Le pays : Turquie Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (23)
- {{country.name}}
Istanbul (23)
- {{item.name}}
Technologie (23)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.45 1.84 USD |
+7.35
|
TRY 18.15B 570.03M USD | TRY 8.29M 260.32K USD | TRY 53.45 1.68 USD | TRY 58.70 1.84 USD | TRY 18.15B 570.03M USD | 31.59 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.88 0.78 USD |
-0.08
|
TRY 12.29B 385.98M USD | TRY 10.59M 332.66K USD | TRY 24.16 0.76 USD | TRY 25.48 0.8 USD | TRY 12.29B 385.98M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 124.20 3.9 USD |
+2.99
|
TRY 11.80B 370.54M USD | TRY 578.01K 18.15K USD | TRY 118.00 3.71 USD | TRY 124.30 3.9 USD | TRY 11.80B 370.54M USD | 13.21 | TRY 9.40 0.3 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.36 0.29 USD |
-2.4
|
TRY 9.59B 301.29M USD | TRY 1.04M 32.66K USD | TRY 9.19 0.29 USD | TRY 9.67 0.3 USD | TRY 9.59B 301.29M USD | 13.18 | TRY 0.71 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.24 0.79 USD |
+0.56
|
TRY 9.29B 291.69M USD | TRY 636.90K 20K USD | TRY 24.62 0.77 USD | TRY 26.40 0.83 USD | TRY 9.29B 291.69M USD | 30.04 | TRY 0.84 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.65 0.37 USD |
+2.01
|
TRY 8.74B 274.4M USD | TRY 6.08M 191.09K USD | TRY 11.18 0.35 USD | TRY 11.70 0.37 USD | TRY 8.74B 274.4M USD | 7.56 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.07 0.13 USD |
+0.74
|
TRY 7.40B 232.32M USD | TRY 7.45M 233.92K USD | TRY 3.99 0.13 USD | TRY 4.11 0.13 USD | TRY 7.40B 232.32M USD | 40.70 | TRY 0.10 0.003 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 68.75 2.16 USD |
+0.36
|
TRY 4.46B 140.05M USD | TRY 264.92K 8.32K USD | TRY 67.40 2.12 USD | TRY 69.60 2.19 USD | TRY 4.46B 140.05M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 204.50 6.42 USD |
+0.74
|
TRY 4.27B 134.18M USD | TRY 457.62K 14.37K USD | TRY 198.80 6.24 USD | TRY 206.40 6.48 USD | TRY 4.27B 134.18M USD | 8.57 | TRY 23.84 0.75 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.95 0.16 USD |
+3.56
|
TRY 3.99B 125.28M USD | TRY 3.48M 109.29K USD | TRY 4.77 0.15 USD | TRY 4.97 0.16 USD | TRY 3.99B 125.28M USD | 0 | -TRY 1.62 -0.05 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.03 0.28 USD |
+2.03
|
TRY 3.55B 111.59M USD | TRY 534.51K 16.79K USD | TRY 8.81 0.28 USD | TRY 9.05 0.28 USD | TRY 3.55B 111.59M USD | 37.62 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.92 0.53 USD |
-0.76
|
TRY 2.90B 90.98M USD | TRY 315.80K 9.92K USD | TRY 16.82 0.53 USD | TRY 17.26 0.54 USD | TRY 2.90B 90.98M USD | 22.26 | TRY 0.76 0.02 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.08 0.1 USD |
+3.36
|
TRY 2.75B 86.26M USD | TRY 8.82M 277.06K USD | TRY 2.88 0.09 USD | TRY 3.08 0.1 USD | TRY 2.75B 86.26M USD | 7.00 | TRY 0.44 0.01 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.74 0.12 USD |
+1.63
|
TRY 2.64B 82.79M USD | TRY 9.11M 286.24K USD | TRY 3.60 0.11 USD | TRY 3.79 0.12 USD | TRY 2.64B 82.79M USD | 1.65 | TRY 2.26 0.07 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 64.30 2.02 USD |
+2.47
|
TRY 2.49B 78.15M USD | TRY 228.66K 7.18K USD | TRY 62.20 1.95 USD | TRY 65.00 2.04 USD | TRY 2.49B 78.15M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.57 0.61 USD |
+3.54
|
TRY 2.29B 71.91M USD | TRY 850.53K 26.71K USD | TRY 18.75 0.59 USD | TRY 19.57 0.61 USD | TRY 2.29B 71.91M USD | 15.40 | TRY 1.27 0.04 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 4.42 0.14 USD |
-9.98
|
TRY 1.78B 55.82M USD | TRY 40.28M 1.27M USD | TRY 4.42 0.14 USD | TRY 5.40 0.17 USD | TRY 1.78B 55.82M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 59.25 1.86 USD |
+0.42
|
TRY 1.77B 55.53M USD | TRY 82.96K 2.61K USD | TRY 56.60 1.78 USD | TRY 59.35 1.86 USD | TRY 1.77B 55.53M USD | 15.63 | TRY 3.79 0.12 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 13.30 0.42 USD |
+3.34
|
TRY 1.33B 41.77M USD | TRY 284.72K 8.94K USD | TRY 12.87 0.4 USD | TRY 13.38 0.42 USD | TRY 1.33B 41.77M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.28 0.17 USD |
+3.53
|
TRY 1.04B 32.75M USD | TRY 1.53M 48.11K USD | TRY 5.10 0.16 USD | TRY 5.61 0.18 USD | TRY 1.04B 32.75M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.13 0.04 USD |
+0.89
|
TRY 678.00M 21.29M USD | TRY 3.14M 98.6K USD | TRY 1.10 0.03 USD | TRY 1.14 0.04 USD | TRY 678.00M 21.29M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 25.96 0.82 USD |
+2.12
|
TRY 597.08M 18.75M USD | TRY 173.36K 5.44K USD | TRY 24.62 0.77 USD | TRY 26.50 0.83 USD | TRY 597.08M 18.75M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 13.34 0.42 USD |
+0.68
|
TRY 425.05M 13.35M USD | TRY 511.73K 16.07K USD | TRY 12.49 0.39 USD | TRY 13.48 0.42 USD | TRY 425.05M 13.35M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
