Le pays : Turquie Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Turquie (23)

Istanbul (23)

Technologie (23)

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR	TRY 55.45 1.74 USD	-8.27	TRY 17.22B 540.77M USD	TRY 5.18M 162.75K USD	TRY 55.05 1.73 USD	TRY 61.00 1.92 USD	TRY 17.22B 540.77M USD	29.97	TRY 1.85 0.06 USD
MIA Teknoloji Anonim Sirketi MIATK.IS TR	TRY 24.54 0.77 USD	-4.44	TRY 12.12B 380.71M USD	TRY 18.92M 594.28K USD	TRY 24.38 0.77 USD	TRY 26.60 0.84 USD	TRY 12.12B 380.71M USD	0	-TRY 16,346.00 -51333.8 USD
Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR	TRY 122.60 3.85 USD	-3.62	TRY 11.65B 365.77M USD	TRY 394.56K 12.39K USD	TRY 121.80 3.83 USD	TRY 128.40 4.03 USD	TRY 11.65B 365.77M USD	13.04	TRY 9.40 0.3 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS TR	TRY 9.51 0.3 USD	-5.84	TRY 9.75B 306.12M USD	TRY 1.08M 34K USD	TRY 9.46 0.3 USD	TRY 10.10 0.32 USD	TRY 9.75B 306.12M USD	13.39	TRY 0.71 0.02 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS TR	TRY 25.22 0.79 USD	-3.52	TRY 9.28B 291.46M USD	TRY 518.32K 16.28K USD	TRY 25.22 0.79 USD	TRY 26.54 0.83 USD	TRY 9.28B 291.46M USD	30.02	TRY 0.84 0.03 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS TR	TRY 11.72 0.37 USD	+1.65	TRY 8.79B 276.05M USD	TRY 3.34M 104.77K USD	TRY 11.44 0.36 USD	TRY 11.87 0.37 USD	TRY 8.79B 276.05M USD	7.61	TRY 1.54 0.05 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS TR	TRY 4.11 0.13 USD	-4.42	TRY 7.47B 234.61M USD	TRY 11.52M 361.83K USD	TRY 4.11 0.13 USD	TRY 4.34 0.14 USD	TRY 7.47B 234.61M USD	41.10	TRY 0.10 0.003 USD
Netas Telekomünikasyon A.S. NETAS.IS TR	TRY 70.55 2.22 USD	-1.6	TRY 4.58B 143.71M USD	TRY 197.18K 6.19K USD	TRY 70.10 2.2 USD	TRY 73.50 2.31 USD	TRY 4.58B 143.71M USD	0	-TRY 2.06 -0.06 USD
ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS TR	TRY 208.70 6.55 USD	-3.42	TRY 4.36B 136.94M USD	TRY 393.38K 12.35K USD	TRY 208.50 6.55 USD	TRY 218.00 6.85 USD	TRY 4.36B 136.94M USD	8.75	TRY 23.84 0.75 USD
Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS TR	TRY 4.87 0.15 USD	-7.77	TRY 3.92B 123.25M USD	TRY 8.32M 261.25K USD	TRY 4.87 0.15 USD	TRY 5.38 0.17 USD	TRY 3.92B 123.25M USD	0	-TRY 1.62 -0.05 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS TR	TRY 9.02 0.28 USD	-1.53	TRY 3.55B 111.47M USD	TRY 642.89K 20.19K USD	TRY 8.97 0.28 USD	TRY 9.23 0.29 USD	TRY 3.55B 111.47M USD	37.58	TRY 0.24 0.007 USD
Kron Teknoloji A.S. KRONT.IS TR	TRY 17.42 0.55 USD	-1.08	TRY 2.98B 93.67M USD	TRY 488.75K 15.35K USD	TRY 17.21 0.54 USD	TRY 18.22 0.57 USD	TRY 2.98B 93.67M USD	22.92	TRY 0.76 0.02 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS TR	TRY 3.04 0.1 USD	-4.7	TRY 2.71B 85.14M USD	TRY 12.35M 387.69K USD	TRY 3.03 0.1 USD	TRY 3.20 0.1 USD	TRY 2.71B 85.14M USD	6.90	TRY 0.44 0.01 USD
Escort Teknoloji Yatirim A.S. ESCOM.IS TR	TRY 3.76 0.12 USD	-4.08	TRY 2.65B 83.23M USD	TRY 7.63M 239.67K USD	TRY 3.76 0.12 USD	TRY 3.95 0.12 USD	TRY 2.65B 83.23M USD	1.77	TRY 2.12 0.07 USD
Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS TR	TRY 63.60 2 USD	-2.75	TRY 2.46B 77.3M USD	TRY 136.23K 4.28K USD	TRY 63.45 1.99 USD	TRY 65.60 2.06 USD	TRY 2.46B 77.3M USD	0	-TRY 1.73 -0.05 USD
VBT Yazilim Anonim Sirketi VBTYZ.IS TR	TRY 18.94 0.59 USD	-4.87	TRY 2.22B 69.59M USD	TRY 629.13K 19.76K USD	TRY 18.94 0.59 USD	TRY 20.04 0.63 USD	TRY 2.22B 69.59M USD	14.91	TRY 1.27 0.04 USD
E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS TR	TRY 4.91 0.15 USD	+9.84	TRY 1.97B 62.01M USD	TRY 7.18M 225.35K USD	TRY 4.60 0.14 USD	TRY 4.91 0.15 USD	TRY 1.97B 62.01M USD	0	-TRY 0.29 -0.009 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS TR	TRY 58.10 1.82 USD	-0.85	TRY 1.73B 54.45M USD	TRY 188.68K 5.93K USD	TRY 56.20 1.76 USD	TRY 60.35 1.9 USD	TRY 1.73B 54.45M USD	15.32	TRY 3.79 0.12 USD
Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS TR	TRY 13.37 0.42 USD	-1.26	TRY 1.34B 41.99M USD	TRY 144.25K 4.53K USD	TRY 13.30 0.42 USD	TRY 13.68 0.43 USD	TRY 1.34B 41.99M USD	0	-TRY 10.98 -0.3 USD
Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS TR	TRY 5.26 0.17 USD	-3.66	TRY 1.04B 32.62M USD	TRY 1.66M 52.21K USD	TRY 5.25 0.16 USD	TRY 5.65 0.18 USD	TRY 1.04B 32.62M USD	0	-TRY 0.01 -0.0003 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR	TRY 1.13 0.04 USD	-1.74	TRY 678.00M 21.29M USD	TRY 3.39M 106.48K USD	TRY 1.12 0.04 USD	TRY 1.16 0.04 USD	TRY 678.00M 21.29M USD	0	-TRY 2.91 -0.09 USD
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS TR	TRY 26.20 0.82 USD	-2.6	TRY 602.60M 18.92M USD	TRY 102.14K 3.21K USD	TRY 26.10 0.82 USD	TRY 27.00 0.85 USD	TRY 602.60M 18.92M USD	0	-TRY 4.64 -0.1 USD
Smartiks Yazilim A.S. SMART.IS TR	TRY 13.57 0.43 USD	-2.79	TRY 432.37M 13.58M USD	TRY 379.69K 11.92K USD	TRY 13.56 0.43 USD	TRY 14.02 0.44 USD	TRY 432.37M 13.58M USD	0	-TRY 1.10 -0.03 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}