Le pays : Turquie Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (23)
- {{country.name}}
Istanbul (23)
- {{item.name}}
Technologie (23)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 59.55 1.87 USD |
-0.5
|
TRY 18.49B 580.76M USD | TRY 6.55M 205.72K USD | TRY 59.05 1.85 USD | TRY 62.00 1.95 USD | TRY 18.49B 580.76M USD | 32.18 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.64 0.74 USD |
-4.83
|
TRY 11.68B 366.75M USD | TRY 9.85M 309.44K USD | TRY 23.60 0.74 USD | TRY 25.00 0.79 USD | TRY 11.68B 366.75M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 118.50 3.72 USD |
-5.35
|
TRY 11.26B 353.54M USD | TRY 353.47K 11.1K USD | TRY 118.50 3.72 USD | TRY 124.90 3.92 USD | TRY 11.26B 353.54M USD | 12.60 | TRY 9.40 0.3 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.12 0.29 USD |
-4.5
|
TRY 9.35B 293.57M USD | TRY 1.91M 60.09K USD | TRY 9.09 0.29 USD | TRY 9.54 0.3 USD | TRY 9.35B 293.57M USD | 12.84 | TRY 0.71 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 24.68 0.78 USD |
-2.6
|
TRY 9.08B 285.22M USD | TRY 413.07K 12.97K USD | TRY 24.56 0.77 USD | TRY 25.22 0.79 USD | TRY 9.08B 285.22M USD | 29.38 | TRY 0.84 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.47 0.36 USD |
-3.78
|
TRY 8.60B 270.16M USD | TRY 3.88M 121.71K USD | TRY 11.33 0.36 USD | TRY 11.93 0.37 USD | TRY 8.60B 270.16M USD | 7.44 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.98 0.12 USD |
-3.16
|
TRY 7.23B 227.19M USD | TRY 21.71M 681.86K USD | TRY 3.91 0.12 USD | TRY 4.30 0.14 USD | TRY 7.23B 227.19M USD | 39.79 | TRY 0.10 0.003 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 218.50 6.86 USD |
+4.65
|
TRY 4.57B 143.37M USD | TRY 902.46K 28.34K USD | TRY 206.50 6.49 USD | TRY 228.00 7.16 USD | TRY 4.57B 143.37M USD | 9.16 | TRY 23.84 0.75 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 69.00 2.17 USD |
-1.43
|
TRY 4.48B 140.56M USD | TRY 336.82K 10.58K USD | TRY 68.00 2.14 USD | TRY 70.05 2.2 USD | TRY 4.48B 140.56M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.74 0.15 USD |
-4.44
|
TRY 3.82B 119.96M USD | TRY 2.16M 67.8K USD | TRY 4.74 0.15 USD | TRY 4.97 0.16 USD | TRY 3.82B 119.96M USD | 0 | -TRY 1.62 -0.05 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.95 0.28 USD |
-1.1
|
TRY 3.52B 110.61M USD | TRY 934.41K 29.34K USD | TRY 8.82 0.28 USD | TRY 9.30 0.29 USD | TRY 3.52B 110.61M USD | 37.29 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.94 0.53 USD |
-0.35
|
TRY 2.90B 91.09M USD | TRY 515.74K 16.2K USD | TRY 16.63 0.52 USD | TRY 17.29 0.54 USD | TRY 2.90B 91.09M USD | 22.28 | TRY 0.76 0.02 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.00 0.09 USD |
-3.85
|
TRY 2.68B 84.02M USD | TRY 5.34M 167.65K USD | TRY 2.99 0.09 USD | TRY 3.11 0.1 USD | TRY 2.68B 84.02M USD | 6.81 | TRY 0.44 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 67.10 2.11 USD |
+1.51
|
TRY 2.60B 81.55M USD | TRY 583.66K 18.33K USD | TRY 62.75 1.97 USD | TRY 71.40 2.24 USD | TRY 2.60B 81.55M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.63 0.11 USD |
-4.22
|
TRY 2.56B 80.35M USD | TRY 10.49M 329.56K USD | TRY 3.61 0.11 USD | TRY 3.87 0.12 USD | TRY 2.56B 80.35M USD | 1.60 | TRY 2.26 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.75 0.62 USD |
+0.25
|
TRY 2.31B 72.57M USD | TRY 937.01K 29.43K USD | TRY 18.96 0.6 USD | TRY 20.20 0.63 USD | TRY 2.31B 72.57M USD | 15.55 | TRY 1.27 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 55.00 1.73 USD |
-6.78
|
TRY 1.64B 51.54M USD | TRY 226.99K 7.13K USD | TRY 53.35 1.68 USD | TRY 59.25 1.86 USD | TRY 1.64B 51.54M USD | 14.51 | TRY 3.79 0.12 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.98 0.12 USD |
-9.95
|
TRY 1.60B 50.27M USD | TRY 14.19M 445.69K USD | TRY 3.98 0.12 USD | TRY 4.20 0.13 USD | TRY 1.60B 50.27M USD | 0 | -TRY 0.29 -0.009 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 13.10 0.41 USD |
-2.24
|
TRY 1.31B 41.14M USD | TRY 196.04K 6.16K USD | TRY 13.00 0.41 USD | TRY 13.59 0.43 USD | TRY 1.31B 41.14M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.04 0.16 USD |
-5.79
|
TRY 995.40M 31.26M USD | TRY 1.55M 48.6K USD | TRY 5.04 0.16 USD | TRY 5.31 0.17 USD | TRY 995.40M 31.26M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.08 0.03 USD |
-5.26
|
TRY 648.00M 20.35M USD | TRY 4.52M 141.84K USD | TRY 1.08 0.03 USD | TRY 1.14 0.04 USD | TRY 648.00M 20.35M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 25.34 0.8 USD |
-3.65
|
TRY 582.82M 18.3M USD | TRY 106.13K 3.33K USD | TRY 25.12 0.79 USD | TRY 26.64 0.84 USD | TRY 582.82M 18.3M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 11.93 0.37 USD |
-9.96
|
TRY 380.12M 11.94M USD | TRY 858.64K 26.97K USD | TRY 11.93 0.37 USD | TRY 13.30 0.42 USD | TRY 380.12M 11.94M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
