Le pays : Turquie Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (23)
- {{country.name}}
Istanbul (23)
- {{item.name}}
Technologie (23)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 59.05 1.85 USD |
+8.45
|
TRY 18.34B 575.88M USD | TRY 9.28M 291.4K USD | TRY 53.45 1.68 USD | TRY 59.30 1.86 USD | TRY 18.34B 575.88M USD | 31.91 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.92 0.78 USD |
+0.08
|
TRY 12.31B 386.6M USD | TRY 11.48M 360.4K USD | TRY 24.16 0.76 USD | TRY 25.48 0.8 USD | TRY 12.31B 386.6M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 124.20 3.9 USD |
+2.99
|
TRY 11.80B 370.54M USD | TRY 599.94K 18.84K USD | TRY 118.00 3.71 USD | TRY 124.90 3.92 USD | TRY 11.80B 370.54M USD | 13.21 | TRY 9.40 0.3 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.45 0.3 USD |
-1.46
|
TRY 9.69B 304.19M USD | TRY 1.14M 35.69K USD | TRY 9.19 0.29 USD | TRY 9.67 0.3 USD | TRY 9.69B 304.19M USD | 13.30 | TRY 0.71 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.38 0.8 USD |
+1.12
|
TRY 9.34B 293.31M USD | TRY 676.88K 21.26K USD | TRY 24.62 0.77 USD | TRY 26.40 0.83 USD | TRY 9.34B 293.31M USD | 30.21 | TRY 0.84 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.76 0.37 USD |
+2.98
|
TRY 8.82B 276.99M USD | TRY 6.54M 205.4K USD | TRY 11.18 0.35 USD | TRY 11.82 0.37 USD | TRY 8.82B 276.99M USD | 7.63 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.12 0.13 USD |
+1.98
|
TRY 7.49B 235.18M USD | TRY 7.89M 247.93K USD | TRY 3.99 0.13 USD | TRY 4.13 0.13 USD | TRY 7.49B 235.18M USD | 41.19 | TRY 0.10 0.003 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 69.95 2.2 USD |
+2.12
|
TRY 4.54B 142.49M USD | TRY 322.29K 10.12K USD | TRY 67.40 2.12 USD | TRY 70.10 2.2 USD | TRY 4.54B 142.49M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 209.30 6.57 USD |
+3.1
|
TRY 4.37B 137.33M USD | TRY 577.65K 18.14K USD | TRY 198.80 6.24 USD | TRY 209.90 6.59 USD | TRY 4.37B 137.33M USD | 8.77 | TRY 23.84 0.75 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.98 0.16 USD |
+4.18
|
TRY 4.01B 126.04M USD | TRY 3.96M 124.51K USD | TRY 4.77 0.15 USD | TRY 5.01 0.16 USD | TRY 4.01B 126.04M USD | 0 | -TRY 1.62 -0.05 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.04 0.28 USD |
+2.15
|
TRY 3.56B 111.72M USD | TRY 571.06K 17.93K USD | TRY 8.81 0.28 USD | TRY 9.06 0.28 USD | TRY 3.56B 111.72M USD | 37.66 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 17.14 0.54 USD |
+0.53
|
TRY 2.93B 92.16M USD | TRY 447.18K 14.04K USD | TRY 16.82 0.53 USD | TRY 17.27 0.54 USD | TRY 2.93B 92.16M USD | 22.55 | TRY 0.76 0.02 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.09 0.1 USD |
+3.69
|
TRY 2.76B 86.54M USD | TRY 9.70M 304.64K USD | TRY 2.88 0.09 USD | TRY 3.11 0.1 USD | TRY 2.76B 86.54M USD | 7.02 | TRY 0.44 0.01 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.78 0.12 USD |
+2.72
|
TRY 2.66B 83.67M USD | TRY 9.82M 308.44K USD | TRY 3.60 0.11 USD | TRY 3.80 0.12 USD | TRY 2.66B 83.67M USD | 1.67 | TRY 2.26 0.07 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 65.00 2.04 USD |
+3.59
|
TRY 2.52B 79M USD | TRY 247.88K 7.78K USD | TRY 62.20 1.95 USD | TRY 65.25 2.05 USD | TRY 2.52B 79M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.59 0.62 USD |
+3.65
|
TRY 2.29B 71.98M USD | TRY 894.31K 28.09K USD | TRY 18.75 0.59 USD | TRY 19.76 0.62 USD | TRY 2.29B 71.98M USD | 15.42 | TRY 1.27 0.04 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 4.42 0.14 USD |
-9.98
|
TRY 1.78B 55.82M USD | TRY 40.39M 1.27M USD | TRY 4.42 0.14 USD | TRY 5.40 0.17 USD | TRY 1.78B 55.82M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 59.25 1.86 USD |
+0.42
|
TRY 1.77B 55.53M USD | TRY 82.96K 2.61K USD | TRY 56.60 1.78 USD | TRY 59.35 1.86 USD | TRY 1.77B 55.53M USD | 15.63 | TRY 3.79 0.12 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 13.29 0.42 USD |
+3.26
|
TRY 1.33B 41.74M USD | TRY 311.36K 9.78K USD | TRY 12.87 0.4 USD | TRY 13.38 0.42 USD | TRY 1.33B 41.74M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.28 0.17 USD |
+3.53
|
TRY 1.04B 32.75M USD | TRY 1.61M 50.6K USD | TRY 5.10 0.16 USD | TRY 5.61 0.18 USD | TRY 1.04B 32.75M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.13 0.04 USD |
+0.89
|
TRY 678.00M 21.29M USD | TRY 4.07M 127.92K USD | TRY 1.10 0.03 USD | TRY 1.14 0.04 USD | TRY 678.00M 21.29M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 26.26 0.82 USD |
+3.3
|
TRY 603.98M 18.97M USD | TRY 177.00K 5.56K USD | TRY 24.62 0.77 USD | TRY 26.50 0.83 USD | TRY 603.98M 18.97M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 13.39 0.42 USD |
+1.06
|
TRY 426.64M 13.4M USD | TRY 525.72K 16.51K USD | TRY 12.49 0.39 USD | TRY 13.48 0.42 USD | TRY 426.64M 13.4M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
