Le pays : Turquie Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (23)
- {{country.name}}
- Tous les pays
- Turquie (23)
Istanbul (23)
- {{item.name}}
- Tous marchés
- Istanbul (23)
Technologie (23)
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (80)
- Services financiers (60)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (13)
- Services aux collectivités (20)
- Services de communication (12)
- Énergie (4)
- Produits industriels (80)
- Technologie (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.54 0.36 USD |
-1.54
|
TRY 20.98B 658.73M USD | TRY 16.44M 516.31K USD | TRY 11.44 0.36 USD | TRY 11.99 0.38 USD | TRY 20.98B 658.73M USD | 1154.00 | TRY 0.01 0.0003 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 37.84 1.19 USD |
-6.61
|
TRY 18.69B 587.04M USD | TRY 24.36M 765.16K USD | TRY 37.48 1.18 USD | TRY 40.84 1.28 USD | TRY 18.69B 587.04M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.90 1.85 USD |
+4.25
|
TRY 18.29B 574.42M USD | TRY 3.87M 121.6K USD | TRY 55.95 1.76 USD | TRY 60.05 1.89 USD | TRY 18.29B 574.42M USD | 32.36 | TRY 1.82 0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 47.82 1.5 USD |
+1.01
|
TRY 17.60B 552.65M USD | TRY 3.64M 114.47K USD | TRY 47.26 1.48 USD | TRY 48.36 1.52 USD | TRY 17.60B 552.65M USD | 265.66 | TRY 0.18 0.005 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.37 0.42 USD |
-1.33
|
TRY 13.70B 430.37M USD | TRY 3.53M 110.74K USD | TRY 13.33 0.42 USD | TRY 13.77 0.43 USD | TRY 13.70B 430.37M USD | 19.10 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 138.10 4.34 USD |
0
|
TRY 13.12B 412.01M USD | TRY 471.72K 14.81K USD | TRY 136.00 4.27 USD | TRY 138.50 4.35 USD | TRY 13.12B 412.01M USD | 19.15 | TRY 7.21 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.24 0.35 USD |
+3.5
|
TRY 9.06B 284.47M USD | TRY 25.98M 815.87K USD | TRY 11.04 0.35 USD | TRY 11.60 0.36 USD | TRY 9.06B 284.47M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.47 0.36 USD |
+1.41
|
TRY 8.60B 270.16M USD | TRY 3.38M 106.19K USD | TRY 11.30 0.35 USD | TRY 11.57 0.36 USD | TRY 8.60B 270.16M USD | 11.94 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.88 0.59 USD |
+4.89
|
TRY 7.59B 238.45M USD | TRY 3.36M 105.5K USD | TRY 17.90 0.56 USD | TRY 19.09 0.6 USD | TRY 7.59B 238.45M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 170.00 5.34 USD |
+0.89
|
TRY 6.58B 206.61M USD | TRY 635.08K 19.94K USD | TRY 164.80 5.18 USD | TRY 176.00 5.53 USD | TRY 6.58B 206.61M USD | 0 | -TRY 1.74 -0.05 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.10 0.22 USD |
-0.14
|
TRY 6.33B 198.84M USD | TRY 13.15M 412.91K USD | TRY 7.05 0.22 USD | TRY 7.16 0.22 USD | TRY 6.33B 198.84M USD | 17.75 | TRY 0.40 0.01 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.68 0.43 USD |
+0.51
|
TRY 5.38B 169.06M USD | TRY 1.30M 40.83K USD | TRY 13.59 0.43 USD | TRY 13.77 0.43 USD | TRY 5.38B 169.06M USD | 57.00 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 218.10 6.85 USD |
-3.71
|
TRY 4.97B 156.12M USD | TRY 787.12K 24.72K USD | TRY 216.80 6.81 USD | TRY 228.30 7.17 USD | TRY 4.97B 156.12M USD | 9.95 | TRY 21.90 0.69 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.96 0.19 USD |
+5.49
|
TRY 4.20B 131.93M USD | TRY 45.74M 1.44M USD | TRY 5.72 0.18 USD | TRY 6.06 0.19 USD | TRY 4.20B 131.93M USD | 3.29 | TRY 1.81 0.06 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 24.40 0.77 USD |
+1.16
|
TRY 4.18B 131.2M USD | TRY 3.58M 112.53K USD | TRY 23.26 0.73 USD | TRY 24.42 0.77 USD | TRY 4.18B 131.2M USD | 28.37 | TRY 0.86 0.03 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 64.20 2.02 USD |
+0.47
|
TRY 4.16B 130.78M USD | TRY 488.35K 15.34K USD | TRY 63.75 2 USD | TRY 65.80 2.07 USD | TRY 4.16B 130.78M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 122.20 3.84 USD |
+0.16
|
TRY 3.65B 114.52M USD | TRY 251.29K 7.89K USD | TRY 121.10 3.8 USD | TRY 124.50 3.91 USD | TRY 3.65B 114.52M USD | 52.44 | TRY 2.33 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 28.80 0.9 USD |
+0.91
|
TRY 3.37B 105.82M USD | TRY 1.89M 59.42K USD | TRY 28.14 0.88 USD | TRY 29.40 0.92 USD | TRY 3.37B 105.82M USD | 25.94 | TRY 1.11 0.03 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.28 0.86 USD |
+0.29
|
TRY 2.73B 85.67M USD | TRY 584.70K 18.36K USD | TRY 26.96 0.85 USD | TRY 27.78 0.87 USD | TRY 2.73B 85.67M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 9.27 0.29 USD |
-1.38
|
TRY 1.83B 57.5M USD | TRY 3.40M 106.74K USD | TRY 9.18 0.29 USD | TRY 9.43 0.3 USD | TRY 1.83B 57.5M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.96 0.06 USD |
-1.01
|
TRY 1.18B 36.93M USD | TRY 5.24M 164.66K USD | TRY 1.95 0.06 USD | TRY 2.01 0.06 USD | TRY 1.18B 36.93M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 32.10 1.01 USD |
-2.73
|
TRY 1.02B 32.12M USD | TRY 858.13K 26.95K USD | TRY 32.00 1 USD | TRY 33.10 1.04 USD | TRY 1.02B 32.12M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 43.06 1.35 USD |
-0.78
|
TRY 990.38M 31.1M USD | TRY 114.67K 3.6K USD | TRY 42.68 1.34 USD | TRY 43.78 1.37 USD | TRY 990.38M 31.1M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}