Le pays : Turquie Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (23)
- {{country.name}}
Istanbul (23)
- {{item.name}}
Technologie (23)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 59.25 1.86 USD |
-1.99
|
TRY 18.40B 577.83M USD | TRY 1.96M 61.56K USD | TRY 58.25 1.83 USD | TRY 61.00 1.92 USD | TRY 18.40B 577.83M USD | 32.02 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.16 0.79 USD |
-2.02
|
TRY 12.43B 390.33M USD | TRY 11.66M 366.25K USD | TRY 25.06 0.79 USD | TRY 26.60 0.84 USD | TRY 12.43B 390.33M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 122.00 3.83 USD |
-4.09
|
TRY 11.59B 363.98M USD | TRY 339.04K 10.65K USD | TRY 121.90 3.83 USD | TRY 128.40 4.03 USD | TRY 11.59B 363.98M USD | 12.97 | TRY 9.40 0.3 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.73 0.31 USD |
-3.66
|
TRY 9.97B 313.2M USD | TRY 792.80K 24.9K USD | TRY 9.64 0.3 USD | TRY 10.10 0.32 USD | TRY 9.97B 313.2M USD | 13.70 | TRY 0.71 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.64 0.81 USD |
-1.91
|
TRY 9.44B 296.32M USD | TRY 421.39K 13.23K USD | TRY 25.46 0.8 USD | TRY 26.54 0.83 USD | TRY 9.44B 296.32M USD | 30.52 | TRY 0.84 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.81 0.37 USD |
+2.43
|
TRY 8.86B 278.17M USD | TRY 2.49M 78.1K USD | TRY 11.44 0.36 USD | TRY 11.84 0.37 USD | TRY 8.86B 278.17M USD | 7.66 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.18 0.13 USD |
-2.79
|
TRY 7.60B 238.6M USD | TRY 10.05M 315.62K USD | TRY 4.11 0.13 USD | TRY 4.34 0.14 USD | TRY 7.60B 238.6M USD | 41.79 | TRY 0.10 0.003 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 70.95 2.23 USD |
-1.05
|
TRY 4.60B 144.53M USD | TRY 169.54K 5.32K USD | TRY 70.25 2.21 USD | TRY 73.50 2.31 USD | TRY 4.60B 144.53M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 210.60 6.61 USD |
-2.55
|
TRY 4.40B 138.19M USD | TRY 338.08K 10.62K USD | TRY 209.20 6.57 USD | TRY 218.00 6.85 USD | TRY 4.40B 138.19M USD | 8.83 | TRY 23.84 0.75 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.99 0.16 USD |
-5.49
|
TRY 4.02B 126.29M USD | TRY 5.88M 184.66K USD | TRY 4.94 0.16 USD | TRY 5.38 0.17 USD | TRY 4.02B 126.29M USD | 0 | -TRY 1.62 -0.05 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.05 0.28 USD |
-1.2
|
TRY 3.56B 111.84M USD | TRY 545.08K 17.12K USD | TRY 8.97 0.28 USD | TRY 9.23 0.29 USD | TRY 3.56B 111.84M USD | 37.70 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 17.70 0.56 USD |
+0.51
|
TRY 3.03B 95.18M USD | TRY 350.74K 11.01K USD | TRY 17.35 0.54 USD | TRY 18.22 0.57 USD | TRY 3.03B 95.18M USD | 23.28 | TRY 0.76 0.02 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.13 0.1 USD |
-1.88
|
TRY 2.79B 87.66M USD | TRY 8.47M 266.06K USD | TRY 3.04 0.1 USD | TRY 3.20 0.1 USD | TRY 2.79B 87.66M USD | 7.11 | TRY 0.44 0.01 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.86 0.12 USD |
-1.53
|
TRY 2.72B 85.44M USD | TRY 4.80M 150.69K USD | TRY 3.83 0.12 USD | TRY 3.95 0.12 USD | TRY 2.72B 85.44M USD | 1.82 | TRY 2.12 0.07 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 63.80 2 USD |
-2.45
|
TRY 2.47B 77.54M USD | TRY 108.43K 3.41K USD | TRY 63.45 1.99 USD | TRY 65.60 2.06 USD | TRY 2.47B 77.54M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.78 0.62 USD |
-0.65
|
TRY 2.31B 72.68M USD | TRY 397.02K 12.47K USD | TRY 19.60 0.62 USD | TRY 20.04 0.63 USD | TRY 2.31B 72.68M USD | 15.57 | TRY 1.27 0.04 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 4.91 0.15 USD |
+9.84
|
TRY 1.97B 62.01M USD | TRY 6.86M 215.49K USD | TRY 4.60 0.14 USD | TRY 4.91 0.15 USD | TRY 1.97B 62.01M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 59.70 1.87 USD |
+1.88
|
TRY 1.78B 55.95M USD | TRY 137.82K 4.33K USD | TRY 56.20 1.76 USD | TRY 60.35 1.9 USD | TRY 1.78B 55.95M USD | 15.75 | TRY 3.79 0.12 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 13.37 0.42 USD |
-1.26
|
TRY 1.34B 41.99M USD | TRY 136.55K 4.29K USD | TRY 13.30 0.42 USD | TRY 13.68 0.43 USD | TRY 1.34B 41.99M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.31 0.17 USD |
-2.75
|
TRY 1.05B 32.93M USD | TRY 1.39M 43.53K USD | TRY 5.29 0.17 USD | TRY 5.65 0.18 USD | TRY 1.05B 32.93M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.14 0.04 USD |
-0.87
|
TRY 684.00M 21.48M USD | TRY 3.01M 94.55K USD | TRY 1.13 0.04 USD | TRY 1.16 0.04 USD | TRY 684.00M 21.48M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 26.56 0.83 USD |
-1.26
|
TRY 610.88M 19.18M USD | TRY 70.41K 2.21K USD | TRY 26.26 0.82 USD | TRY 27.00 0.85 USD | TRY 610.88M 19.18M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 13.76 0.43 USD |
-1.43
|
TRY 438.43M 13.77M USD | TRY 329.90K 10.36K USD | TRY 13.69 0.43 USD | TRY 14.02 0.44 USD | TRY 438.43M 13.77M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
