 193.3M USD | 14.99 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.7 0.19 USD |
+0.75
|
$6.74B 189.75M USD | $2.21M 62.29K USD | $6.65 0.19 USD | $6.7 0.19 USD | $6.74B 189.75M USD | 0 | -$0.84 -0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $171.5 4.83 USD |
0
|
$3.61B 101.63M USD | $5.4K 151.94 USD | $171.5 4.83 USD | $171.5 4.83 USD | $3.61B 101.63M USD | 9.11 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $171.5 4.83 USD |
0
|
$3.58B 100.84M USD | $5.49K 154.39 USD | $171.5 4.83 USD | $171.5 4.83 USD | $3.58B 100.84M USD | 9.11 | $18.81 0.53 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $16.2 0.46 USD |
-1.22
|
$3.24B 91.16M USD | $949.5K 26.72K USD | $16 0.45 USD | $16.8 0.47 USD | $3.24B 91.16M USD | 15.00 | $1.08 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8.15 0.23 USD |
-0.61
|
$3.1B 87.35M USD | $6.6K 185.71 USD | $8.15 0.23 USD | $8.2 0.23 USD | $3.1B 87.35M USD | 11.47 | $0.71 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.55 0.16 USD |
-1.77
|
$3.02B 84.89M USD | $652K 18.35K USD | $5.5 0.15 USD | $5.7 0.16 USD | $3.02B 84.89M USD | 5.38 | $1.03 0.03 USD | |
| Premier Technology Public Company Limited PT-R.BK | $10.3 0.29 USD |
-7.21
|
$2.95B 83.02M USD | $1.03M 28.98K USD | $10.1 0.28 USD | $10.5 0.3 USD | $2.95B 83.02M USD | 7.98 | $1.29 0.04 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8.15 0.23 USD |
-0.61
|
$2.93B 82.55M USD | $6.6K 185.71 USD | $8.15 0.23 USD | $8.2 0.23 USD | $2.93B 82.55M USD | 11.47 | $0.71 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.9 0.14 USD |
-2.97
|
$2.92B 82.27M USD | $10.21M 287.16K USD | $4.8 0.14 USD | $5.15 0.14 USD | $2.92B 82.27M USD | 6.53 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6.05 0.17 USD |
-0.82
|
$2.91B 81.86M USD | $148.4K 4.18K USD | $5.95 0.17 USD | $6.1 0.17 USD | $2.91B 81.86M USD | 13.75 | $0.44 0.01 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.7199 0.02 USD |
+1.41
|
$2.89B 81.2M USD | $4.57M 128.45K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $2.89B 81.2M USD | 0 | -$0.12 -0.003 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $10.9 0.31 USD |
-2.68
|
$2.89B 81.19M USD | $912K 25.66K USD | $10.9 0.31 USD | $11.7 0.33 USD | $2.89B 81.19M USD | 18.79 | $0.58 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.8 0.16 USD |
0
|
$2.26B 63.49M USD | $443.5K 12.48K USD | $5.7 0.16 USD | $5.9 0.17 USD | $2.26B 63.49M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC.BK | $5.8 0.16 USD |
0
|
$2.1B 59.11M USD | $443.54K 12.48K USD | $5.7 0.16 USD | $5.9 0.17 USD | $2.1B 59.11M USD | 0 | -$0.26 -0.007 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.72 0.08 USD |
-2.16
|
$1.73B 48.76M USD | $430.1K 12.1K USD | $2.7 0.08 USD | $2.82 0.08 USD | $1.73B 48.76M USD | 5.13 | $0.53 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.28 0.09 USD |
+1.23
|
$1.57B 44.3M USD | $239.7K 6.74K USD | $3.14 0.09 USD | $3.3 0.09 USD | $1.57B 44.3M USD | 15.61 | $0.21 0.005 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.6 0.1 USD |
-1.64
|
$1.51B 42.51M USD | $1.37M 38.51K USD | $3.48 0.1 USD | $3.66 0.1 USD | $1.51B 42.51M USD | 10.58 | $0.34 0.009 USD | |
| IT City Public Company Limited IT.BK | $3.86 0.11 USD |
-4.46
|
$1.41B 39.79M USD | $75.1K 2.11K USD | $3.86 0.11 USD | $4.04 0.11 USD | $1.41B 39.79M USD | 9.65 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.86 0.11 USD |
-4.46
|
$1.41B 39.79M USD | $75.1K 2.11K USD | $3.86 0.11 USD | $4.04 0.11 USD | $1.41B 39.79M USD | 9.65 | $0.4 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.14 0.06 USD |
+1.9
|
$1.36B 38.32M USD | $42.1K 1.18K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.36B 38.32M USD | 12.58 | $0.17 0.004 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $12.2 0.34 USD |
+1.67
|
$1.34B 37.79M USD | $286.9K 8.07K USD | $11.9 0.33 USD | $12.4 0.35 USD | $1.34B 37.79M USD | 12.84 | $0.95 0.03 USD | |
| Copperwired Public Company Limited CPW.BK | $2.14 0.06 USD |
+1.9
|
$1.28B 36.13M USD | $42.1K 1.18K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.28B 36.13M USD | 12.58 | $0.17 0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $12.2 0.34 USD |
+1.67
|
$1.25B 35.27M USD | $286.9K 8.07K USD | $11.9 0.33 USD | $12.4 0.35 USD | $1.25B 35.27M USD | 12.84 | $0.95 0.03 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.8 0.22 USD |
-2.5
|
$1.04B 29.32M USD | $600 16.88 USD | $7.2 0.2 USD | $7.8 0.22 USD | $1.04B 29.32M USD | 0 | -$0.28 -0.007 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.2 0.03 USD |
0
|
$983.98M 27.69M USD | $248K 6.98K USD | $1.18 0.03 USD | $1.25 0.04 USD | $983.98M 27.69M USD | 0 | -$0.19 -0.005 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8299 0.02 USD |
0
|
$975.86M 27.46M USD | $151K 4.25K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $975.86M 27.46M USD | 16.59 | $0.05 0.001 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8399 0.02 USD |
0
|
$951.07M 26.76M USD | $120.8K 3.4K USD | $0.79 0.02 USD | $0.8499 0.02 USD | $951.07M 26.76M USD | 42.00 | $0.02 0.0005 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.05 0.03 USD |
-0.94
|
$869.48M 24.46M USD | $271K 7.63K USD | $1.05 0.03 USD | $1.06 0.03 USD | $869.48M 24.46M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.54 0.07 USD |
-1.55
|
$831.35M 23.39M USD | $348.9K 9.82K USD | $2.52 0.07 USD | $2.58 0.07 USD | $831.35M 23.39M USD | 8.75 | $0.29 0.008 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $5.59M 157.41K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.01 -0.0002 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.58 0.04 USD |
+0.64
|
$632M 17.78M USD | $310.2K 8.73K USD | $1.55 0.04 USD | $1.6 0.05 USD | $632M 17.78M USD | 13.16 | $0.12 0.003 USD | |
| Applicad Public Company Limited APP.BK | $1.89 0.05 USD |
+1.61
|
$529.2M 14.89M USD | $205.03K 5.77K USD | $1.86 0.05 USD | $1.93 0.05 USD | $529.2M 14.89M USD | 15.75 | $0.12 0.003 USD | |
| I&I Group Public Company Limited IIG-R.BK | $3.48 0.1 USD |
-0.57
|
$416.2M 11.71M USD | $185.2K 5.21K USD | $3.46 0.1 USD | $3.54 0.1 USD | $416.2M 11.71M USD | 0 | -$2.07 -0.05 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.27 0.0075 USD |
+8
|
$352.92M 9.93M USD | $580.3K 16.33K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $352.92M 9.93M USD | 9.00 | $0.03 0.0008 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.4199 0.01 USD |
0
|
$274.96M 7.74M USD | $107.5K 3.02K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $274.96M 7.74M USD | 5.25 | $0.08 0.002 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
-20
|
$249.11M 7.01M USD | $4.25M 119.64K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $249.11M 7.01M USD | 0 | -$0.07 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.55 0.02 USD |
0
|
$85.49M 2.41M USD | $14.8K 416.43 USD | $0.52 0.01 USD | $0.56 0.02 USD | $85.49M 2.41M USD | 0 | -$0.21 -0.005 USD | |
| Applicad Public Company Limited APP-R.BK | $1.89 0.05 USD |
+1.61
|
$0 0 USD | $205K 5.77K USD | $1.86 0.05 USD | $1.93 0.05 USD | $0 0 USD | 9.31 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $2.14 0.06 USD |
-2.73
|
$0 0 USD | $4.31M 121.23K USD | $2.12 0.06 USD | $2.22 0.06 USD | $0 0 USD | 10.59 | $0.2 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}