Le pays : Turquie Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (23)
- {{country.name}}
Istanbul (23)
- {{item.name}}
Technologie (23)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.85 1.85 USD |
-2.65
|
TRY 18.28B 573.93M USD | TRY 1.89M 59.21K USD | TRY 58.25 1.83 USD | TRY 61.00 1.92 USD | TRY 18.28B 573.93M USD | 31.81 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.16 0.79 USD |
-2.02
|
TRY 12.43B 390.33M USD | TRY 11.66M 366.25K USD | TRY 25.06 0.79 USD | TRY 26.60 0.84 USD | TRY 12.43B 390.33M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 122.70 3.85 USD |
-3.54
|
TRY 11.66B 366.07M USD | TRY 284.93K 8.95K USD | TRY 122.50 3.85 USD | TRY 128.40 4.03 USD | TRY 11.66B 366.07M USD | 13.05 | TRY 9.40 0.3 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.70 0.3 USD |
-3.96
|
TRY 9.94B 312.24M USD | TRY 773.61K 24.29K USD | TRY 9.64 0.3 USD | TRY 10.10 0.32 USD | TRY 9.94B 312.24M USD | 13.66 | TRY 0.71 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.64 0.81 USD |
-1.91
|
TRY 9.44B 296.32M USD | TRY 413.94K 13K USD | TRY 25.46 0.8 USD | TRY 26.54 0.83 USD | TRY 9.44B 296.32M USD | 30.52 | TRY 0.84 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.76 0.37 USD |
+1.99
|
TRY 8.82B 276.99M USD | TRY 2.10M 65.99K USD | TRY 11.44 0.36 USD | TRY 11.78 0.37 USD | TRY 8.82B 276.99M USD | 7.63 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.15 0.13 USD |
-3.49
|
TRY 7.54B 236.89M USD | TRY 9.78M 307.09K USD | TRY 4.11 0.13 USD | TRY 4.34 0.14 USD | TRY 7.54B 236.89M USD | 41.50 | TRY 0.10 0.003 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 71.05 2.23 USD |
-0.91
|
TRY 4.61B 144.73M USD | TRY 158.56K 4.98K USD | TRY 70.25 2.21 USD | TRY 73.50 2.31 USD | TRY 4.61B 144.73M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 210.50 6.61 USD |
-2.59
|
TRY 4.40B 138.12M USD | TRY 328.52K 10.32K USD | TRY 209.20 6.57 USD | TRY 218.00 6.85 USD | TRY 4.40B 138.12M USD | 8.82 | TRY 23.84 0.75 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 5.00 0.16 USD |
-5.3
|
TRY 4.03B 126.54M USD | TRY 5.63M 176.96K USD | TRY 4.94 0.16 USD | TRY 5.38 0.17 USD | TRY 4.03B 126.54M USD | 0 | -TRY 1.62 -0.05 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.02 0.28 USD |
-1.53
|
TRY 3.55B 111.47M USD | TRY 521.33K 16.37K USD | TRY 8.97 0.28 USD | TRY 9.23 0.29 USD | TRY 3.55B 111.47M USD | 37.58 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 17.72 0.56 USD |
+0.62
|
TRY 3.03B 95.28M USD | TRY 294.52K 9.25K USD | TRY 17.35 0.54 USD | TRY 18.22 0.57 USD | TRY 3.03B 95.28M USD | 23.31 | TRY 0.76 0.02 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.12 0.1 USD |
-2.19
|
TRY 2.78B 87.38M USD | TRY 8.28M 260.18K USD | TRY 3.04 0.1 USD | TRY 3.20 0.1 USD | TRY 2.78B 87.38M USD | 7.09 | TRY 0.44 0.01 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.84 0.12 USD |
-2.04
|
TRY 2.71B 85M USD | TRY 4.55M 142.82K USD | TRY 3.83 0.12 USD | TRY 3.95 0.12 USD | TRY 2.71B 85M USD | 1.81 | TRY 2.12 0.07 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 63.75 2 USD |
-2.52
|
TRY 2.47B 77.48M USD | TRY 95.39K 3K USD | TRY 63.70 2 USD | TRY 65.60 2.06 USD | TRY 2.47B 77.48M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.75 0.62 USD |
-0.8
|
TRY 2.31B 72.57M USD | TRY 389.42K 12.23K USD | TRY 19.60 0.62 USD | TRY 20.04 0.63 USD | TRY 2.31B 72.57M USD | 15.55 | TRY 1.27 0.04 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 4.91 0.15 USD |
+9.84
|
TRY 1.97B 62.01M USD | TRY 6.86M 215.44K USD | TRY 4.60 0.14 USD | TRY 4.91 0.15 USD | TRY 1.97B 62.01M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 59.70 1.87 USD |
+1.88
|
TRY 1.78B 55.95M USD | TRY 119.35K 3.75K USD | TRY 56.20 1.76 USD | TRY 60.35 1.9 USD | TRY 1.78B 55.95M USD | 15.75 | TRY 3.79 0.12 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 13.39 0.42 USD |
-1.11
|
TRY 1.34B 42.05M USD | TRY 133.70K 4.2K USD | TRY 13.30 0.42 USD | TRY 13.68 0.43 USD | TRY 1.34B 42.05M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.29 0.17 USD |
-3.11
|
TRY 1.04B 32.81M USD | TRY 1.28M 40.11K USD | TRY 5.29 0.17 USD | TRY 5.65 0.18 USD | TRY 1.04B 32.81M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.14 0.04 USD |
-0.87
|
TRY 684.00M 21.48M USD | TRY 3.00M 94.19K USD | TRY 1.13 0.04 USD | TRY 1.16 0.04 USD | TRY 684.00M 21.48M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 26.64 0.84 USD |
-0.97
|
TRY 612.72M 19.24M USD | TRY 56.87K 1.79K USD | TRY 26.26 0.82 USD | TRY 27.00 0.85 USD | TRY 612.72M 19.24M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 13.74 0.43 USD |
-1.58
|
TRY 437.79M 13.75M USD | TRY 328.07K 10.3K USD | TRY 13.69 0.43 USD | TRY 14.02 0.44 USD | TRY 437.79M 13.75M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
