Le pays : Turquie Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Turquie (23)

Istanbul (23)

Technologie (23)

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR	TRY 61.20 1.92 USD	+2.26	TRY 19.01B 596.85M USD	TRY 3.37M 105.96K USD	TRY 59.60 1.87 USD	TRY 62.00 1.95 USD	TRY 19.01B 596.85M USD	36.42	TRY 1.68 0.05 USD
MIA Teknoloji Anonim Sirketi MIATK.IS TR	TRY 23.90 0.75 USD	-3.78	TRY 11.81B 370.78M USD	TRY 3.33M 104.53K USD	TRY 23.84 0.75 USD	TRY 25.00 0.79 USD	TRY 11.81B 370.78M USD	0	-TRY 16,385.00 -51457.8 USD
Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR	TRY 121.90 3.83 USD	-2.64	TRY 11.58B 363.68M USD	TRY 106.33K 3.34K USD	TRY 121.70 3.82 USD	TRY 124.90 3.92 USD	TRY 11.58B 363.68M USD	13.46	TRY 9.05 0.28 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS TR	TRY 9.23 0.29 USD	-3.35	TRY 9.46B 297.11M USD	TRY 289.08K 9.08K USD	TRY 9.23 0.29 USD	TRY 9.54 0.3 USD	TRY 9.46B 297.11M USD	13.00	TRY 0.71 0.02 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS TR	TRY 24.72 0.78 USD	-2.45	TRY 9.10B 285.69M USD	TRY 120.12K 3.77K USD	TRY 24.70 0.78 USD	TRY 25.22 0.79 USD	TRY 9.10B 285.69M USD	29.42	TRY 0.84 0.03 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS TR	TRY 11.64 0.37 USD	-2.35	TRY 8.73B 274.16M USD	TRY 1.22M 38.39K USD	TRY 11.61 0.36 USD	TRY 11.93 0.37 USD	TRY 8.73B 274.16M USD	7.86	TRY 1.48 0.05 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS TR	TRY 4.11 0.13 USD	0	TRY 7.47B 234.61M USD	TRY 9.51M 298.56K USD	TRY 3.99 0.13 USD	TRY 4.15 0.13 USD	TRY 7.47B 234.61M USD	41.10	TRY 0.10 0.003 USD
Netas Telekomünikasyon A.S. NETAS.IS TR	TRY 68.45 2.15 USD	-2.21	TRY 4.44B 139.44M USD	TRY 78.00K 2.45K USD	TRY 68.00 2.14 USD	TRY 70.05 2.2 USD	TRY 4.44B 139.44M USD	0	-TRY 2.06 -0.06 USD
ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS TR	TRY 208.80 6.56 USD	0	TRY 4.36B 137.01M USD	TRY 760.19K 23.87K USD	TRY 198.80 6.24 USD	TRY 212.10 6.66 USD	TRY 4.36B 137.01M USD	9.00	TRY 23.18 0.73 USD
Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS TR	TRY 4.84 0.15 USD	-2.42	TRY 3.90B 122.49M USD	TRY 486.67K 15.28K USD	TRY 4.82 0.15 USD	TRY 4.97 0.16 USD	TRY 3.90B 122.49M USD	0	-TRY 1.56 -0.04 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS TR	TRY 8.98 0.28 USD	-0.77	TRY 3.53B 110.98M USD	TRY 213.99K 6.72K USD	TRY 8.82 0.28 USD	TRY 9.06 0.28 USD	TRY 3.53B 110.98M USD	39.04	TRY 0.23 0.007 USD
Kron Teknoloji A.S. KRONT.IS TR	TRY 16.75 0.53 USD	-1.47	TRY 2.87B 90.07M USD	TRY 142.76K 4.48K USD	TRY 16.75 0.53 USD	TRY 17.14 0.54 USD	TRY 2.87B 90.07M USD	22.03	TRY 0.76 0.02 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS TR	TRY 3.02 0.09 USD	-3.21	TRY 2.69B 84.58M USD	TRY 1.27M 40.03K USD	TRY 3.01 0.09 USD	TRY 3.11 0.1 USD	TRY 2.69B 84.58M USD	7.19	TRY 0.42 0.01 USD
Escort Teknoloji Yatirim A.S. ESCOM.IS TR	TRY 3.71 0.12 USD	-2.11	TRY 2.61B 82.12M USD	TRY 3.21M 100.95K USD	TRY 3.70 0.12 USD	TRY 3.87 0.12 USD	TRY 2.61B 82.12M USD	1.64	TRY 2.26 0.07 USD
Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS TR	TRY 66.10 2.08 USD	+5.34	TRY 2.56B 80.34M USD	TRY 360.74K 11.33K USD	TRY 62.20 1.95 USD	TRY 67.30 2.11 USD	TRY 2.56B 80.34M USD	0	-TRY 1.64 -0.05 USD
VBT Yazilim Anonim Sirketi VBTYZ.IS TR	TRY 19.36 0.61 USD	-1.73	TRY 2.27B 71.13M USD	TRY 216.30K 6.79K USD	TRY 19.32 0.61 USD	TRY 20.20 0.63 USD	TRY 2.27B 71.13M USD	15.86	TRY 1.22 0.04 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS TR	TRY 56.50 1.77 USD	-4.24	TRY 1.69B 52.95M USD	TRY 50.06K 1.57K USD	TRY 56.35 1.77 USD	TRY 59.25 1.86 USD	TRY 1.69B 52.95M USD	14.90	TRY 3.79 0.12 USD
E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS TR	TRY 3.98 0.12 USD	-9.95	TRY 1.60B 50.27M USD	TRY 12.84M 403.33K USD	TRY 3.98 0.12 USD	TRY 4.20 0.13 USD	TRY 1.60B 50.27M USD	0	-TRY 0.33 -0.01 USD
Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS TR	TRY 13.17 0.41 USD	-1.72	TRY 1.32B 41.36M USD	TRY 126.28K 3.97K USD	TRY 13.00 0.41 USD	TRY 13.59 0.43 USD	TRY 1.32B 41.36M USD	0	-TRY 10.98 -0.3 USD
Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS TR	TRY 5.16 0.16 USD	-3.55	TRY 1.02B 32M USD	TRY 375.71K 11.8K USD	TRY 5.15 0.16 USD	TRY 5.31 0.17 USD	TRY 1.02B 32M USD	0	-TRY 0.01 -0.0003 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR	TRY 1.14 0.04 USD	0	TRY 684.00M 21.48M USD	TRY 4.37M 137.34K USD	TRY 1.10 0.03 USD	TRY 1.14 0.04 USD	TRY 684.00M 21.48M USD	0	-TRY 2.86 -0.08 USD
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS TR	TRY 25.66 0.81 USD	-2.43	TRY 590.18M 18.53M USD	TRY 25.36K 796.51 USD	TRY 25.66 0.81 USD	TRY 26.64 0.84 USD	TRY 590.18M 18.53M USD	0	-TRY 4.49 -0.1 USD
Smartiks Yazilim A.S. SMART.IS TR	TRY 12.92 0.41 USD	-2.49	TRY 411.66M 12.93M USD	TRY 58.95K 1.85K USD	TRY 12.80 0.4 USD	TRY 13.30 0.42 USD	TRY 411.66M 12.93M USD	0	-TRY 1.10 -0.03 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}