Le pays : Turquie Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Turquie (23)

Istanbul (23)

Technologie (23)

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR	TRY 54.85 1.72 USD	-9.26	TRY 17.03B 534.92M USD	TRY 7.05M 221.3K USD	TRY 54.50 1.71 USD	TRY 61.00 1.92 USD	TRY 17.03B 534.92M USD	29.64	TRY 1.85 0.06 USD
MIA Teknoloji Anonim Sirketi MIATK.IS TR	TRY 24.32 0.76 USD	-5.3	TRY 12.01B 377.3M USD	TRY 19.99M 627.64K USD	TRY 24.32 0.76 USD	TRY 26.60 0.84 USD	TRY 12.01B 377.3M USD	0	-TRY 16,346.00 -51333.8 USD
Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR	TRY 121.40 3.81 USD	-4.56	TRY 11.53B 362.19M USD	TRY 456.50K 14.34K USD	TRY 120.80 3.79 USD	TRY 128.40 4.03 USD	TRY 11.53B 362.19M USD	12.91	TRY 9.40 0.3 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS TR	TRY 9.46 0.3 USD	-6.34	TRY 9.70B 304.51M USD	TRY 1.28M 40.2K USD	TRY 9.38 0.29 USD	TRY 10.10 0.32 USD	TRY 9.70B 304.51M USD	13.32	TRY 0.71 0.02 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS TR	TRY 25.12 0.79 USD	-3.9	TRY 9.24B 290.31M USD	TRY 614.75K 19.31K USD	TRY 24.94 0.78 USD	TRY 26.54 0.83 USD	TRY 9.24B 290.31M USD	29.90	TRY 0.84 0.03 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS TR	TRY 11.71 0.37 USD	+1.56	TRY 8.78B 275.81M USD	TRY 4.21M 132.23K USD	TRY 11.44 0.36 USD	TRY 11.87 0.37 USD	TRY 8.78B 275.81M USD	7.60	TRY 1.54 0.05 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS TR	TRY 4.04 0.13 USD	-6.05	TRY 7.34B 230.61M USD	TRY 13.86M 435.31K USD	TRY 4.00 0.13 USD	TRY 4.34 0.14 USD	TRY 7.34B 230.61M USD	40.39	TRY 0.10 0.003 USD
Netas Telekomünikasyon A.S. NETAS.IS TR	TRY 69.70 2.19 USD	-2.79	TRY 4.52B 141.98M USD	TRY 251.05K 7.88K USD	TRY 69.15 2.17 USD	TRY 73.50 2.31 USD	TRY 4.52B 141.98M USD	0	-TRY 2.06 -0.06 USD
ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS TR	TRY 205.30 6.45 USD	-5	TRY 4.29B 134.71M USD	TRY 465.65K 14.62K USD	TRY 205.00 6.44 USD	TRY 218.00 6.85 USD	TRY 4.29B 134.71M USD	8.61	TRY 23.84 0.75 USD
Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS TR	TRY 4.83 0.15 USD	-8.52	TRY 3.89B 122.24M USD	TRY 9.01M 283.08K USD	TRY 4.82 0.15 USD	TRY 5.38 0.17 USD	TRY 3.89B 122.24M USD	0	-TRY 1.62 -0.05 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS TR	TRY 8.87 0.28 USD	-3.17	TRY 3.49B 109.62M USD	TRY 884.06K 27.76K USD	TRY 8.84 0.28 USD	TRY 9.23 0.29 USD	TRY 3.49B 109.62M USD	36.95	TRY 0.24 0.007 USD
Kron Teknoloji A.S. KRONT.IS TR	TRY 17.09 0.54 USD	-2.95	TRY 2.93B 91.9M USD	TRY 697.62K 21.91K USD	TRY 17.07 0.54 USD	TRY 18.22 0.57 USD	TRY 2.93B 91.9M USD	22.48	TRY 0.76 0.02 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS TR	TRY 3.02 0.09 USD	-5.33	TRY 2.69B 84.58M USD	TRY 14.40M 452.13K USD	TRY 2.99 0.09 USD	TRY 3.20 0.1 USD	TRY 2.69B 84.58M USD	6.86	TRY 0.44 0.01 USD
Escort Teknoloji Yatirim A.S. ESCOM.IS TR	TRY 3.72 0.12 USD	-5.1	TRY 2.62B 82.34M USD	TRY 9.05M 284.33K USD	TRY 3.65 0.11 USD	TRY 3.95 0.12 USD	TRY 2.62B 82.34M USD	1.75	TRY 2.12 0.07 USD
Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS TR	TRY 63.25 1.99 USD	-3.29	TRY 2.45B 76.87M USD	TRY 163.75K 5.14K USD	TRY 62.80 1.97 USD	TRY 65.60 2.06 USD	TRY 2.45B 76.87M USD	0	-TRY 1.73 -0.05 USD
VBT Yazilim Anonim Sirketi VBTYZ.IS TR	TRY 18.65 0.59 USD	-6.33	TRY 2.18B 68.53M USD	TRY 1.10M 34.65K USD	TRY 18.60 0.58 USD	TRY 20.04 0.63 USD	TRY 2.18B 68.53M USD	14.68	TRY 1.27 0.04 USD
E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS TR	TRY 4.91 0.15 USD	+9.84	TRY 1.97B 62.01M USD	TRY 7.37M 231.39K USD	TRY 4.60 0.14 USD	TRY 4.91 0.15 USD	TRY 1.97B 62.01M USD	0	-TRY 0.29 -0.009 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS TR	TRY 57.80 1.82 USD	-1.37	TRY 1.72B 54.17M USD	TRY 235.09K 7.38K USD	TRY 56.20 1.76 USD	TRY 60.35 1.9 USD	TRY 1.72B 54.17M USD	15.25	TRY 3.79 0.12 USD
Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS TR	TRY 13.15 0.41 USD	-2.88	TRY 1.31B 41.3M USD	TRY 191.18K 6K USD	TRY 13.00 0.41 USD	TRY 13.68 0.43 USD	TRY 1.31B 41.3M USD	0	-TRY 10.98 -0.3 USD
Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS TR	TRY 5.20 0.16 USD	-4.76	TRY 1.03B 32.25M USD	TRY 1.85M 58.16K USD	TRY 5.19 0.16 USD	TRY 5.65 0.18 USD	TRY 1.03B 32.25M USD	0	-TRY 0.01 -0.0003 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR	TRY 1.13 0.04 USD	-1.74	TRY 678.00M 21.29M USD	TRY 3.70M 116.32K USD	TRY 1.11 0.03 USD	TRY 1.16 0.04 USD	TRY 678.00M 21.29M USD	0	-TRY 2.91 -0.09 USD
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS TR	TRY 25.84 0.81 USD	-3.94	TRY 594.32M 18.66M USD	TRY 137.14K 4.31K USD	TRY 25.02 0.79 USD	TRY 27.00 0.85 USD	TRY 594.32M 18.66M USD	0	-TRY 4.64 -0.1 USD
Smartiks Yazilim A.S. SMART.IS TR	TRY 13.27 0.42 USD	-4.94	TRY 422.82M 13.28M USD	TRY 481.47K 15.12K USD	TRY 13.27 0.42 USD	TRY 14.02 0.44 USD	TRY 422.82M 13.28M USD	0	-TRY 1.10 -0.03 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}