Le pays : Turquie Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (23)
- {{country.name}}
Istanbul (23)
- {{item.name}}
Technologie (23)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.80 1.85 USD |
-2.73
|
TRY 18.26B 573.44M USD | TRY 1.68M 52.88K USD | TRY 58.70 1.84 USD | TRY 61.00 1.92 USD | TRY 18.26B 573.44M USD | 31.78 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.52 0.8 USD |
-0.62
|
TRY 12.61B 395.91M USD | TRY 10.69M 335.81K USD | TRY 25.48 0.8 USD | TRY 26.60 0.84 USD | TRY 12.61B 395.91M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 122.70 3.85 USD |
-3.54
|
TRY 11.66B 366.07M USD | TRY 284.93K 8.95K USD | TRY 122.50 3.85 USD | TRY 128.40 4.03 USD | TRY 11.66B 366.07M USD | 13.05 | TRY 9.40 0.3 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.73 0.31 USD |
-3.66
|
TRY 9.97B 313.2M USD | TRY 734.95K 23.08K USD | TRY 9.73 0.31 USD | TRY 10.10 0.32 USD | TRY 9.97B 313.2M USD | 13.70 | TRY 0.71 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.60 0.8 USD |
-2.07
|
TRY 9.42B 295.86M USD | TRY 365.02K 11.46K USD | TRY 25.54 0.8 USD | TRY 26.54 0.83 USD | TRY 9.42B 295.86M USD | 30.47 | TRY 0.84 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.72 0.37 USD |
+1.65
|
TRY 8.79B 276.05M USD | TRY 2.02M 63.55K USD | TRY 11.44 0.36 USD | TRY 11.75 0.37 USD | TRY 8.79B 276.05M USD | 7.61 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.15 0.13 USD |
-3.49
|
TRY 7.54B 236.89M USD | TRY 9.45M 296.62K USD | TRY 4.11 0.13 USD | TRY 4.34 0.14 USD | TRY 7.54B 236.89M USD | 41.50 | TRY 0.10 0.003 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 70.75 2.22 USD |
-1.32
|
TRY 4.59B 144.12M USD | TRY 141.66K 4.45K USD | TRY 70.35 2.21 USD | TRY 73.50 2.31 USD | TRY 4.59B 144.12M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 209.90 6.59 USD |
-2.87
|
TRY 4.39B 137.73M USD | TRY 303.03K 9.52K USD | TRY 209.90 6.59 USD | TRY 218.00 6.85 USD | TRY 4.39B 137.73M USD | 8.80 | TRY 23.84 0.75 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 5.01 0.16 USD |
-5.11
|
TRY 4.04B 126.8M USD | TRY 4.84M 152.06K USD | TRY 4.97 0.16 USD | TRY 5.38 0.17 USD | TRY 4.04B 126.8M USD | 0 | -TRY 1.62 -0.05 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.05 0.28 USD |
-1.2
|
TRY 3.56B 111.84M USD | TRY 379.59K 11.92K USD | TRY 9.03 0.28 USD | TRY 9.23 0.29 USD | TRY 3.56B 111.84M USD | 37.70 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 17.71 0.56 USD |
+0.57
|
TRY 3.03B 95.23M USD | TRY 289.06K 9.08K USD | TRY 17.35 0.54 USD | TRY 18.22 0.57 USD | TRY 3.03B 95.23M USD | 23.30 | TRY 0.76 0.02 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.12 0.1 USD |
-2.19
|
TRY 2.78B 87.38M USD | TRY 8.01M 251.53K USD | TRY 3.04 0.1 USD | TRY 3.20 0.1 USD | TRY 2.78B 87.38M USD | 7.09 | TRY 0.44 0.01 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.86 0.12 USD |
-1.53
|
TRY 2.72B 85.44M USD | TRY 4.21M 132.06K USD | TRY 3.83 0.12 USD | TRY 3.95 0.12 USD | TRY 2.72B 85.44M USD | 1.82 | TRY 2.12 0.07 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 63.75 2 USD |
-2.52
|
TRY 2.47B 77.48M USD | TRY 95.39K 3K USD | TRY 63.70 2 USD | TRY 65.60 2.06 USD | TRY 2.47B 77.48M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.81 0.62 USD |
-0.5
|
TRY 2.32B 72.79M USD | TRY 371.80K 11.68K USD | TRY 19.60 0.62 USD | TRY 20.04 0.63 USD | TRY 2.32B 72.79M USD | 15.59 | TRY 1.27 0.04 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 4.91 0.15 USD |
+9.84
|
TRY 1.97B 62.01M USD | TRY 6.86M 215.43K USD | TRY 4.60 0.14 USD | TRY 4.91 0.15 USD | TRY 1.97B 62.01M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 59.70 1.87 USD |
+1.88
|
TRY 1.78B 55.95M USD | TRY 119.35K 3.75K USD | TRY 56.20 1.76 USD | TRY 60.35 1.9 USD | TRY 1.78B 55.95M USD | 15.75 | TRY 3.79 0.12 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 13.41 0.42 USD |
-0.96
|
TRY 1.34B 42.11M USD | TRY 112.40K 3.53K USD | TRY 13.34 0.42 USD | TRY 13.68 0.43 USD | TRY 1.34B 42.11M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.33 0.17 USD |
-2.38
|
TRY 1.05B 33.06M USD | TRY 1.15M 36.03K USD | TRY 5.30 0.17 USD | TRY 5.65 0.18 USD | TRY 1.05B 33.06M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.14 0.04 USD |
-0.87
|
TRY 684.00M 21.48M USD | TRY 2.74M 86.17K USD | TRY 1.13 0.04 USD | TRY 1.16 0.04 USD | TRY 684.00M 21.48M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 26.64 0.84 USD |
-0.97
|
TRY 612.72M 19.24M USD | TRY 56.87K 1.79K USD | TRY 26.26 0.82 USD | TRY 27.00 0.85 USD | TRY 612.72M 19.24M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 13.77 0.43 USD |
-1.36
|
TRY 438.75M 13.78M USD | TRY 314.32K 9.87K USD | TRY 13.77 0.43 USD | TRY 14.02 0.44 USD | TRY 438.75M 13.78M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
