Le pays : Turquie Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (23)
- {{country.name}}
Istanbul (23)
- {{item.name}}
Technologie (23)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 60.00 1.88 USD |
+0.25
|
TRY 18.63B 585.14M USD | TRY 5.07M 159.25K USD | TRY 59.05 1.85 USD | TRY 62.00 1.95 USD | TRY 18.63B 585.14M USD | 32.43 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.66 0.74 USD |
-4.75
|
TRY 11.69B 367.06M USD | TRY 6.25M 196.27K USD | TRY 23.60 0.74 USD | TRY 25.00 0.79 USD | TRY 11.69B 367.06M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 120.20 3.77 USD |
-3.99
|
TRY 11.42B 358.61M USD | TRY 217.75K 6.84K USD | TRY 120.20 3.77 USD | TRY 124.90 3.92 USD | TRY 11.42B 358.61M USD | 12.78 | TRY 9.40 0.3 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.12 0.29 USD |
-4.5
|
TRY 9.35B 293.57M USD | TRY 1.13M 35.57K USD | TRY 9.09 0.29 USD | TRY 9.54 0.3 USD | TRY 9.35B 293.57M USD | 12.84 | TRY 0.71 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 24.76 0.78 USD |
-2.29
|
TRY 9.11B 286.15M USD | TRY 286.10K 8.98K USD | TRY 24.66 0.77 USD | TRY 25.22 0.79 USD | TRY 9.11B 286.15M USD | 29.47 | TRY 0.84 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.36 0.36 USD |
-4.7
|
TRY 8.52B 267.57M USD | TRY 2.47M 77.53K USD | TRY 11.35 0.36 USD | TRY 11.93 0.37 USD | TRY 8.52B 267.57M USD | 7.37 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.94 0.12 USD |
-4.14
|
TRY 7.16B 224.9M USD | TRY 5.30M 166.44K USD | TRY 3.91 0.12 USD | TRY 4.11 0.13 USD | TRY 7.16B 224.9M USD | 39.39 | TRY 0.10 0.003 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 214.70 6.74 USD |
+2.83
|
TRY 4.49B 140.88M USD | TRY 439.63K 13.81K USD | TRY 206.50 6.49 USD | TRY 228.00 7.16 USD | TRY 4.49B 140.88M USD | 9.00 | TRY 23.84 0.75 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 68.45 2.15 USD |
-2.21
|
TRY 4.44B 139.44M USD | TRY 140.36K 4.41K USD | TRY 68.00 2.14 USD | TRY 70.05 2.2 USD | TRY 4.44B 139.44M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.82 0.15 USD |
-2.82
|
TRY 3.88B 121.99M USD | TRY 1.49M 46.91K USD | TRY 4.81 0.15 USD | TRY 4.97 0.16 USD | TRY 3.88B 121.99M USD | 0 | -TRY 1.62 -0.05 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.95 0.28 USD |
-1.1
|
TRY 3.52B 110.61M USD | TRY 700.52K 22K USD | TRY 8.82 0.28 USD | TRY 9.30 0.29 USD | TRY 3.52B 110.61M USD | 37.29 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.68 0.52 USD |
-1.88
|
TRY 2.86B 89.69M USD | TRY 290.89K 9.14K USD | TRY 16.63 0.52 USD | TRY 17.14 0.54 USD | TRY 2.86B 89.69M USD | 21.94 | TRY 0.76 0.02 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.00 0.09 USD |
-3.85
|
TRY 2.68B 84.02M USD | TRY 3.29M 103.19K USD | TRY 2.99 0.09 USD | TRY 3.11 0.1 USD | TRY 2.68B 84.02M USD | 6.81 | TRY 0.44 0.01 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.66 0.11 USD |
-3.43
|
TRY 2.58B 81.01M USD | TRY 6.09M 191.26K USD | TRY 3.65 0.11 USD | TRY 3.87 0.12 USD | TRY 2.58B 81.01M USD | 1.61 | TRY 2.26 0.07 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 63.15 1.98 USD |
-4.46
|
TRY 2.44B 76.75M USD | TRY 158.44K 4.98K USD | TRY 62.75 1.97 USD | TRY 66.60 2.09 USD | TRY 2.44B 76.75M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.30 0.61 USD |
-2.03
|
TRY 2.26B 70.91M USD | TRY 466.51K 14.65K USD | TRY 18.96 0.6 USD | TRY 20.20 0.63 USD | TRY 2.26B 70.91M USD | 15.81 | TRY 1.22 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 55.00 1.73 USD |
-6.78
|
TRY 1.64B 51.54M USD | TRY 145.37K 4.57K USD | TRY 53.35 1.68 USD | TRY 59.25 1.86 USD | TRY 1.64B 51.54M USD | 14.51 | TRY 3.79 0.12 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.98 0.12 USD |
-9.95
|
TRY 1.60B 50.27M USD | TRY 13.28M 417.16K USD | TRY 3.98 0.12 USD | TRY 4.20 0.13 USD | TRY 1.60B 50.27M USD | 0 | -TRY 0.29 -0.009 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 13.12 0.41 USD |
-2.09
|
TRY 1.31B 41.2M USD | TRY 165.36K 5.19K USD | TRY 13.00 0.41 USD | TRY 13.59 0.43 USD | TRY 1.31B 41.2M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.16 0.16 USD |
-3.55
|
TRY 1.02B 32M USD | TRY 878.61K 27.59K USD | TRY 5.14 0.16 USD | TRY 5.31 0.17 USD | TRY 1.02B 32M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.11 0.03 USD |
-2.63
|
TRY 666.00M 20.92M USD | TRY 3.11M 97.79K USD | TRY 1.09 0.03 USD | TRY 1.14 0.04 USD | TRY 666.00M 20.92M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 25.32 0.8 USD |
-3.73
|
TRY 582.36M 18.29M USD | TRY 68.41K 2.15K USD | TRY 25.20 0.79 USD | TRY 26.64 0.84 USD | TRY 582.36M 18.29M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 12.85 0.4 USD |
-3.02
|
TRY 409.43M 12.86M USD | TRY 173.76K 5.46K USD | TRY 12.78 0.4 USD | TRY 13.30 0.42 USD | TRY 409.43M 12.86M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
