Le pays : Turquie Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (23)
- {{country.name}}
Istanbul (23)
- {{item.name}}
Technologie (23)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 59.85 1.88 USD |
+9.92
|
TRY 18.59B 583.68M USD | TRY 10.55M 331.17K USD | TRY 53.45 1.68 USD | TRY 59.85 1.88 USD | TRY 18.59B 583.68M USD | 32.35 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.84 0.78 USD |
-0.24
|
TRY 12.27B 385.36M USD | TRY 14.21M 446.37K USD | TRY 24.16 0.76 USD | TRY 25.48 0.8 USD | TRY 12.27B 385.36M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 125.20 3.93 USD |
+3.81
|
TRY 11.89B 373.52M USD | TRY 745.55K 23.41K USD | TRY 118.00 3.71 USD | TRY 125.20 3.93 USD | TRY 11.89B 373.52M USD | 13.31 | TRY 9.40 0.3 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.55 0.3 USD |
-0.42
|
TRY 9.79B 307.41M USD | TRY 1.50M 47.25K USD | TRY 9.19 0.29 USD | TRY 9.70 0.3 USD | TRY 9.79B 307.41M USD | 13.45 | TRY 0.71 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.34 0.8 USD |
+0.96
|
TRY 9.33B 292.85M USD | TRY 853.25K 26.8K USD | TRY 24.62 0.77 USD | TRY 26.40 0.83 USD | TRY 9.33B 292.85M USD | 30.16 | TRY 0.84 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.92 0.37 USD |
+4.38
|
TRY 8.94B 280.76M USD | TRY 7.98M 250.57K USD | TRY 11.18 0.35 USD | TRY 11.92 0.37 USD | TRY 8.94B 280.76M USD | 7.74 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.11 0.13 USD |
+1.73
|
TRY 7.47B 234.61M USD | TRY 9.51M 298.56K USD | TRY 3.99 0.13 USD | TRY 4.15 0.13 USD | TRY 7.47B 234.61M USD | 41.10 | TRY 0.10 0.003 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 70.00 2.2 USD |
+2.19
|
TRY 4.54B 142.59M USD | TRY 376.18K 11.81K USD | TRY 67.40 2.12 USD | TRY 70.65 2.22 USD | TRY 4.54B 142.59M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 208.80 6.56 USD |
+2.86
|
TRY 4.36B 137.01M USD | TRY 760.19K 23.87K USD | TRY 198.80 6.24 USD | TRY 212.10 6.66 USD | TRY 4.36B 137.01M USD | 8.75 | TRY 23.84 0.75 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.96 0.16 USD |
+3.77
|
TRY 4.00B 125.53M USD | TRY 5.13M 161.02K USD | TRY 4.77 0.15 USD | TRY 5.03 0.16 USD | TRY 4.00B 125.53M USD | 0 | -TRY 1.62 -0.05 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.05 0.28 USD |
+2.26
|
TRY 3.56B 111.84M USD | TRY 769.47K 24.16K USD | TRY 8.81 0.28 USD | TRY 9.06 0.28 USD | TRY 3.56B 111.84M USD | 37.70 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 17.00 0.53 USD |
-0.29
|
TRY 2.91B 91.41M USD | TRY 627.44K 19.7K USD | TRY 16.82 0.53 USD | TRY 17.27 0.54 USD | TRY 2.91B 91.41M USD | 22.36 | TRY 0.76 0.02 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.12 0.1 USD |
+4.7
|
TRY 2.78B 87.38M USD | TRY 11.48M 360.57K USD | TRY 2.88 0.09 USD | TRY 3.14 0.1 USD | TRY 2.78B 87.38M USD | 7.09 | TRY 0.44 0.01 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.79 0.12 USD |
+2.99
|
TRY 2.67B 83.89M USD | TRY 11.91M 373.98K USD | TRY 3.60 0.11 USD | TRY 3.85 0.12 USD | TRY 2.67B 83.89M USD | 1.67 | TRY 2.26 0.07 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 66.10 2.08 USD |
+5.34
|
TRY 2.56B 80.34M USD | TRY 360.74K 11.33K USD | TRY 62.20 1.95 USD | TRY 67.30 2.11 USD | TRY 2.56B 80.34M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.70 0.62 USD |
+4.23
|
TRY 2.30B 72.38M USD | TRY 1.06M 33.37K USD | TRY 18.75 0.59 USD | TRY 19.82 0.62 USD | TRY 2.30B 72.38M USD | 15.51 | TRY 1.27 0.04 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 4.42 0.14 USD |
-9.98
|
TRY 1.78B 55.82M USD | TRY 48.02M 1.51M USD | TRY 4.42 0.14 USD | TRY 5.40 0.17 USD | TRY 1.78B 55.82M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 59.00 1.85 USD |
0
|
TRY 1.76B 55.29M USD | TRY 200.35K 6.29K USD | TRY 56.60 1.78 USD | TRY 59.90 1.88 USD | TRY 1.76B 55.29M USD | 15.56 | TRY 3.79 0.12 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 13.40 0.42 USD |
+4.12
|
TRY 1.34B 42.08M USD | TRY 401.27K 12.6K USD | TRY 12.87 0.4 USD | TRY 13.40 0.42 USD | TRY 1.34B 42.08M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.35 0.17 USD |
+4.9
|
TRY 1.06B 33.18M USD | TRY 1.99M 62.34K USD | TRY 5.10 0.16 USD | TRY 5.61 0.18 USD | TRY 1.06B 33.18M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.14 0.04 USD |
+1.79
|
TRY 684.00M 21.48M USD | TRY 4.37M 137.34K USD | TRY 1.10 0.03 USD | TRY 1.14 0.04 USD | TRY 684.00M 21.48M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 26.30 0.83 USD |
+3.46
|
TRY 604.90M 19M USD | TRY 203.94K 6.4K USD | TRY 24.62 0.77 USD | TRY 26.54 0.83 USD | TRY 604.90M 19M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 13.25 0.42 USD |
0
|
TRY 422.18M 13.26M USD | TRY 629.99K 19.78K USD | TRY 12.49 0.39 USD | TRY 13.48 0.42 USD | TRY 422.18M 13.26M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
