Le pays : Turquie Bourse : Istanbul Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (23)
- {{country.name}}
Istanbul (23)
- {{item.name}}
Technologie (23)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 59.00 1.85 USD |
-2.4
|
TRY 18.32B 575.39M USD | TRY 1.59M 49.86K USD | TRY 58.85 1.85 USD | TRY 61.00 1.92 USD | TRY 18.32B 575.39M USD | 31.89 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.66 0.81 USD |
-0.08
|
TRY 12.68B 398.08M USD | TRY 9.87M 309.84K USD | TRY 25.48 0.8 USD | TRY 26.60 0.84 USD | TRY 12.68B 398.08M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 123.60 3.88 USD |
-2.83
|
TRY 11.74B 368.75M USD | TRY 223.60K 7.02K USD | TRY 122.60 3.85 USD | TRY 128.40 4.03 USD | TRY 11.74B 368.75M USD | 13.14 | TRY 9.40 0.3 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.79 0.31 USD |
-3.07
|
TRY 10.03B 315.14M USD | TRY 667.20K 20.95K USD | TRY 9.79 0.31 USD | TRY 10.10 0.32 USD | TRY 10.03B 315.14M USD | 13.78 | TRY 0.71 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.66 0.81 USD |
-1.84
|
TRY 9.44B 296.55M USD | TRY 328.64K 10.32K USD | TRY 25.64 0.81 USD | TRY 26.54 0.83 USD | TRY 9.44B 296.55M USD | 30.54 | TRY 0.84 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.71 0.37 USD |
+1.56
|
TRY 8.78B 275.81M USD | TRY 1.85M 58.13K USD | TRY 11.44 0.36 USD | TRY 11.75 0.37 USD | TRY 8.78B 275.81M USD | 7.60 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.16 0.13 USD |
-3.26
|
TRY 7.56B 237.46M USD | TRY 9.19M 288.7K USD | TRY 4.11 0.13 USD | TRY 4.34 0.14 USD | TRY 7.56B 237.46M USD | 41.60 | TRY 0.10 0.003 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 71.50 2.25 USD |
-0.28
|
TRY 4.64B 145.65M USD | TRY 125.00K 3.93K USD | TRY 70.70 2.22 USD | TRY 73.50 2.31 USD | TRY 4.64B 145.65M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 212.80 6.68 USD |
-1.53
|
TRY 4.45B 139.63M USD | TRY 256.51K 8.06K USD | TRY 210.70 6.62 USD | TRY 218.00 6.85 USD | TRY 4.45B 139.63M USD | 8.92 | TRY 23.84 0.75 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 5.01 0.16 USD |
-5.11
|
TRY 4.04B 126.8M USD | TRY 4.73M 148.41K USD | TRY 4.97 0.16 USD | TRY 5.38 0.17 USD | TRY 4.04B 126.8M USD | 0 | -TRY 1.62 -0.05 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.09 0.29 USD |
-0.76
|
TRY 3.58B 112.34M USD | TRY 355.37K 11.16K USD | TRY 9.03 0.28 USD | TRY 9.23 0.29 USD | TRY 3.58B 112.34M USD | 37.87 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 17.73 0.56 USD |
+0.68
|
TRY 3.04B 95.34M USD | TRY 207.40K 6.51K USD | TRY 17.35 0.54 USD | TRY 18.22 0.57 USD | TRY 3.04B 95.34M USD | 23.32 | TRY 0.76 0.02 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.10 0.1 USD |
-2.82
|
TRY 2.76B 86.82M USD | TRY 7.30M 229.2K USD | TRY 3.04 0.1 USD | TRY 3.20 0.1 USD | TRY 2.76B 86.82M USD | 7.04 | TRY 0.44 0.01 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.87 0.12 USD |
-1.28
|
TRY 2.73B 85.66M USD | TRY 4.14M 130.05K USD | TRY 3.83 0.12 USD | TRY 3.95 0.12 USD | TRY 2.73B 85.66M USD | 1.82 | TRY 2.12 0.07 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 64.05 2.01 USD |
-2.06
|
TRY 2.48B 77.84M USD | TRY 81.65K 2.56K USD | TRY 63.95 2.01 USD | TRY 65.60 2.06 USD | TRY 2.48B 77.84M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.82 0.62 USD |
-0.45
|
TRY 2.32B 72.83M USD | TRY 360.64K 11.33K USD | TRY 19.60 0.62 USD | TRY 20.04 0.63 USD | TRY 2.32B 72.83M USD | 15.60 | TRY 1.27 0.04 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 4.91 0.15 USD |
+9.84
|
TRY 1.97B 62.01M USD | TRY 6.85M 215.09K USD | TRY 4.60 0.14 USD | TRY 4.91 0.15 USD | TRY 1.97B 62.01M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 59.25 1.86 USD |
+1.11
|
TRY 1.77B 55.53M USD | TRY 95.10K 2.99K USD | TRY 56.20 1.76 USD | TRY 59.55 1.87 USD | TRY 1.77B 55.53M USD | 15.63 | TRY 3.79 0.12 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 13.50 0.42 USD |
-0.3
|
TRY 1.35B 42.4M USD | TRY 66.03K 2.07K USD | TRY 13.34 0.42 USD | TRY 13.68 0.43 USD | TRY 1.35B 42.4M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.37 0.17 USD |
-1.65
|
TRY 1.06B 33.31M USD | TRY 1.07M 33.56K USD | TRY 5.30 0.17 USD | TRY 5.65 0.18 USD | TRY 1.06B 33.31M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.15 0.04 USD |
0
|
TRY 690.00M 21.67M USD | TRY 2.71M 85.11K USD | TRY 1.13 0.04 USD | TRY 1.16 0.04 USD | TRY 690.00M 21.67M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 26.60 0.84 USD |
-1.12
|
TRY 611.80M 19.21M USD | TRY 52.89K 1.66K USD | TRY 26.26 0.82 USD | TRY 27.00 0.85 USD | TRY 611.80M 19.21M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 13.89 0.44 USD |
-0.5
|
TRY 442.57M 13.9M USD | TRY 224.84K 7.06K USD | TRY 13.80 0.43 USD | TRY 14.02 0.44 USD | TRY 442.57M 13.9M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
