Le pays : Turquie Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (23)
- {{country.name}}
Istanbul (23)
- {{item.name}}
Technologie (23)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 59.75 1.88 USD |
-1.16
|
TRY 18.55B 582.71M USD | TRY 1.23M 38.52K USD | TRY 59.45 1.87 USD | TRY 61.00 1.92 USD | TRY 18.55B 582.71M USD | 32.29 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.70 0.81 USD |
+0.08
|
TRY 12.70B 398.7M USD | TRY 8.89M 279.05K USD | TRY 25.48 0.8 USD | TRY 26.60 0.84 USD | TRY 12.70B 398.7M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 123.70 3.88 USD |
-2.75
|
TRY 11.75B 369.05M USD | TRY 124.17K 3.9K USD | TRY 123.50 3.88 USD | TRY 128.40 4.03 USD | TRY 11.75B 369.05M USD | 13.15 | TRY 9.40 0.3 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.87 0.31 USD |
-2.28
|
TRY 10.12B 317.71M USD | TRY 533.71K 16.76K USD | TRY 9.82 0.31 USD | TRY 10.10 0.32 USD | TRY 10.12B 317.71M USD | 13.90 | TRY 0.71 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.76 0.81 USD |
-1.45
|
TRY 9.48B 297.7M USD | TRY 268.04K 8.42K USD | TRY 25.64 0.81 USD | TRY 26.54 0.83 USD | TRY 9.48B 297.7M USD | 30.66 | TRY 0.84 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.67 0.37 USD |
+1.21
|
TRY 8.75B 274.87M USD | TRY 1.31M 41.17K USD | TRY 11.44 0.36 USD | TRY 11.75 0.37 USD | TRY 8.75B 274.87M USD | 7.57 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.18 0.13 USD |
-2.79
|
TRY 7.60B 238.6M USD | TRY 7.91M 248.48K USD | TRY 4.11 0.13 USD | TRY 4.34 0.14 USD | TRY 7.60B 238.6M USD | 41.79 | TRY 0.10 0.003 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 71.40 2.24 USD |
-0.42
|
TRY 4.63B 145.44M USD | TRY 108.33K 3.4K USD | TRY 70.70 2.22 USD | TRY 73.50 2.31 USD | TRY 4.63B 145.44M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 212.20 6.66 USD |
-1.8
|
TRY 4.43B 139.24M USD | TRY 196.13K 6.16K USD | TRY 210.70 6.62 USD | TRY 218.00 6.85 USD | TRY 4.43B 139.24M USD | 8.90 | TRY 23.84 0.75 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 5.11 0.16 USD |
-3.22
|
TRY 4.12B 129.33M USD | TRY 2.58M 81.11K USD | TRY 5.11 0.16 USD | TRY 5.38 0.17 USD | TRY 4.12B 129.33M USD | 0 | -TRY 1.62 -0.05 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.08 0.29 USD |
-0.87
|
TRY 3.57B 112.21M USD | TRY 270.20K 8.49K USD | TRY 9.06 0.28 USD | TRY 9.23 0.29 USD | TRY 3.57B 112.21M USD | 37.83 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 17.46 0.55 USD |
-0.85
|
TRY 2.99B 93.88M USD | TRY 108.64K 3.41K USD | TRY 17.38 0.55 USD | TRY 18.22 0.57 USD | TRY 2.99B 93.88M USD | 22.97 | TRY 0.76 0.02 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.11 0.1 USD |
-2.51
|
TRY 2.77B 87.1M USD | TRY 4.95M 155.36K USD | TRY 3.04 0.1 USD | TRY 3.20 0.1 USD | TRY 2.77B 87.1M USD | 7.06 | TRY 0.44 0.01 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.85 0.12 USD |
-1.79
|
TRY 2.71B 85.22M USD | TRY 3.30M 103.63K USD | TRY 3.84 0.12 USD | TRY 3.95 0.12 USD | TRY 2.71B 85.22M USD | 1.81 | TRY 2.12 0.07 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 64.40 2.02 USD |
-1.53
|
TRY 2.49B 78.27M USD | TRY 62.77K 1.97K USD | TRY 64.15 2.01 USD | TRY 65.60 2.06 USD | TRY 2.49B 78.27M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.89 0.62 USD |
-0.1
|
TRY 2.33B 73.08M USD | TRY 260.43K 8.18K USD | TRY 19.60 0.62 USD | TRY 20.04 0.63 USD | TRY 2.33B 73.08M USD | 15.66 | TRY 1.27 0.04 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 4.91 0.15 USD |
+9.84
|
TRY 1.97B 62.01M USD | TRY 6.76M 212.44K USD | TRY 4.60 0.14 USD | TRY 4.91 0.15 USD | TRY 1.97B 62.01M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 57.50 1.81 USD |
-1.88
|
TRY 1.72B 53.89M USD | TRY 66.93K 2.1K USD | TRY 56.20 1.76 USD | TRY 58.60 1.84 USD | TRY 1.72B 53.89M USD | 15.17 | TRY 3.79 0.12 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 13.52 0.42 USD |
-0.15
|
TRY 1.35B 42.46M USD | TRY 64.21K 2.02K USD | TRY 13.34 0.42 USD | TRY 13.68 0.43 USD | TRY 1.35B 42.46M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.40 0.17 USD |
-1.1
|
TRY 1.07B 33.49M USD | TRY 947.52K 29.76K USD | TRY 5.30 0.17 USD | TRY 5.65 0.18 USD | TRY 1.07B 33.49M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.14 0.04 USD |
-0.87
|
TRY 684.00M 21.48M USD | TRY 1.30M 40.87K USD | TRY 1.13 0.04 USD | TRY 1.16 0.04 USD | TRY 684.00M 21.48M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 26.68 0.84 USD |
-0.82
|
TRY 613.64M 19.27M USD | TRY 42.09K 1.32K USD | TRY 26.52 0.83 USD | TRY 27.00 0.85 USD | TRY 613.64M 19.27M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 13.85 0.43 USD |
-0.79
|
TRY 441.30M 13.86M USD | TRY 168.04K 5.28K USD | TRY 13.80 0.43 USD | TRY 14.02 0.44 USD | TRY 441.30M 13.86M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
